{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89970,"rows_kept":89970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415264,137.47,74707.32,0.0,0.28255,3e-05,26.44207]
[1776326424173,137.47,74692.42,0.0,0.28209,3e-05,26.4157]
[1776326429209,137.47,74702.64,0.0,0.28241,3e-05,26.43379]
[1776326434247,137.47,74721.41,0.0,0.28298,3e-05,26.46374]
[1776326439281,137.47,74726.05,0.0,0.28312,3e-05,26.47194]
[1776326442303,137.47,74703.32,0.0,0.28241,3e-05,26.43175]
[1776326447338,137.47,74694.84,0.0,0.28214,3e-05,26.41674]
[1776326452373,137.47,74695.85,0.0,0.28217,3e-05,26.41853]
[1776326458010,45.0,74697.916,0.0,0.0252,2e-05,4.60123]
[1776326463015,44.96,74698.444,0.0,0.0251,2e-05,4.58593]
[1776326467020,44.93,74720.65,0.0,0.0254,2e-05,4.63209]
[1776326472025,44.89,74722.11,0.0,0.02533,2e-05,4.62206]
[1776326477034,44.86,74721.83,0.0,0.02524,2e-05,4.60883]
[1776326482039,44.83,74732.036,0.0,0.02534,2e-05,4.62446]
[1776326487045,44.81,74736.906,0.0,0.02536,2e-05,4.62715]
[1776326492050,44.79,74739.314,0.0,0.02533,2e-05,4.62236]
[1776326497055,44.77,74736.13,0.0,0.02522,2e-05,4.6057]
[1776326502060,44.75,74748.79,0.0,0.02539,2e-05,4.63165]
[1776326507761,44.73,74749.97,0.0,0.02535,2e-05,4.62673]
[1776326512797,44.71,74751.484,0.0,0.02534,2e-05,4.62474]
[1776326517833,44.7,74751.09,0.0,0.0253,2e-05,4.61827]
[1776326522869,44.69,74738.312,0.0,0.02505,2e-05,4.5797]
[1776326527904,44.68,74726.622,0.0,0.02483,2e-05,4.54469]
[1776326532939,44.67,74725.316,0.0,0.02478,2e-05,4.53737]
[1776326537974,44.66,74726.112,0.0,0.02477,2e-05,4.53596]
[1776326543009,44.65,74719.386,0.0,0.02464,2e-05,4.51532]
[1776326548046,44.64,74724.184,0.0,0.0247,2e-05,4.52506]
[1776326553118,44.64,74709.872,0.0,0.02444,2e-05,4.48349]
[1776326557109,44.63,74685.912,0.0,0.02404,2e-05,4.42003]
[1776326562136,44.63,74694.09,0.0,0.02416,2e-05,4.43917]
[1776326567144,44.62,74710.532,0.0,0.02442,2e-05,4.48]
[1776326572150,44.62,74709.444,0.0,0.02439,2e-05,4.47579]
[1776326577155,44.62,74712.342,0.0,0.02443,2e-05,4.4821]
[1776326582160,44.62,74709.874,0.0,0.02438,2e-05,4.4747]
[1776326587165,44.61,74702.944,0.0,0.02426,2e-05,4.45594]
[1776326592170,44.61,74704.622,0.0,0.02429,2e-05,4.45965]
[1776326597175,44.61,74706.926,0.0,0.02432,2e-05,4.46523]
[1776326602180,44.61,74704.972,0.0,0.02429,2e-05,4.46001]
[1776326607185,44.61,74702.676,0.0,0.02425,2e-05,4.4541]
[1776326612190,44.61,74705.072,0.0,0.02428,2e-05,4.45855]
[1776326617195,44.61,74702.826,0.0,0.02425,2e-05,4.4531]
[1776326622200,44.61,74702.604,0.0,0.02425,2e-05,4.45301]
[1776326627205,44.61,74704.654,0.0,0.02428,2e-05,4.45892]
[1776326632210,44.62,74694.576,0.0,0.02412,2e-05,4.43369]
[1776326637215,44.62,74681.656,0.0,0.02392,2e-05,4.40141]
[1776326642220,44.62,74683.12,0.0,0.02395,2e-05,4.4061]
[1776326647224,44.62,74683.186,0.0,0.02396,2e-05,4.40729]
[1776326652229,44.63,74679.146,0.0,0.0239,2e-05,4.39805]
[1776326657234,44.63,74677.478,0.0,0.02388,2e-05,4.39495]
[1776326662239,44.63,74679.228,0.0,0.02392,2e-05,4.40064]
[1776326667244,44.64,74683.874,0.0,0.024,2e-05,4.4138]
[1776326672249,44.64,74684.282,0.0,0.024,2e-05,4.41423]
[1776326677954,44.64,74675.246,0.0,0.02387,2e-05,4.39272]
[1776326682993,44.65,74676.786,0.0,0.0239,2e-05,4.39803]
[1776326688265,44.65,74677.334,0.0,0.02392,2e-05,4.40084]
[1776326694080,44.65,74668.754,0.0,0.02379,2e-05,4.3807]
[1776326698109,44.66,74645.664,0.0,0.02343,2e-05,4.32338]
[1776326703144,44.66,74644.142,0.0,0.02342,2e-05,4.32109]
[1776326708178,44.67,74638.014,0.0,0.02333,2e-05,4.30728]
[1776326713214,44.67,74649.386,0.0,0.02352,2e-05,4.33762]
[1776326718295,44.67,74651.622,0.0,0.02357,2e-05,4.345]
[1776326724291,44.68,74653.062,0.0,0.02361,2e-05,4.35076]
[1776326730307,44.68,74656.34,0.0,0.02367,2e-05,4.36124]
[1776326735312,44.69,74660.572,0.0,0.02374,2e-05,4.37192]
[1776326740317,44.69,74665.976,0.0,0.02384,2e-05,4.38752]
[1776326745322,44.7,74672.854,0.0,0.02396,2e-05,4.40692]
[1776326750329,44.7,74679.112,0.0,0.02408,2e-05,4.42478]
[1776326755334,44.71,74678.934,0.0,0.02409,2e-05,4.42614]
[1776326760339,44.71,74676.184,0.0,0.02405,2e-05,4.4209]
[1776326765344,44.72,74667.868,0.0,0.02393,2e-05,4.40143]
[1776326770353,44.72,74664.688,0.0,0.02389,2e-05,4.39508]
[1776326775358,44.73,74663.038,0.0,0.02387,2e-05,4.39256]
[1776326780363,44.73,74656.656,0.0,0.02378,2e-05,4.37794]
[1776326782750,44.73,74655.582,0.0,0.02377,2e-05,4.37585]
[1776326783366,44.73,74655.872,0.0,0.02377,2e-05,4.37566]
[1776326788384,44.73,74623.73,0.0,0.02325,2e-05,4.29325]
[1776326793389,44.74,74618.954,0.0,0.02319,2e-05,4.28374]
[1776326798394,44.74,74625.218,0.0,0.0233,2e-05,4.30121]
[1776326803398,44.74,74627.432,0.0,0.02334,2e-05,4.30801]
[1776326808403,44.75,74633.448,0.0,0.02344,2e-05,4.3236]
[1776326813408,44.74,74638.086,0.0,0.02351,2e-05,4.33417]
[1776326818413,44.67,74643.422,0.0,0.02342,2e-05,4.32084]
[1776326823418,44.68,74654.656,0.0,0.02361,2e-05,4.35064]
[1776326828423,44.68,74660.46,0.0,0.0237,2e-05,4.36544]
[1776326833428,44.68,74657.39,0.0,0.02365,2e-05,4.35769]
[1776326839100,44.68,74650.446,0.0,0.02355,2e-05,4.34193]
[1776326844136,44.69,74653.232,0.0,0.02361,2e-05,4.35021]
[1776326849173,44.69,74651.56,0.0,0.02359,2e-05,4.34709]
[1776326854207,44.69,74650.494,0.0,0.02357,2e-05,4.34377]
[1776326859242,44.7,74648.068,0.0,0.02354,2e-05,4.33912]
[1776326864277,44.71,74634.31,0.0,0.02335,2e-05,4.30807]
[1776326869312,44.72,74632.258,0.0,0.02334,2e-05,4.30684]
[1776326874346,44.72,74633.7,0.0,0.02338,2e-05,4.31368]
[1776326879382,44.73,74632.462,0.0,0.02338,2e-05,4.31333]
[1776326884417,44.74,74630.43,0.0,0.02337,2e-05,4.31097]
[1776326889452,44.74,74640.912,0.0,0.02354,2e-05,4.33825]
[1776326894487,44.75,74631.154,0.0,0.02339,2e-05,4.3155]
[1776326895494,44.71,74609.952,0.0,0.02299,2e-05,4.25075]
[1776326900502,44.68,74599.63,0.0,0.02274,2e-05,4.21235]
[1776326905507,44.72,74591.476,0.0,0.0227,2e-05,4.2058]
[1776326910516,44.75,74588.74,0.0,0.02274,2e-05,4.21105]
[1776326915521,44.77,74590.952,0.0,0.02283,2e-05,4.22448]
[1776326920526,44.79,74592.594,0.0,0.0229,2e-05,4.23664]
[1776326925534,44.81,74599.782,0.0,0.02305,2e-05,4.25964]
[1776326930540,44.83,74581.918,0.0,0.02282,2e-05,4.22237]
[1776326935545,44.84,74592.814,0.0,0.02302,2e-05,4.2554]
[1776326940550,44.85,74595.026,0.0,0.02308,2e-05,4.26422]
[1776326945555,44.85,74607.394,0.0,0.02328,2e-05,4.29608]
[1776326950560,44.86,74587.92,0.0,0.02299,2e-05,4.24981]
[1776326955565,44.87,74585.29,0.0,0.02297,2e-05,4.24727]
[1776326960570,44.88,74583.692,0.0,0.02297,2e-05,4.24723]
[1776326965575,44.89,74583.198,0.0,0.02299,2e-05,4.24947]
[1776326970580,44.9,74571.048,0.0,0.02283,2e-05,4.22457]
[1776326975585,44.91,74576.362,0.0,0.02293,2e-05,4.23978]
[1776326981591,44.92,74575.488,0.0,0.02294,2e-05,4.24127]
[1776326986596,44.93,74577.804,0.0,0.02299,2e-05,4.24955]
[1776326991601,44.84,74572.422,0.0,0.02269,2e-05,4.20125]
[1776326996607,44.71,74568.172,0.0,0.0223,2e-05,4.14067]
[1776327001612,44.76,74552.768,0.0,0.0222,2e-05,4.12364]
[1776327006617,44.81,74551.844,0.0,0.0223,2e-05,4.14006]
[1776327012317,44.86,74542.646,0.0,0.02229,2e-05,4.13741]
[1776327017354,44.9,74542.972,0.0,0.02239,2e-05,4.15263]
[1776327022391,44.93,74549.886,0.0,0.02256,2e-05,4.18034]
[1776327027426,44.95,74547.806,0.0,0.02259,2e-05,4.18408]
[1776327032462,44.97,74556.01,0.0,0.02274,2e-05,4.20873]
[1776327039511,44.98,74574.6,0.0,0.02306,2e-05,4.25909]
[1776327042533,44.98,74583.71,0.0,0.0232,2e-05,4.28137]
[1776327047568,44.98,74577.302,0.0,0.0231,2e-05,4.26555]
[1776327052603,44.98,74573.984,0.0,0.02306,2e-05,4.25861]
[1776327057638,44.98,74591.832,0.0,0.02333,2e-05,4.30223]
[1776327062675,44.97,74594.22,0.0,0.02336,2e-05,4.30625]
[1776327067685,44.97,74588.268,0.0,0.02325,2e-05,4.2903]
[1776327072690,44.97,74570.35,0.0,0.02299,2e-05,4.24733]
[1776327077695,44.98,74570.874,0.0,0.02301,2e-05,4.25167]
[1776327082701,44.99,74572.11,0.0,0.02305,2e-05,4.25729]
[1776327087706,45.0,74559.512,0.0,0.02287,2e-05,4.22945]
[1776327092711,45.01,74552.396,0.0,0.02279,2e-05,4.21519]
[1776327097716,45.02,74554.772,0.0,0.02285,2e-05,4.22536]
[1776327102722,45.03,74559.696,0.0,0.02295,2e-05,4.24056]
[1776327107728,45.04,74559.984,0.0,0.02297,2e-05,4.24337]
[1776327112733,45.04,74559.83,0.0,0.02297,2e-05,4.24453]
[1776327117738,45.05,74553.45,0.0,0.02289,2e-05,4.23143]
[1776327122743,45.05,74560.282,0.0,0.02301,2e-05,4.24996]
[1776327127748,45.05,74561.378,0.0,0.02303,2e-05,4.2537]
[1776327132753,45.05,74566.992,0.0,0.02312,2e-05,4.26766]
[1776327137758,45.05,74573.996,0.0,0.02322,2e-05,4.28443]
[1776327140761,45.05,74591.634,0.0,0.02349,2e-05,4.32618]
[1776327145766,45.03,74599.216,0.0,0.02357,2e-05,4.34]
[1776327150771,45.02,74594.65,0.0,0.02348,2e-05,4.32463]
[1776327155776,45.02,74597.006,0.0,0.02349,2e-05,4.32585]
[1776327160781,45.01,74596.666,0.0,0.02347,2e-05,4.32265]
[1776327165786,45.0,74601.94,0.0,0.02353,2e-05,4.33344]
[1776327171452,44.99,74608.754,0.0,0.02362,2e-05,4.34693]
[1776327176487,44.99,74606.476,0.0,0.02356,2e-05,4.33867]
[1776327181523,44.95,74602.876,0.0,0.02341,2e-05,4.31491]
[1776327186558,44.8,74604.506,0.0,0.02306,2e-05,4.2597]
[1776327191597,44.67,74605.312,0.0,0.02276,2e-05,4.21305]
[1776327196631,44.57,74604.594,0.0,0.02249,2e-05,4.17144]
[1776327201667,44.48,74604.252,0.0,0.02228,2e-05,4.13806]
[1776327206702,44.42,74595.712,0.0,0.02198,2e-05,4.09152]
[1776327211737,44.37,74588.192,0.0,0.02174,2e-05,4.0524]
[1776327215678,44.34,74586.762,0.0,0.02166,1e-05,4.03959]
[1776327220802,44.3,74583.62,0.0,0.02152,1e-05,4.01689]
[1776327225837,44.28,74581.45,0.0,0.02142,1e-05,4.00205]
[1776327230858,44.26,74576.236,0.0,0.0213,1e-05,3.982]
[1776327235863,44.25,74566.646,0.0,0.02113,1e-05,3.95491]
[1776327240868,44.24,74565.466,0.0,0.0211,1e-05,3.94937]
[1776327245873,44.23,74554.948,0.0,0.02093,1e-05,3.92292]
[1776327250878,44.23,74556.558,0.0,0.02095,1e-05,3.92639]
[1776327255883,44.23,74557.54,0.0,0.02096,1e-05,3.92815]
[1776327260888,44.23,74561.044,0.0,0.02101,1e-05,3.93582]
[1776327265893,44.23,74563.43,0.0,0.02104,1e-05,3.94001]
[1776327270898,44.22,74564.576,0.0,0.02105,1e-05,3.94145]
[1776327275903,44.22,74564.142,0.0,0.02102,1e-05,3.93734]
[1776327280908,44.22,74564.796,0.0,0.02103,1e-05,3.93802]
[1776327281896,44.22,74564.796,0.0,0.02103,1e-05,3.93802]
[1776327286914,44.21,74567.492,0.0,0.02106,1e-05,3.94285]
[1776327291919,44.21,74570.636,0.0,0.02109,1e-05,3.94815]
[1776327296924,44.2,74571.658,0.0,0.02109,1e-05,3.94835]
[1776327301929,44.2,74557.136,0.0,0.02088,1e-05,3.91414]
[1776327306935,44.2,74572.372,0.0,0.0211,1e-05,3.94994]
[1776327311940,44.2,74571.952,0.0,0.02108,1e-05,3.94664]
[1776327316945,44.19,74582.654,0.0,0.02122,1e-05,3.96963]
[1776327321951,44.17,74600.442,0.0,0.02145,1e-05,4.00686]
[1776327322625,44.17,74600.442,0.0,0.02145,1e-05,4.00686]
[1776327325748,44.17,74587.484,0.0,0.02124,1e-05,3.97245]
[1776327329959,44.16,74569.358,0.0,0.02096,1e-05,3.92785]
[1776327334964,44.16,74577.606,0.0,0.02107,1e-05,3.94504]
[1776327336292,44.16,74576.628,0.0,0.02105,1e-05,3.94246]
[1776327341974,44.16,74571.456,0.0,0.02098,1e-05,3.92995]
[1776327347696,44.15,74578.84,0.0,0.02107,1e-05,3.94566]
[1776327352732,44.15,74578.038,0.0,0.02105,1e-05,3.94223]
[1776327357766,44.14,74585.742,0.0,0.02115,1e-05,3.95815]
[1776327362803,44.14,74587.45,0.0,0.02116,1e-05,3.95948]
[1776327367838,44.13,74592.934,0.0,0.02122,1e-05,3.96915]
[1776327372873,44.12,74596.204,0.0,0.02124,1e-05,3.97352]
[1776327377908,44.11,74597.748,0.0,0.02124,1e-05,3.97369]
[1776327382943,44.1,74600.962,0.0,0.02127,1e-05,3.97784]
[1776327387978,44.09,74610.276,0.0,0.02138,1e-05,3.99594]
[1776327393013,44.07,74626.18,0.0,0.02157,2e-05,4.02634]
[1776327398032,44.05,74637.042,0.0,0.02168,2e-05,4.04511]
[1776327403037,44.03,74635.82,0.0,0.02162,2e-05,4.03545]
[1776327408042,44.02,74641.892,0.0,0.02167,2e-05,4.04377]
[1776327413047,44.0,74652.052,0.0,0.02178,2e-05,4.06154]
[1776327418052,43.99,74641.238,0.0,0.02159,2e-05,4.03019]
[1776327423057,43.98,74641.238,0.0,0.02157,2e-05,4.02666]
[1776327428062,43.97,74641.556,0.0,0.02155,2e-05,4.02398]
[1776327433067,43.96,74641.394,0.0,0.02153,2e-05,4.02079]
[1776327438072,43.96,74630.616,0.0,0.02136,1e-05,3.99306]
[1776327443077,43.96,74623.424,0.0,0.02125,1e-05,3.97627]
[1776327448082,43.96,74623.242,0.0,0.02125,1e-05,3.9763]
[1776327453087,43.96,74623.384,0.0,0.02125,1e-05,3.97507]
[1776327458092,43.96,74618.802,0.0,0.02118,1e-05,3.96476]
[1776327463097,43.96,74619.254,0.0,0.02119,1e-05,3.96655]
[1776327468102,43.97,74609.734,0.0,0.02106,1e-05,3.94526]
[1776327473108,43.97,74618.03,0.0,0.02119,1e-05,3.96643]
[1776327478113,43.97,74620.988,0.0,0.02123,1e-05,3.97255]
[1776327483118,43.97,74609.562,0.0,0.02107,1e-05,3.94605]
[1776327488123,43.97,74612.958,0.0,0.02113,1e-05,3.95525]
[1776327493127,43.97,74629.416,0.0,0.02136,1e-05,3.99257]
[1776327498132,43.96,74628.608,0.0,0.02133,1e-05,3.98822]
[1776327503137,43.96,74629.59,0.0,0.02133,1e-05,3.98848]
[1776327508142,43.95,74617.284,0.0,0.02114,1e-05,3.95849]
[1776327513855,43.95,74629.184,0.0,0.0213,1e-05,3.98366]
[1776327518890,43.94,74630.636,0.0,0.02131,1e-05,3.9852]
[1776327523926,43.94,74634.264,0.0,0.02135,1e-05,3.99166]
[1776327528961,43.93,74644.446,0.0,0.02148,2e-05,4.01249]
[1776327533997,43.92,74647.98,0.0,0.02151,2e-05,4.01705]
[1776327539036,43.91,74656.084,0.0,0.0216,2e-05,4.03211]
[1776327544071,43.89,74661.634,0.0,0.02165,2e-05,4.04023]
[1776327549107,43.88,74662.35,0.0,0.02163,2e-05,4.03721]
[1776327554143,43.87,74670.098,0.0,0.02171,2e-05,4.05106]
[1776327559183,43.85,74673.016,0.0,0.02173,2e-05,4.05295]
[1776327564199,43.84,74666.67,0.0,0.02161,2e-05,4.03382]
[1776327569204,43.84,74668.984,0.0,0.02162,2e-05,4.03629]
[1776327574208,43.83,74668.718,0.0,0.02159,2e-05,4.03099]
[1776327579213,43.82,74665.794,0.0,0.02153,2e-05,4.0216]
[1776327584218,43.82,74666.644,0.0,0.02153,2e-05,4.02182]
[1776327589223,43.82,74649.044,0.0,0.02127,1e-05,3.97966]
[1776327594228,43.82,74647.994,0.0,0.02127,1e-05,3.97904]
[1776327599233,43.83,74646.402,0.0,0.02125,1e-05,3.97643]
[1776327604238,43.83,74645.628,0.0,0.02125,1e-05,3.97569]
[1776327609243,43.83,74640.964,0.0,0.02119,1e-05,3.96566]
[1776327613247,43.83,74659.014,0.0,0.02145,2e-05,4.00837]
[1776327617251,43.82,74678.528,0.0,0.02173,2e-05,4.05278]
[1776327622065,43.81,74684.854,0.0,0.02179,2e-05,4.06322]
[1776327622166,43.81,74684.854,0.0,0.02178,2e-05,4.06205]
[1776327627260,43.82,74685.312,0.0,0.02182,2e-05,4.0673]
[1776327632265,43.82,74685.712,0.0,0.02183,2e-05,4.06947]
[1776327637270,43.84,74673.46,0.0,0.02167,2e-05,4.04358]
[1776327642275,43.84,74680.012,0.0,0.02179,2e-05,4.06256]
[1776327647280,43.85,74681.07,0.0,0.02182,2e-05,4.06702]
[1776327652285,43.85,74694.174,0.0,0.02202,2e-05,4.09956]
[1776327657290,43.84,74696.08,0.0,0.02204,2e-05,4.10221]
[1776327662305,43.84,74696.696,0.0,0.02204,2e-05,4.10242]
[1776327667310,43.83,74703.888,0.0,0.02213,2e-05,4.11788]
[1776327673039,43.82,74716.086,0.0,0.02229,2e-05,4.1433]
[1776327678098,43.81,74722.486,0.0,0.02235,2e-05,4.15379]
[1776327683327,43.8,74722.37,0.0,0.02232,2e-05,4.14867]
[1776327689175,43.79,74713.72,0.0,0.02216,2e-05,4.12343]
[1776327694210,43.78,74714.768,0.0,0.02216,2e-05,4.12202]
[1776327699244,43.78,74715.12,0.0,0.02215,2e-05,4.12095]
[1776327704280,43.77,74719.456,0.0,0.0222,2e-05,4.12944]
[1776327709315,43.76,74720.194,0.0,0.0222,2e-05,4.12903]
[1776327714349,43.76,74724.854,0.0,0.02225,2e-05,4.13744]
[1776327719363,43.75,74724.558,0.0,0.02223,2e-05,4.13384]
[1776327724368,43.74,74722.302,0.0,0.02218,2e-05,4.12598]
[1776327729373,43.74,74716.286,0.0,0.02208,2e-05,4.11014]
[1776327734378,43.74,74717.944,0.0,0.0221,2e-05,4.11325]
[1776327739383,43.73,74717.768,0.0,0.02209,2e-05,4.11164]
[1776327744388,43.73,74722.502,0.0,0.02215,2e-05,4.12208]
[1776327749393,43.72,74728.962,0.0,0.02224,2e-05,4.13505]
[1776327754398,43.71,74727.882,0.0,0.02219,2e-05,4.12714]
[1776327755948,43.71,74727.252,0.0,0.02217,2e-05,4.12503]
[1776327761404,43.69,74724.468,0.0,0.02208,2e-05,4.10936]
[1776327766409,43.67,74724.96,0.0,0.02204,2e-05,4.10354]
[1776327771414,43.66,74725.376,0.0,0.02201,2e-05,4.09854]
[1776327776419,43.64,74726.68,0.0,0.02199,2e-05,4.09648]
[1776327781424,43.63,74728.018,0.0,0.02198,2e-05,4.09514]
[1776327786429,43.62,74730.77,0.0,0.022,2e-05,4.09745]
[1776327791434,43.61,74730.604,0.0,0.02197,2e-05,4.093]
[1776327796439,43.6,74732.256,0.0,0.02197,2e-05,4.09354]
[1776327801444,43.59,74734.564,0.0,0.02198,2e-05,4.09562]
[1776327806449,43.58,74735.852,0.0,0.02198,2e-05,4.09538]
[1776327810453,43.57,74754.922,0.0,0.02225,2e-05,4.13812]
[1776327815458,43.55,74751.368,0.0,0.02214,2e-05,4.1209]
[1776327820463,43.54,74756.42,0.0,0.02218,2e-05,4.12776]
[1776327825468,43.52,74760.502,0.0,0.02221,2e-05,4.13193]
[1776327830473,43.51,74759.05,0.0,0.02215,2e-05,4.12297]
[1776327836201,43.5,74749.544,0.0,0.02198,2e-05,4.09548]
[1776327841236,43.5,74737.668,0.0,0.02179,2e-05,4.06556]
[1776327846490,43.5,74731.76,0.0,0.02171,2e-05,4.05209]
[1776327851495,43.5,74730.518,0.0,0.0217,2e-05,4.05011]
[1776327857349,43.51,74735.87,0.0,0.02178,2e-05,4.06364]
[1776327862384,43.5,74742.24,0.0,0.02187,2e-05,4.07798]
[1776327867419,43.5,74735.246,0.0,0.02176,2e-05,4.06044]
[1776327872454,43.5,74740.906,0.0,0.02184,2e-05,4.07178]
[1776327877489,43.5,74731.458,0.0,0.02169,2e-05,4.04871]
[1776327882523,43.5,74724.84,0.0,0.0216,2e-05,4.03418]
[1776327887530,43.51,74715.014,0.0,0.02147,2e-05,4.0124]
[1776327890222,43.51,74713.7,0.0,0.02146,2e-05,4.01033]
[1776327895538,43.5,74706.18,0.0,0.02132,2e-05,3.98878]
[1776327900548,43.5,74701.676,0.0,0.02124,2e-05,3.97625]
[1776327901786,43.5,74701.676,0.0,0.02124,2e-05,3.97625]
[1776327907555,43.48,74703.564,0.0,0.02122,2e-05,3.9732]
[1776327912560,43.47,74708.754,0.0,0.02127,2e-05,3.9801]
[1776327917566,43.45,74709.494,0.0,0.02124,2e-05,3.97668]
[1776327922571,43.44,74708.54,0.0,0.0212,2e-05,3.97004]
[1776327927576,43.43,74706.796,0.0,0.02115,1e-05,3.96223]
[1776327932581,43.43,74706.416,0.0,0.02112,1e-05,3.95707]
[1776327937586,43.42,74700.772,0.0,0.02103,1e-05,3.94195]
[1776327942591,43.42,74699.96,0.0,0.02101,1e-05,3.93889]
[1776327947596,43.42,74699.352,0.0,0.02099,1e-05,3.93631]
[1776327952600,43.42,74686.098,0.0,0.0208,1e-05,3.90431]
[1776327957605,43.42,74683.154,0.0,0.02077,1e-05,3.89906]
[1776327962610,43.43,74682.028,0.0,0.02076,1e-05,3.89804]
[1776327967616,43.43,74677.26,0.0,0.0207,1e-05,3.88848]
[1776327972621,43.44,74667.976,0.0,0.02059,1e-05,3.86969]
[1776327977633,43.45,74666.172,0.0,0.02058,1e-05,3.86843]
[1776327982638,43.46,74659.93,0.0,0.02051,1e-05,3.8574]
[1776327987643,43.47,74645.526,0.0,0.02033,1e-05,3.82743]
[1776327992648,43.48,74648.456,0.0,0.02039,1e-05,3.83708]
[1776327997653,43.49,74658.528,0.0,0.02055,1e-05,3.86327]
[1776328003372,43.49,74656.318,0.0,0.02053,1e-05,3.85967]
[1776328008665,43.5,74654.022,0.0,0.02051,1e-05,3.85606]
[1776328014449,43.5,74653.32,0.0,0.02051,1e-05,3.85623]
[1776328019484,43.5,74652.16,0.0,0.0205,1e-05,3.85494]
[1776328024521,43.51,74652.036,0.0,0.02051,1e-05,3.85587]
[1776328029559,43.51,74651.386,0.0,0.0205,1e-05,3.85531]
[1776328034594,43.51,74651.348,0.0,0.02051,1e-05,3.85597]
[1776328039696,43.51,74654.618,0.0,0.02056,1e-05,3.86439]
[1776328044703,43.51,74651.756,0.0,0.02052,1e-05,3.8579]
[1776328049708,43.52,74646.198,0.0,0.02045,1e-05,3.84605]
[1776328054713,43.52,74643.594,0.0,0.02041,1e-05,3.83968]
[1776328059718,43.52,74655.318,0.0,0.02059,1e-05,3.8682]
[1776328064727,43.52,74649.942,0.0,0.0205,1e-05,3.85507]
[1776328069732,43.52,74653.72,0.0,0.02056,1e-05,3.86381]
[1776328074737,43.52,74651.166,0.0,0.02052,1e-05,3.85771]
[1776328079748,43.52,74652.568,0.0,0.02054,1e-05,3.86096]
[1776328084753,43.52,74646.684,0.0,0.02046,1e-05,3.84712]
[1776328089758,43.53,74637.544,0.0,0.02034,1e-05,3.82778]
[1776328094763,43.53,74641.556,0.0,0.0204,1e-05,3.83864]
[1776328099769,43.54,74628.296,0.0,0.02022,1e-05,3.80913]
[1776328104774,43.55,74627.392,0.0,0.02023,1e-05,3.81017]
[1776328109779,43.55,74633.328,0.0,0.02033,1e-05,3.8262]
[1776328113784,43.55,74652.654,0.0,0.0206,1e-05,3.8696]
[1776328118789,43.54,74657.158,0.0,0.02065,1e-05,3.8778]
[1776328123794,43.53,74665.276,0.0,0.02075,1e-05,3.89384]
[1776328128799,43.52,74664.97,0.0,0.02072,1e-05,3.88978]
[1776328133804,43.52,74669.394,0.0,0.02077,1e-05,3.89743]
[1776328138808,43.51,74672.79,0.0,0.02079,1e-05,3.90204]
[1776328143813,43.5,74672.894,0.0,0.02078,1e-05,3.89934]
[1776328148819,43.49,74671.902,0.0,0.02075,1e-05,3.89455]
[1776328154508,43.49,74672.124,0.0,0.02074,1e-05,3.89284]
[1776328159545,43.48,74679.314,0.0,0.02083,1e-05,3.9078]
[1776328164586,43.47,74683.482,0.0,0.02087,1e-05,3.91417]
[1776328165839,43.47,74707.85,0.0,0.02122,2e-05,3.97156]
[1776328171635,43.44,74716.122,0.0,0.02128,2e-05,3.9807]
[1776328176851,43.43,74716.514,0.0,0.02124,2e-05,3.97521]
[1776328182760,43.41,74726.5,0.0,0.02135,2e-05,3.99302]
[1776328187862,43.39,74726.546,0.0,0.0213,2e-05,3.9855]
[1776328193789,43.37,74727.44,0.0,0.02128,2e-05,3.9814]
[1776328198823,43.37,74718.298,0.0,0.02112,1e-05,3.95621]
[1776328203859,43.36,74717.896,0.0,0.0211,1e-05,3.95292]
[1776328208887,43.36,74717.758,0.0,0.02109,1e-05,3.95065]
[1776328210186,43.36,74717.802,0.0,0.02109,1e-05,3.95038]
[1776328215894,43.36,74702.372,0.0,0.02086,1e-05,3.91328]
[1776328220899,43.35,74715.712,0.0,0.02105,1e-05,3.94479]
[1776328225904,43.35,74721.71,0.0,0.02113,1e-05,3.95728]
[1776328225907,43.35,74721.71,0.0,0.02113,1e-05,3.95728]
[1776328226905,43.33,74721.568,0.0,0.02109,1e-05,3.95107]
[1776328229857,43.3,74721.4,0.0,0.02102,1e-05,3.93961]
[1776328234913,43.23,74719.276,0.0,0.0208,1e-05,3.90527]
[1776328234999,43.23,74719.276,0.0,0.0208,1e-05,3.90527]
[1776328240919,43.31,74728.23,0.0,0.02112,2e-05,3.95632]
[1776328245956,43.36,74734.208,0.0,0.02133,2e-05,3.98941]
[1776328250961,43.39,74739.61,0.0,0.0215,2e-05,4.01671]
[1776328255969,43.42,74739.288,0.0,0.02157,2e-05,4.02717]
[1776328260974,43.45,74741.046,0.0,0.02165,2e-05,4.04037]
[1776328265979,43.46,74742.656,0.0,0.02172,2e-05,4.05147]
[1776328269983,43.48,74722.11,0.0,0.02144,2e-05,4.00659]
[1776328274988,43.5,74728.332,0.0,0.02159,2e-05,4.03026]
[1776328279993,43.51,74734.82,0.0,0.02172,2e-05,4.05049]
[1776328284998,43.52,74744.744,0.0,0.02188,2e-05,4.0765]
[1776328290003,43.52,74744.338,0.0,0.02188,2e-05,4.07668]
[1776328290008,43.52,74744.338,0.0,0.02188,2e-05,4.07668]
[1776328296009,43.52,74740.72,0.0,0.02183,2e-05,4.06771]
[1776328301014,43.53,74740.174,0.0,0.02183,2e-05,4.06767]
[1776328306022,43.53,74740.394,0.0,0.02184,2e-05,4.06922]
[1776328311030,43.53,74739.238,0.0,0.02182,2e-05,4.06725]
[1776328316035,43.53,74726.732,0.0,0.02164,2e-05,4.03775]
[1776328321039,43.55,74715.948,0.0,0.02151,2e-05,4.01599]
[1776328326722,43.56,74705.876,0.0,0.02139,2e-05,3.99766]
[1776328331415,43.57,74709.892,0.0,0.02147,2e-05,4.01055]
[1776328337804,43.6,74712.082,0.0,0.02158,2e-05,4.0282]
[1776328342839,43.62,74717.838,0.0,0.02171,2e-05,4.04813]
[1776328344713,43.62,74718.334,0.0,0.02172,2e-05,4.0504]
[1776328349888,43.62,74720.172,0.0,0.02174,2e-05,4.05342]
[1776328355075,43.61,74718.22,0.0,0.02169,2e-05,4.04501]
[1776328360966,43.61,74719.426,0.0,0.0217,2e-05,4.04609]
[1776328366000,43.6,74733.044,0.0,0.02189,2e-05,4.07644]
[1776328371036,43.59,74738.744,0.0,0.02195,2e-05,4.08611]
[1776328376096,43.58,74736.288,0.0,0.02189,2e-05,4.07672]
[1776328381101,43.57,74734.02,0.0,0.02184,2e-05,4.06852]
[1776328386106,43.57,74737.922,0.0,0.02188,2e-05,4.07641]
[1776328391111,43.56,74737.006,0.0,0.02186,2e-05,4.07185]
[1776328396116,43.56,74735.812,0.0,0.02183,2e-05,4.06711]
[1776328401121,43.55,74734.976,0.0,0.0218,2e-05,4.06375]
[1776328404774,43.55,74735.15,0.0,0.0218,2e-05,4.06351]
[1776328410130,43.55,74737.646,0.0,0.02183,2e-05,4.06844]
[1776328416137,43.54,74738.826,0.0,0.02183,2e-05,4.06791]
[1776328421142,43.54,74737.232,0.0,0.0218,2e-05,4.06291]
[1776328427153,43.54,74728.1,0.0,0.02166,2e-05,4.0399]
[1776328430317,43.54,74718.618,0.0,0.02152,2e-05,4.01822]
[1776328436174,43.55,74722.08,0.0,0.02159,2e-05,4.02905]
[1776328441179,43.55,74734.074,0.0,0.02177,2e-05,4.05831]
[1776328446184,43.55,74734.464,0.0,0.02177,2e-05,4.05826]
[1776328447356,43.55,74734.122,0.0,0.02177,2e-05,4.05723]
[1776328453191,43.55,74731.59,0.0,0.02172,2e-05,4.05044]
[1776328458196,43.54,74731.204,0.0,0.02172,2e-05,4.04908]
[1776328463202,43.54,74741.628,0.0,0.02187,2e-05,4.07408]
[1776328468208,43.53,74751.692,0.0,0.022,2e-05,4.09555]
[1776328473213,43.52,74758.178,0.0,0.02207,2e-05,4.10575]
[1776328478218,43.51,74756.736,0.0,0.02202,2e-05,4.09849]
[1776328483223,43.51,74753.68,0.0,0.02196,2e-05,4.08809]
[1776328488228,43.5,74752.592,0.0,0.02193,2e-05,4.08334]
[1776328493905,43.5,74748.434,0.0,0.02186,2e-05,4.07191]
[1776328498946,43.5,74750.494,0.0,0.02188,2e-05,4.07634]
[1776328503983,43.5,74742.512,0.0,0.02176,2e-05,4.0571]
[1776328509021,43.5,74747.07,0.0,0.02183,2e-05,4.06799]
[1776328514058,43.5,74744.198,0.0,0.02178,2e-05,4.06045]
[1776328519094,43.5,74745.406,0.0,0.0218,2e-05,4.06337]
[1776328521851,43.5,74744.264,0.0,0.02179,2e-05,4.06053]
[1776328527149,43.5,74745.58,0.0,0.0218,2e-05,4.06356]
[1776328532185,43.5,74743.966,0.0,0.02177,2e-05,4.05766]
[1776328537220,43.5,74745.204,0.0,0.02179,2e-05,4.06071]
[1776328542255,43.5,74739.344,0.0,0.0217,2e-05,4.04701]
[1776328547288,43.5,74740.01,0.0,0.02172,2e-05,4.04886]
[1776328552293,43.5,74730.204,0.0,0.02158,2e-05,4.0267]
[1776328557299,43.51,74722.678,0.0,0.02148,2e-05,4.01065]
[1776328560302,43.52,74699.926,0.0,0.02116,1e-05,3.95839]
[1776328565307,43.54,74683.524,0.0,0.02096,1e-05,3.92714]
[1776328570312,43.56,74692.652,0.0,0.02114,1e-05,3.95596]
[1776328575317,43.57,74697.434,0.0,0.02124,2e-05,3.97149]
[1776328577319,43.57,74720.002,0.0,0.02158,2e-05,4.02657]
[1776328582324,43.57,74710.494,0.0,0.02144,2e-05,4.00347]
[1776328587329,43.57,74704.53,0.0,0.02136,2e-05,3.99048]
[1776328592334,43.58,74699.964,0.0,0.02129,2e-05,3.97953]
[1776328598339,43.58,74695.692,0.0,0.02125,2e-05,3.97203]
[1776328603344,43.59,74694.218,0.0,0.02124,1e-05,3.97071]
[1776328608349,43.6,74691.038,0.0,0.0212,1e-05,3.96529]
[1776328610433,43.6,74690.538,0.0,0.0212,1e-05,3.96497]
[1776328616357,43.62,74684.836,0.0,0.02117,1e-05,3.95999]
[1776328621360,43.64,74681.968,0.0,0.02118,1e-05,3.96021]
[1776328626377,43.65,74683.814,0.0,0.02124,1e-05,3.97022]
[1776328626378,43.65,74683.814,0.0,0.02124,1e-05,3.97022]
[1776328632379,43.65,74685.316,0.0,0.02125,1e-05,3.97281]
[1776328638385,43.65,74686.62,0.0,0.02127,1e-05,3.97484]
[1776328643391,43.65,74687.93,0.0,0.02128,2e-05,3.97708]
[1776328648396,43.64,74695.32,0.0,0.02138,2e-05,3.99331]
[1776328653401,43.64,74695.206,0.0,0.02136,2e-05,3.98944]
[1776328659078,43.63,74700.802,0.0,0.02143,2e-05,4.001]
[1776328664113,43.62,74711.238,0.0,0.02156,2e-05,4.02269]
[1776328665507,43.62,74710.66,0.0,0.02155,2e-05,4.02059]
[1776328671161,43.61,74711.666,0.0,0.02154,2e-05,4.01927]
[1776328676198,43.6,74712.448,0.0,0.02154,2e-05,4.01862]
[1776328681234,43.6,74714.058,0.0,0.02154,2e-05,4.01991]
[1776328686434,43.59,74718.608,0.0,0.02159,2e-05,4.02799]
[1776328692440,43.58,74719.144,0.0,0.02158,2e-05,4.0263]
[1776328695255,43.58,74719.166,0.0,0.02158,2e-05,4.02549]
[1776328701449,43.6,74716.782,0.0,0.02159,2e-05,4.02684]
[1776328706454,43.61,74716.768,0.0,0.02162,2e-05,4.0318]
[1776328712451,43.63,74710.328,0.0,0.02155,2e-05,4.01981]
[1776328717465,43.64,74702.988,0.0,0.02147,2e-05,4.00749]
[1776328722470,43.65,74702.106,0.0,0.02149,2e-05,4.01011]
[1776328722473,43.65,74702.106,0.0,0.02149,2e-05,4.01011]
[1776328728476,43.67,74690.482,0.0,0.02135,2e-05,3.98832]
[1776328733481,43.68,74694.618,0.0,0.02145,2e-05,4.00297]
[1776328738486,43.69,74699.63,0.0,0.02154,2e-05,4.01796]
[1776328743490,43.69,74697.86,0.0,0.02153,2e-05,4.0158]
[1776328748495,43.7,74699.45,0.0,0.02156,2e-05,4.02135]
[1776328753500,43.7,74704.668,0.0,0.02165,2e-05,4.03485]
[1776328758505,43.7,74701.954,0.0,0.02161,2e-05,4.02869]
[1776328763510,43.7,74703.914,0.0,0.02164,2e-05,4.03387]
[1776328768515,43.7,74705.972,0.0,0.02167,2e-05,4.03889]
[1776328773520,43.7,74706.982,0.0,0.02167,2e-05,4.03928]
[1776328778525,43.7,74699.18,0.0,0.02156,2e-05,4.02111]
[1776328783530,43.71,74704.412,0.0,0.02165,2e-05,4.03457]
[1776328788536,43.71,74705.316,0.0,0.02166,2e-05,4.03686]
[1776328793541,43.71,74704.66,0.0,0.02165,2e-05,4.03505]
[1776328798546,43.71,74704.34,0.0,0.02164,2e-05,4.03427]
[1776328803552,43.71,74697.904,0.0,0.02155,2e-05,4.01908]
[1776328808557,43.71,74695.114,0.0,0.02152,2e-05,4.01379]
[1776328813562,43.71,74692.764,0.0,0.02149,2e-05,4.00966]
[1776328818567,43.72,74690.116,0.0,0.02146,2e-05,4.00512]
[1776328823572,43.72,74690.306,0.0,0.02148,2e-05,4.00727]
[1776328823576,43.72,74690.306,0.0,0.02148,2e-05,4.00727]
[1776328830275,43.73,74691.442,0.0,0.0215,2e-05,4.01146]
[1776328835311,43.73,74690.968,0.0,0.02149,2e-05,4.00948]
[1776328840345,43.74,74683.284,0.0,0.02139,2e-05,3.99274]
[1776328845382,43.74,74679.152,0.0,0.02134,2e-05,3.98539]
[1776328850420,43.75,74675.906,0.0,0.02131,1e-05,3.98045]
[1776328855455,43.76,74676.502,0.0,0.02134,2e-05,3.98428]
[1776328860490,43.76,74677.936,0.0,0.02137,2e-05,3.98946]
[1776328865526,43.76,74679.124,0.0,0.0214,2e-05,3.99359]
[1776328870560,43.77,74682.218,0.0,0.02145,2e-05,4.00166]
[1776328875596,43.77,74677.994,0.0,0.02139,2e-05,3.99213]
[1776328880631,43.77,74672.944,0.0,0.02132,1e-05,3.98192]
[1776328885638,43.78,74674.786,0.0,0.02136,2e-05,3.98788]
[1776328890642,43.78,74662.028,0.0,0.02118,1e-05,3.95873]
[1776328895647,43.8,74650.302,0.0,0.02104,1e-05,3.93462]
[1776328900652,43.81,74651.414,0.0,0.02108,1e-05,3.94146]
[1776328905660,43.82,74632.382,0.0,0.02083,1e-05,3.90085]
[1776328910669,43.84,74629.946,0.0,0.02084,1e-05,3.90192]
[1776328915679,43.85,74642.686,0.0,0.02105,1e-05,3.93635]
[1776328917681,43.85,74624.266,0.0,0.02079,1e-05,3.89419]
[1776328922686,43.88,74606.108,0.0,0.02058,1e-05,3.85977]
[1776328927691,43.9,74603.672,0.0,0.02059,1e-05,3.8616]
[1776328932696,43.91,74603.908,0.0,0.02064,1e-05,3.86879]
[1776328937701,43.93,74603.62,0.0,0.02066,1e-05,3.87333]
[1776328942706,43.94,74613.98,0.0,0.02083,1e-05,3.90088]
[1776328947711,43.94,74616.374,0.0,0.02088,1e-05,3.90845]
[1776328952716,43.94,74620.164,0.0,0.02093,1e-05,3.9168]
[1776328957721,43.94,74635.48,0.0,0.02115,1e-05,3.95202]
[1776328962726,43.94,74639.0,0.0,0.02119,1e-05,3.95843]
[1776328967731,43.93,74644.142,0.0,0.02125,1e-05,3.96854]
[1776328972736,43.92,74653.754,0.0,0.02138,1e-05,3.98838]
[1776328977741,43.91,74652.908,0.0,0.02134,1e-05,3.98268]
[1776328982746,43.9,74647.338,0.0,0.02124,1e-05,3.96675]
[1776328987751,43.9,74647.28,0.0,0.02123,1e-05,3.96529]
[1776328993444,43.9,74647.61,0.0,0.02123,1e-05,3.96471]
[1776328998479,43.89,74647.802,0.0,0.02122,1e-05,3.9641]
[1776329003514,43.89,74653.064,0.0,0.02129,1e-05,3.97503]
[1776329008549,43.89,74652.298,0.0,0.02127,1e-05,3.97192]
[1776329013777,43.88,74653.304,0.0,0.02127,1e-05,3.97147]
[1776329019627,43.88,74655.12,0.0,0.02129,1e-05,3.97451]
[1776329024662,43.87,74666.11,0.0,0.02144,2e-05,3.99847]
[1776329029697,43.86,74673.136,0.0,0.02152,2e-05,4.01177]
[1776329034731,43.86,74674.366,0.0,0.02152,2e-05,4.01144]
[1776329039767,43.84,74685.784,0.0,0.02166,2e-05,4.03517]
[1776329044802,43.83,74685.78,0.0,0.02164,2e-05,4.0309]
[1776329049813,43.82,74685.206,0.0,0.02161,2e-05,4.0261]
[1776329054818,43.82,74686.522,0.0,0.02161,2e-05,4.02622]
[1776329059823,43.81,74685.786,0.0,0.02158,2e-05,4.02189]
[1776329064828,43.81,74684.248,0.0,0.02155,2e-05,4.01638]
[1776329069833,43.8,74685.794,0.0,0.02156,2e-05,4.01863]
[1776329070365,43.8,74685.794,0.0,0.02156,2e-05,4.01863]
[1776329075839,43.79,74705.01,0.0,0.02181,2e-05,4.05929]
[1776329076238,43.79,74705.01,0.0,0.02181,2e-05,4.05929]
[1776329081845,43.77,74721.608,0.0,0.02202,2e-05,4.09182]
[1776329086850,43.75,74720.376,0.0,0.02196,2e-05,4.0832]
[1776329087770,43.75,74720.376,0.0,0.02196,2e-05,4.0832]
[1776329092856,43.72,74714.304,0.0,0.02179,2e-05,4.0558]
[1776329097861,43.7,74707.498,0.0,0.02163,2e-05,4.03118]
[1776329102867,43.69,74697.352,0.0,0.02144,2e-05,4.00079]
[1776329107872,43.68,74698.502,0.0,0.02144,2e-05,4.00017]
[1776329112877,43.67,74708.628,0.0,0.02156,2e-05,4.02032]
[1776329117882,43.65,74710.496,0.0,0.02157,2e-05,4.0206]
[1776329122887,43.65,74710.65,0.0,0.02155,2e-05,4.01738]
[1776329127893,43.63,74728.71,0.0,0.02179,2e-05,4.0562]
[1776329132898,43.62,74727.714,0.0,0.02173,2e-05,4.04683]
[1776329137903,43.61,74726.69,0.0,0.02169,2e-05,4.04026]
[1776329142908,43.6,74726.652,0.0,0.02167,2e-05,4.03686]
[1776329147913,43.59,74740.008,0.0,0.02184,2e-05,4.06519]
[1776329152918,43.57,74742.54,0.0,0.02185,2e-05,4.06669]
[1776329157923,43.56,74744.008,0.0,0.02185,2e-05,4.06598]
[1776329163635,43.55,74753.102,0.0,0.02195,2e-05,4.0829]
[1776329168670,43.54,74748.514,0.0,0.02185,2e-05,4.06763]
[1776329173706,43.53,74747.152,0.0,0.02182,2e-05,4.06155]
[1776329178741,43.53,74747.482,0.0,0.02181,2e-05,4.06007]
[1776329183776,43.52,74751.056,0.0,0.02185,2e-05,4.0665]
[1776329188812,43.51,74755.332,0.0,0.02189,2e-05,4.07402]
[1776329193852,43.5,74759.778,0.0,0.02193,2e-05,4.07991]
[1776329198887,43.5,74758.292,0.0,0.02189,2e-05,4.07375]
[1776329203922,43.49,74756.014,0.0,0.02184,2e-05,4.06625]
[1776329208957,43.49,74755.946,0.0,0.02184,2e-05,4.06472]
[1776329213982,43.49,74750.396,0.0,0.02175,2e-05,4.05047]
[1776329218987,43.48,74763.516,0.0,0.02194,2e-05,4.08133]
[1776329223992,43.48,74764.004,0.0,0.02193,2e-05,4.07998]
[1776329229000,43.47,74771.254,0.0,0.02202,2e-05,4.09508]
[1776329234008,43.46,74769.366,0.0,0.02197,2e-05,4.08741]
[1776329239017,43.46,74773.03,0.0,0.02201,2e-05,4.09381]
[1776329244022,43.45,74769.862,0.0,0.02195,2e-05,4.08371]
[1776329249027,43.45,74770.066,0.0,0.02194,2e-05,4.08257]
[1776329254032,43.44,74769.154,0.0,0.02191,2e-05,4.07706]
[1776329259037,43.44,74767.34,0.0,0.02188,2e-05,4.07173]
[1776329264044,43.44,74760.732,0.0,0.02178,2e-05,4.05543]
[1776329269049,43.44,74760.59,0.0,0.02178,2e-05,4.05563]
[1776329274054,43.44,74759.226,0.0,0.02176,2e-05,4.05276]
[1776329279059,43.44,74757.108,0.0,0.02173,2e-05,4.0483]
[1776329284064,43.45,74756.99,0.0,0.02174,2e-05,4.04869]
[1776329289069,43.45,74756.806,0.0,0.02174,2e-05,4.0488]
[1776329294074,43.45,74756.006,0.0,0.02173,2e-05,4.04731]
[1776329299079,43.45,74755.96,0.0,0.02173,2e-05,4.04763]
[1776329304084,43.45,74757.048,0.0,0.02175,2e-05,4.05066]
[1776329309089,43.45,74760.692,0.0,0.0218,2e-05,4.05909]
[1776329315095,43.45,74760.366,0.0,0.02178,2e-05,4.05582]
[1776329320749,43.45,74758.59,0.0,0.02175,2e-05,4.05125]
[1776329325784,43.45,74758.29,0.0,0.02175,2e-05,4.05038]
[1776329330820,43.45,74756.712,0.0,0.02172,2e-05,4.04662]
[1776329335856,43.45,74755.96,0.0,0.02171,2e-05,4.04497]
[1776329340890,43.45,74757.502,0.0,0.02174,2e-05,4.04877]
[1776329345927,43.45,74758.234,0.0,0.02175,2e-05,4.05025]
[1776329350962,43.45,74757.662,0.0,0.02174,2e-05,4.04864]
[1776329356136,43.45,74756.922,0.0,0.02172,2e-05,4.04671]
[1776329362144,43.45,74755.698,0.0,0.02171,2e-05,4.04361]
[1776329368084,43.45,74743.222,0.0,0.02152,2e-05,4.01421]
[1776329373119,43.45,74747.902,0.0,0.0216,2e-05,4.02549]
[1776329378154,43.46,74745.972,0.0,0.02157,2e-05,4.02214]
[1776329383166,43.46,74744.58,0.0,0.02156,2e-05,4.02003]
[1776329388171,43.46,74745.204,0.0,0.02158,2e-05,4.02255]
[1776329393176,43.46,74747.714,0.0,0.02162,2e-05,4.02908]
[1776329398181,43.46,74750.156,0.0,0.02165,2e-05,4.03497]
[1776329403186,43.46,74750.104,0.0,0.02165,2e-05,4.0346]
[1776329408190,43.46,74751.56,0.0,0.02167,2e-05,4.03779]
[1776329413195,43.46,74753.144,0.0,0.02169,2e-05,4.04109]
[1776329418200,43.46,74754.028,0.0,0.0217,2e-05,4.04245]
[1776329423205,43.46,74754.478,0.0,0.0217,2e-05,4.04275]
[1776329428210,43.45,74754.34,0.0,0.0217,2e-05,4.04171]
[1776329433215,43.45,74755.234,0.0,0.0217,2e-05,4.04136]
[1776329438219,43.45,74755.534,0.0,0.0217,2e-05,4.04152]
[1776329443224,43.45,74755.922,0.0,0.0217,2e-05,4.04194]
[1776329448229,43.45,74753.382,0.0,0.02166,2e-05,4.0354]
[1776329453234,43.45,74752.972,0.0,0.02165,2e-05,4.03445]
[1776329458239,43.45,74752.928,0.0,0.02165,2e-05,4.03441]
[1776329463248,43.45,74739.494,0.0,0.02145,2e-05,4.00255]
[1776329468253,43.45,74752.712,0.0,0.02166,2e-05,4.03541]
[1776329473258,43.45,74741.912,0.0,0.0215,2e-05,4.00954]
[1776329478263,43.46,74734.256,0.0,0.0214,2e-05,3.99345]
[1776329484270,43.47,74723.708,0.0,0.02127,2e-05,3.97273]
[1776329489275,43.48,74718.04,0.0,0.02121,2e-05,3.96259]
[1776329494974,43.5,74709.98,0.0,0.02112,1e-05,3.94712]
[1776329500021,43.51,74711.338,0.0,0.02116,1e-05,3.95481]
[1776329505056,43.52,74712.51,0.0,0.0212,2e-05,3.96098]
[1776329510090,43.53,74715.258,0.0,0.02126,2e-05,3.96997]
[1776329515126,43.53,74711.178,0.0,0.02121,2e-05,3.96245]
[1776329520161,43.54,74710.008,0.0,0.02121,2e-05,3.96203]
[1776329525196,43.54,74711.236,0.0,0.02124,2e-05,3.96694]
[1776329530233,43.55,74711.838,0.0,0.02126,2e-05,3.96987]
[1776329535268,43.55,74712.73,0.0,0.02128,2e-05,3.97317]
[1776329540303,43.55,74713.028,0.0,0.02129,2e-05,3.97477]
[1776329545331,43.55,74712.046,0.0,0.02128,2e-05,3.97307]
[1776329545350,43.55,74712.046,0.0,0.02128,2e-05,3.97307]
[1776329551337,43.56,74705.556,0.0,0.02119,1e-05,3.95783]
[1776329556342,43.56,74705.79,0.0,0.0212,2e-05,3.96016]
[1776329561347,43.57,74705.47,0.0,0.02121,2e-05,3.96081]
[1776329566352,43.57,74704.34,0.0,0.0212,1e-05,3.95946]
[1776329571357,43.58,74705.122,0.0,0.02122,2e-05,3.96257]
[1776329576363,43.58,74709.174,0.0,0.02128,2e-05,3.97297]
[1776329579396,43.58,74709.552,0.0,0.02129,2e-05,3.97393]
[1776329584549,43.58,74710.318,0.0,0.0213,2e-05,3.97572]
[1776329590377,43.58,74710.54,0.0,0.0213,2e-05,3.97614]
[1776329595382,43.58,74712.358,0.0,0.02133,2e-05,3.98034]
[1776329600387,43.57,74712.714,0.0,0.02133,2e-05,3.98082]
[1776329605392,43.57,74714.076,0.0,0.02135,2e-05,3.98371]
[1776329610397,43.57,74714.582,0.0,0.02135,2e-05,3.98446]
[1776329615162,43.57,74711.928,0.0,0.0213,2e-05,3.97617]
[1776329620407,43.57,74713.442,0.0,0.02133,2e-05,3.97993]
[1776329625412,43.57,74713.896,0.0,0.02133,2e-05,3.98088]
[1776329630936,43.57,74713.874,0.0,0.02133,2e-05,3.98071]
[1776329636423,43.57,74713.888,0.0,0.02133,2e-05,3.98066]
[1776329641428,43.57,74706.742,0.0,0.02123,2e-05,3.96406]
[1776329646433,43.58,74706.044,0.0,0.02123,2e-05,3.96363]
[1776329651438,43.58,74705.1,0.0,0.02122,2e-05,3.96257]
[1776329656443,43.58,74705.068,0.0,0.02123,2e-05,3.96359]
[1776329662154,43.59,74705.876,0.0,0.02124,2e-05,3.96656]
[1776329667454,43.59,74706.5,0.0,0.02126,2e-05,3.96861]
[1776329673332,43.59,74706.504,0.0,0.02125,2e-05,3.9672]
[1776329675296,43.59,74706.504,0.0,0.02125,2e-05,3.96672]
[1776329677257,43.58,74725.252,0.0,0.02152,2e-05,4.01061]
[1776329677663,43.58,74725.252,0.0,0.02152,2e-05,4.01061]
[1776329683510,43.57,74728.344,0.0,0.02154,2e-05,4.01469]
[1776329689342,43.56,74731.104,0.0,0.02157,2e-05,4.01806]
[1776329694376,43.56,74725.74,0.0,0.02147,2e-05,4.00347]
[1776329699412,43.56,74723.304,0.0,0.02143,2e-05,3.99675]
[1776329704531,43.55,74732.634,0.0,0.02157,2e-05,4.01817]
[1776329709536,43.55,74735.664,0.0,0.0216,2e-05,4.02334]
[1776329714541,43.54,74737.376,0.0,0.02161,2e-05,4.02509]
[1776329719549,43.54,74738.896,0.0,0.02162,2e-05,4.02654]
[1776329724554,43.53,74738.902,0.0,0.0216,2e-05,4.02442]
[1776329729559,43.52,74748.202,0.0,0.02172,2e-05,4.0441]
[1776329734564,43.51,74758.2,0.0,0.02185,2e-05,4.06344]
[1776329739569,43.5,74761.194,0.0,0.02186,2e-05,4.06601]
[1776329744574,43.49,74758.836,0.0,0.0218,2e-05,4.05636]
[1776329749579,43.48,74757.014,0.0,0.02175,2e-05,4.04892]
[1776329754584,43.48,74755.422,0.0,0.02172,2e-05,4.04288]
[1776329759589,43.47,74755.11,0.0,0.0217,2e-05,4.04046]
[1776329764594,43.47,74754.69,0.0,0.02169,2e-05,4.03814]
[1776329769599,43.47,74753.322,0.0,0.02166,2e-05,4.03393]
[1776329774604,43.47,74751.894,0.0,0.02164,2e-05,4.02987]
[1776329779609,43.47,74743.606,0.0,0.02151,2e-05,4.01016]
[1776329784614,43.47,74742.99,0.0,0.02151,2e-05,4.00982]
[1776329789619,43.47,74744.428,0.0,0.02154,2e-05,4.01412]
[1776329794624,43.48,74745.01,0.0,0.02154,2e-05,4.01432]
[1776329799629,43.48,74747.804,0.0,0.02158,2e-05,4.02117]
[1776329804634,43.48,74748.064,0.0,0.02159,2e-05,4.02175]
[1776329809638,43.48,74748.046,0.0,0.02159,2e-05,4.0216]
[1776329814643,43.47,74749.336,0.0,0.0216,2e-05,4.02451]
[1776329817251,43.47,74749.296,0.0,0.0216,2e-05,4.02429]
[1776329822651,43.47,74749.256,0.0,0.0216,2e-05,4.02389]
[1776329828490,43.47,74748.032,0.0,0.02158,2e-05,4.02106]
[1776329830550,43.48,74733.674,0.0,0.02137,2e-05,3.987]
[1776329836368,43.49,74733.24,0.0,0.02139,2e-05,3.98955]
[1776329841403,43.49,74733.172,0.0,0.0214,2e-05,3.99119]
[1776329846437,43.49,74738.078,0.0,0.02148,2e-05,4.0041]
[1776329847984,43.49,74741.242,0.0,0.02153,2e-05,4.01175]
[1776329853489,43.49,74744.56,0.0,0.02156,2e-05,4.01736]
[1776329858524,43.49,74745.442,0.0,0.02157,2e-05,4.01889]
[1776329863559,43.49,74744.69,0.0,0.02156,2e-05,4.01648]
[1776329869600,43.49,74743.646,0.0,0.02154,2e-05,4.01373]
[1776329874636,43.49,74743.938,0.0,0.02154,2e-05,4.01428]
[1776329879671,43.49,74743.918,0.0,0.02154,2e-05,4.01406]
[1776329884706,43.49,74743.972,0.0,0.02154,2e-05,4.01403]
[1776329890722,43.49,74744.79,0.0,0.02155,2e-05,4.01574]
[1776329894900,43.48,74745.626,0.0,0.02156,2e-05,4.01749]
[1776329895580,43.48,74745.626,0.0,0.02156,2e-05,4.01749]
[1776329897607,43.49,74731.77,0.0,0.02136,2e-05,3.98397]
[1776329899108,43.49,74720.182,0.0,0.02119,2e-05,3.95772]
[1776329904736,43.5,74721.93,0.0,0.02125,2e-05,3.96609]
[1776329909741,43.51,74719.41,0.0,0.02123,2e-05,3.96297]
[1776329914746,43.52,74717.576,0.0,0.02121,2e-05,3.9599]
[1776329919751,43.52,74717.268,0.0,0.02122,2e-05,3.96191]
[1776329924756,43.53,74716.392,0.0,0.02122,2e-05,3.96211]
[1776329927264,43.53,74715.412,0.0,0.02122,2e-05,3.96066]
[1776329932764,43.55,74698.202,0.0,0.021,1e-05,3.92494]
[1776329937768,43.56,74698.91,0.0,0.02103,1e-05,3.93072]
[1776329942773,43.57,74696.5,0.0,0.02102,1e-05,3.92829]
[1776329947778,43.58,74682.434,0.0,0.02084,1e-05,3.90028]
[1776329948450,43.58,74682.434,0.0,0.02084,1e-05,3.90028]
[1776329953784,43.59,74690.662,0.0,0.02099,1e-05,3.92423]
[1776329958789,43.6,74692.804,0.0,0.02104,1e-05,3.93171]
[1776329963794,43.6,74698.486,0.0,0.02113,1e-05,3.94658]
[1776329968799,43.6,74703.03,0.0,0.0212,1e-05,3.95748]
[1776329973804,43.6,74703.734,0.0,0.0212,1e-05,3.95722]
[1776329978809,43.6,74705.366,0.0,0.02122,2e-05,3.96097]
[1776329983814,43.6,74707.498,0.0,0.02125,2e-05,3.96555]
[1776329988819,43.6,74710.09,0.0,0.02128,2e-05,3.97091]
[1776329994825,43.6,74712.59,0.0,0.02131,2e-05,3.9758]
[1776330000526,43.59,74714.32,0.0,0.02133,2e-05,3.97864]
[1776330002745,43.59,74714.422,0.0,0.02133,2e-05,3.97869]
[1776330004793,43.59,74712.29,0.0,0.0213,2e-05,3.97357]
[1776330010597,43.6,74689.806,0.0,0.02099,1e-05,3.92405]
[1776330015632,43.61,74688.732,0.0,0.021,1e-05,3.92435]
[1776330020667,43.58,74691.212,0.0,0.02095,1e-05,3.91669]
[1776330025711,43.54,74690.294,0.0,0.02086,1e-05,3.9023]
[1776330030741,43.52,74683.308,0.0,0.02069,1e-05,3.87563]
[1776330035781,43.5,74683.264,0.0,0.02063,1e-05,3.86519]
[1776330040816,43.47,74683.302,0.0,0.02058,1e-05,3.85753]
[1776330045852,43.46,74683.332,0.0,0.02054,1e-05,3.85063]
[1776330050887,43.44,74681.126,0.0,0.02047,1e-05,3.83949]
[1776330055894,43.43,74681.216,0.0,0.02043,1e-05,3.83437]
[1776330060899,43.41,74679.834,0.0,0.02038,1e-05,3.82622]
[1776330065904,43.4,74678.086,0.0,0.02033,1e-05,3.81811]
[1776330070909,43.39,74677.326,0.0,0.0203,1e-05,3.81299]
[1776330075914,43.39,74678.286,0.0,0.0203,1e-05,3.81222]
[1776330080919,43.38,74673.816,0.0,0.02022,1e-05,3.79942]
[1776330085924,43.38,74677.35,0.0,0.02026,1e-05,3.80728]
[1776330090929,43.38,74681.502,0.0,0.02032,1e-05,3.81675]
[1776330095934,43.38,74681.89,0.0,0.02032,1e-05,3.81557]
[1776330100939,43.38,74681.734,0.0,0.02031,1e-05,3.81489]
[1776330105944,43.38,74682.11,0.0,0.02032,1e-05,3.81546]
[1776330110949,43.37,74682.638,0.0,0.02032,1e-05,3.81639]
[1776330116955,43.37,74682.772,0.0,0.02032,1e-05,3.81631]
[1776330121959,43.37,74682.856,0.0,0.02032,1e-05,3.81619]
[1776330126964,43.37,74670.672,0.0,0.02014,1e-05,3.78733]
[1776330131969,43.37,74671.574,0.0,0.02016,1e-05,3.78935]
[1776330136974,43.37,74670.428,0.0,0.02014,1e-05,3.78656]
[1776330141979,43.37,74670.268,0.0,0.02014,1e-05,3.78611]
[1776330145932,43.37,74679.124,0.0,0.02026,1e-05,3.8069]
[1776330146066,43.37,74679.124,0.0,0.02026,1e-05,3.80684]
[1776330148846,43.37,74701.51,0.0,0.02059,1e-05,3.8598]
[1776330149176,43.37,74701.51,0.0,0.02059,1e-05,3.85959]
[1776330154227,43.37,74714.39,0.0,0.02076,1e-05,3.88767]
[1776330159996,43.36,74719.466,0.0,0.02083,1e-05,3.89867]
[1776330165694,43.36,74719.314,0.0,0.02082,1e-05,3.89711]
[1776330170729,43.36,74721.428,0.0,0.02085,1e-05,3.90116]
[1776330175764,43.36,74729.146,0.0,0.02095,1e-05,3.91862]
[1776330180799,43.35,74727.342,0.0,0.02092,1e-05,3.91313]
[1776330186025,43.35,74731.322,0.0,0.02097,1e-05,3.92154]
[1776330191880,43.35,74746.908,0.0,0.0212,2e-05,3.95775]
[1776330196915,43.34,74743.798,0.0,0.02114,2e-05,3.94876]
[1776330202041,43.34,74756.346,0.0,0.02132,2e-05,3.97774]
[1776330207992,43.33,74751.45,0.0,0.02123,2e-05,3.96388]
[1776330213027,43.33,74751.346,0.0,0.02121,2e-05,3.96029]
[1776330218059,43.32,74755.082,0.0,0.02126,2e-05,3.96785]
[1776330223064,43.32,74758.398,0.0,0.0213,2e-05,3.97433]
[1776330228634,43.32,74757.906,0.0,0.02128,2e-05,3.97183]
[1776330234075,43.31,74754.46,0.0,0.02122,2e-05,3.96125]
[1776330239079,43.31,74754.03,0.0,0.0212,2e-05,3.95871]
[1776330244084,43.3,74754.186,0.0,0.02119,2e-05,3.95762]
[1776330249089,43.3,74752.242,0.0,0.02116,2e-05,3.95143]
[1776330256096,43.29,74751.512,0.0,0.02113,2e-05,3.9477]
[1776330261101,43.29,74751.756,0.0,0.02113,2e-05,3.94692]
[1776330266106,43.29,74752.908,0.0,0.02114,2e-05,3.94834]
[1776330271111,43.28,74757.776,0.0,0.02119,2e-05,3.95698]
[1776330276116,43.28,74770.966,0.0,0.02138,2e-05,3.98756]
[1776330281121,43.28,74768.052,0.0,0.02133,2e-05,3.97874]
[1776330286126,43.27,74767.822,0.0,0.02131,2e-05,3.97657]
[1776330291131,43.27,74762.658,0.0,0.02122,2e-05,3.9624]
[1776330296136,43.26,74761.878,0.0,0.0212,2e-05,3.95903]
[1776330301141,43.26,74760.47,0.0,0.02117,2e-05,3.95417]
[1776330305411,43.26,74761.124,0.0,0.02117,2e-05,3.95462]
[1776330305860,43.26,74761.124,0.0,0.02117,2e-05,3.95462]
[1776330307483,43.26,74745.246,0.0,0.02093,1e-05,3.91559]
[1776330313152,43.25,74735.526,0.0,0.02078,1e-05,3.89112]
[1776330318157,43.25,74732.362,0.0,0.02073,1e-05,3.88266]
[1776330323162,43.25,74730.976,0.0,0.0207,1e-05,3.87853]
[1776330328843,43.25,74737.796,0.0,0.0208,1e-05,3.89393]
[1776330333878,43.24,74726.67,0.0,0.02062,1e-05,3.86464]
[1776330338243,43.24,74726.804,0.0,0.02062,1e-05,3.86447]
[1776330344183,43.24,74725.912,0.0,0.0206,1e-05,3.86158]
[1776330344408,43.24,74725.912,0.0,0.0206,1e-05,3.86158]
[1776330346576,43.24,74735.464,0.0,0.02074,1e-05,3.88417]
[1776330352005,43.24,74742.75,0.0,0.02084,1e-05,3.90057]
[1776330357200,43.23,74752.422,0.0,0.02098,1e-05,3.92285]
[1776330363083,43.23,74750.074,0.0,0.02094,1e-05,3.91585]
[1776330368118,43.23,74746.82,0.0,0.02088,1e-05,3.90697]
[1776330373153,43.23,74738.478,0.0,0.02075,1e-05,3.88602]
[1776330378220,43.22,74738.124,0.0,0.02074,1e-05,3.88436]
[1776330383222,43.22,74737.12,0.0,0.02072,1e-05,3.88116]
[1776330388230,43.22,74735.028,0.0,0.02069,1e-05,3.87538]
[1776330393235,43.22,74734.832,0.0,0.02067,1e-05,3.87241]
[1776330398240,43.22,74732.978,0.0,0.02064,1e-05,3.86727]
[1776330402245,43.21,74713.052,0.0,0.02034,1e-05,3.8194]
[1776330404071,43.21,74711.38,0.0,0.02032,1e-05,3.81538]
[1776330409252,43.21,74716.162,0.0,0.02039,1e-05,3.82648]
[1776330414257,43.21,74715.732,0.0,0.02038,1e-05,3.82515]
[1776330419262,43.21,74719.142,0.0,0.02043,1e-05,3.83292]
[1776330424267,43.21,74720.242,0.0,0.02044,1e-05,3.83518]
[1776330429271,43.21,74719.954,0.0,0.02043,1e-05,3.8341]
[1776330434276,43.21,74715.938,0.0,0.02037,1e-05,3.82422]
[1776330437289,43.21,74711.686,0.0,0.02031,1e-05,3.81397]
[1776330442563,43.21,74707.594,0.0,0.02025,1e-05,3.80408]
[1776330448290,43.21,74700.208,0.0,0.02014,1e-05,3.78657]
[1776330453295,43.21,74700.442,0.0,0.02013,1e-05,3.78538]
[1776330458300,43.21,74699.308,0.0,0.02012,1e-05,3.78275]
[1776330463305,43.21,74705.3,0.0,0.02021,1e-05,3.79689]
[1776330468311,43.21,74706.998,0.0,0.02023,1e-05,3.80082]
[1776330473316,43.21,74706.672,0.0,0.02022,1e-05,3.79996]
[1776330474828,43.21,74706.67,0.0,0.02022,1e-05,3.79994]
[1776330474833,43.21,74706.67,0.0,0.02022,1e-05,3.79994]
[1776330475680,43.21,74706.67,0.0,0.02022,1e-05,3.79994]
[1776330476319,43.18,74706.668,0.0,0.02015,1e-05,3.78764]
[1776330476322,43.18,74706.668,0.0,0.02015,1e-05,3.78764]
[1776330482325,43.08,74709.608,0.0,0.01997,1e-05,3.76014]
[1776330487330,43.01,74718.54,0.0,0.01993,1e-05,3.75408]
[1776330492335,42.95,74719.836,0.0,0.01979,1e-05,3.73196]
[1776330492753,42.95,74719.836,0.0,0.01979,1e-05,3.73196]
[1776330498025,42.87,74719.14,0.0,0.01962,1e-05,3.70342]
[1776330503062,42.84,74719.308,0.0,0.01954,1e-05,3.69074]
[1776330508097,42.83,74732.508,0.0,0.01971,1e-05,3.71948]
[1776330513132,42.82,74743.32,0.0,0.01982,1e-05,3.7367]
[1776330518167,42.81,74737.714,0.0,0.01972,1e-05,3.72117]
[1776330523202,42.8,74740.14,0.0,0.01974,1e-05,3.72463]
[1776330528310,42.8,74744.324,0.0,0.01979,1e-05,3.73263]
[1776330534378,42.79,74743.458,0.0,0.01976,1e-05,3.72738]
[1776330540384,42.74,74738.556,0.0,0.01958,1e-05,3.69815]
[1776330545389,42.71,74737.382,0.0,0.01949,1e-05,3.68315]
[1776330550394,42.71,74736.692,0.0,0.01947,1e-05,3.67972]
[1776330555399,42.7,74736.118,0.0,0.01945,1e-05,3.67659]
[1776330560403,42.7,74744.086,0.0,0.01955,1e-05,3.69337]
[1776330565408,42.69,74744.792,0.0,0.01955,1e-05,3.69312]
[1776330570412,42.69,74744.724,0.0,0.01953,1e-05,3.69106]
[1776330576343,42.68,74745.576,0.0,0.01953,1e-05,3.68982]
[1776330576345,42.68,74745.576,0.0,0.01953,1e-05,3.68982]
[1776330576472,42.68,74745.552,0.0,0.01952,1e-05,3.68902]
[1776330582424,42.67,74746.698,0.0,0.01952,1e-05,3.68946]
[1776330587429,42.67,74754.62,0.0,0.01963,1e-05,3.70613]
[1776330592434,42.66,74760.372,0.0,0.0197,1e-05,3.71762]
[1776330597439,42.66,74760.738,0.0,0.01969,1e-05,3.71638]
[1776330602444,42.65,74759.398,0.0,0.01966,1e-05,3.71115]
[1776330607449,42.65,74750.126,0.0,0.01951,1e-05,3.68747]
[1776330612454,42.64,74749.102,0.0,0.01949,1e-05,3.68327]
[1776330617463,42.64,74744.946,0.0,0.01942,1e-05,3.67182]
[1776330623465,42.63,74736.82,0.0,0.01929,1e-05,3.65092]
[1776330628470,42.63,74732.38,0.0,0.01922,1e-05,3.63915]
[1776330629097,42.63,74732.38,0.0,0.01922,1e-05,3.63915]
[1776330638480,42.62,74729.61,0.0,0.01915,1e-05,3.62831]
[1776330643485,42.62,74733.014,0.0,0.01919,1e-05,3.63487]
[1776330646140,42.62,74734.704,0.0,0.01921,1e-05,3.63824]
[1776330651493,42.61,74735.538,0.0,0.01921,1e-05,3.6385]
[1776330656497,42.61,74736.112,0.0,0.01921,1e-05,3.63844]
[1776330662503,42.6,74736.242,0.0,0.0192,1e-05,3.63708]
[1776330664215,42.6,74740.752,0.0,0.01927,1e-05,3.64727]
[1776330670244,42.6,74745.828,0.0,0.01932,1e-05,3.65696]
[1776330675279,42.59,74748.44,0.0,0.01935,1e-05,3.66147]
[1776330680314,42.59,74750.25,0.0,0.01937,1e-05,3.66409]
[1776330685349,42.58,74750.95,0.0,0.01937,1e-05,3.66411]
[1776330690531,42.58,74752.346,0.0,0.01938,1e-05,3.66576]
[1776330696537,42.58,74752.318,0.0,0.01936,1e-05,3.66207]
[1776330702471,42.57,74754.13,0.0,0.01937,1e-05,3.6644]
[1776330707506,42.57,74754.384,0.0,0.01936,1e-05,3.6634]
[1776330707551,42.57,74754.384,0.0,0.01936,1e-05,3.6634]
[1776330708515,42.57,74754.384,0.0,0.01937,1e-05,3.66369]
[1776330713554,42.57,74754.35,0.0,0.01937,1e-05,3.66505]
[1776330718559,42.57,74760.722,0.0,0.01947,1e-05,3.68135]
[1776330723564,42.58,74760.616,0.0,0.01948,1e-05,3.68238]
[1776330728569,42.58,74759.976,0.0,0.01948,1e-05,3.68216]
[1776330733574,42.58,74760.164,0.0,0.01949,1e-05,3.68388]
[1776330738579,42.59,74768.616,0.0,0.01962,1e-05,3.70496]
[1776330743584,42.59,74776.682,0.0,0.01974,1e-05,3.72495]
[1776330748589,42.59,74777.708,0.0,0.01976,1e-05,3.72825]
[1776330748593,42.59,74777.708,0.0,0.01976,1e-05,3.72825]
[1776330749590,42.59,74773.942,0.0,0.01971,1e-05,3.71909]
[1776330750376,42.59,74773.942,0.0,0.01971,1e-05,3.71909]
[1776330755596,42.59,74770.15,0.0,0.01963,1e-05,3.70618]
[1776330760601,42.58,74770.568,0.0,0.01962,1e-05,3.70521]
[1776330765606,42.58,74775.024,0.0,0.01967,1e-05,3.71371]
[1776330767816,42.57,74775.06,0.0,0.01967,1e-05,3.71299]
[1776330773614,42.57,74776.574,0.0,0.01968,1e-05,3.7151]
[1776330778619,42.57,74774.762,0.0,0.01965,1e-05,3.70964]
[1776330783623,42.56,74774.728,0.0,0.01964,1e-05,3.70839]
[1776330783628,42.56,74774.728,0.0,0.01964,1e-05,3.70839]
[1776330784624,42.56,74774.678,0.0,0.01964,1e-05,3.70848]
[1776330789629,42.57,74780.92,0.0,0.01974,1e-05,3.72425]
[1776330795635,42.57,74778.732,0.0,0.01971,1e-05,3.72024]
[1776330800640,42.57,74771.938,0.0,0.01962,1e-05,3.70524]
[1776330805645,42.58,74772.472,0.0,0.01964,1e-05,3.70758]
[1776330810650,42.58,74773.29,0.0,0.01965,1e-05,3.71056]
[1776330815655,42.58,74775.094,0.0,0.01968,1e-05,3.71411]
[1776330820660,42.58,74779.914,0.0,0.01975,1e-05,3.72646]
[1776330825666,42.59,74780.248,0.0,0.01976,1e-05,3.72816]
[1776330831672,42.59,74776.586,0.0,0.01972,1e-05,3.72063]
[1776330837678,42.59,74778.16,0.0,0.01975,1e-05,3.72549]
[1776330843459,42.59,74778.1,0.0,0.01975,1e-05,3.72644]
[1776330848494,42.6,74780.632,0.0,0.0198,1e-05,3.73329]
[1776330853528,42.6,74782.652,0.0,0.01983,1e-05,3.73891]
[1776330858564,42.6,74777.756,0.0,0.01976,1e-05,3.72821]
[1776330863672,42.6,74776.986,0.0,0.01976,1e-05,3.72711]
[1776330869646,42.61,74773.462,0.0,0.01972,1e-05,3.72009]
[1776330874682,42.61,74772.01,0.0,0.01969,1e-05,3.7159]
[1776330879717,42.61,74772.24,0.0,0.0197,1e-05,3.71743]
[1776330884729,42.61,74771.148,0.0,0.01969,1e-05,3.71583]
[1776330889734,42.62,74770.278,0.0,0.01969,1e-05,3.71475]
[1776330894739,42.62,74769.668,0.0,0.01968,1e-05,3.71431]
[1776330899744,42.62,74769.626,0.0,0.01969,1e-05,3.7152]
[1776330904749,42.62,74774.928,0.0,0.01977,1e-05,3.72864]
[1776330909754,42.63,74774.35,0.0,0.01977,1e-05,3.72814]
[1776330911376,42.63,74774.066,0.0,0.01976,1e-05,3.72765]
[1776330916761,42.63,74786.548,0.0,0.01995,1e-05,3.75811]
[1776330921766,42.63,74791.192,0.0,0.02002,1e-05,3.76973]
[1776330926771,42.63,74792.418,0.0,0.02004,1e-05,3.77316]
[1776330928575,42.63,74793.138,0.0,0.02005,1e-05,3.77497]
[1776330932777,42.63,74815.304,0.0,0.02037,1e-05,3.82672]
[1776330937782,42.63,74809.008,0.0,0.02028,1e-05,3.81172]
[1776330942787,42.63,74810.45,0.0,0.0203,1e-05,3.81533]
[1776330945590,42.63,74813.728,0.0,0.02035,1e-05,3.82327]
[1776330950795,42.63,74823.456,0.0,0.0205,1e-05,3.8467]
[1776330955804,42.63,74834.508,0.0,0.02066,2e-05,3.87327]
[1776330960810,42.63,74826.318,0.0,0.02054,1e-05,3.85311]
[1776330962667,42.63,74826.532,0.0,0.02054,1e-05,3.85359]
[1776330967817,42.63,74827.666,0.0,0.02056,1e-05,3.85612]
[1776330972820,42.63,74836.242,0.0,0.02068,2e-05,3.87667]
[1776330977825,42.63,74843.962,0.0,0.02079,2e-05,3.89503]
[1776330982830,42.63,74835.072,0.0,0.02066,2e-05,3.87296]
[1776330987834,42.63,74834.904,0.0,0.02065,1e-05,3.87222]
[1776330992839,42.63,74844.442,0.0,0.02079,2e-05,3.89322]
[1776330996722,42.63,74849.9,0.0,0.02087,2e-05,3.90622]
[1776331002584,42.62,74848.602,0.0,0.02084,2e-05,3.90222]
[1776331007856,42.62,74848.692,0.0,0.02084,2e-05,3.90187]
[1776331008409,42.62,74848.692,0.0,0.02084,2e-05,3.90187]
[1776331014675,42.62,74850.074,0.0,0.02085,2e-05,3.90442]
[1776331019710,42.62,74852.218,0.0,0.02088,2e-05,3.90905]
[1776331024746,42.62,74856.092,0.0,0.02094,2e-05,3.9179]
[1776331027220,42.62,74854.0,0.0,0.0209,2e-05,3.9125]
[1776331032801,42.61,74853.822,0.0,0.0209,2e-05,3.91127]
[1776331037838,42.61,74853.64,0.0,0.02089,2e-05,3.91019]
[1776331042873,42.61,74854.642,0.0,0.0209,2e-05,3.91201]
[1776331044826,42.61,74852.706,0.0,0.02087,2e-05,3.90715]
[1776331047956,42.61,74852.012,0.0,0.02086,2e-05,3.90499]
[1776331048342,42.61,74852.012,0.0,0.02086,2e-05,3.90499]
[1776331052631,42.61,74850.426,0.0,0.02082,2e-05,3.89886]
[1776331057282,42.61,74852.6,0.0,0.02085,2e-05,3.90361]
[1776331062945,42.61,74854.696,0.0,0.02088,2e-05,3.90804]
[1776331067949,42.6,74855.988,0.0,0.02089,2e-05,3.91059]
[1776331072954,42.6,74857.786,0.0,0.02092,2e-05,3.91434]
[1776331077959,42.6,74859.426,0.0,0.02094,2e-05,3.9177]
[1776331082964,42.6,74860.15,0.0,0.02094,2e-05,3.91878]
[1776331087969,42.6,74862.232,0.0,0.02097,2e-05,3.92317]
[1776331092974,42.59,74865.208,0.0,0.02101,2e-05,3.92971]
[1776331097979,42.59,74867.446,0.0,0.02104,2e-05,3.9344]
[1776331102984,42.59,74860.162,0.0,0.02092,2e-05,3.9157]
[1776331107989,42.59,74857.252,0.0,0.02088,2e-05,3.90793]
[1776331112994,42.59,74859.842,0.0,0.0209,2e-05,3.91186]
[1776331117999,42.59,74868.506,0.0,0.02103,2e-05,3.93244]
[1776331123004,42.58,74869.128,0.0,0.02103,2e-05,3.93317]
[1776331128010,42.58,74868.826,0.0,0.02102,2e-05,3.93162]
[1776331133016,42.58,74866.51,0.0,0.02098,2e-05,3.92517]
[1776331138021,42.58,74865.502,0.0,0.02096,2e-05,3.92196]
[1776331143026,42.58,74865.16,0.0,0.02095,2e-05,3.92042]
[1776331148031,42.57,74864.924,0.0,0.02095,2e-05,3.91915]
[1776331153036,42.57,74863.814,0.0,0.02093,2e-05,3.91576]
[1776331158041,42.57,74858.692,0.0,0.02084,2e-05,3.90262]
[1776331163062,42.57,74859.29,0.0,0.02085,2e-05,3.90353]
[1776331169068,42.57,74857.782,0.0,0.02082,2e-05,3.8992]
[1776331174074,42.57,74854.726,0.0,0.02077,2e-05,3.88947]
[1776331180080,42.57,74855.668,0.0,0.02078,2e-05,3.89125]
[1776331185873,42.56,74855.606,0.0,0.02077,2e-05,3.89057]
[1776331190911,42.56,74859.4,0.0,0.02083,2e-05,3.89935]
[1776331195950,42.56,74870.782,0.0,0.02099,2e-05,3.92658]
[1776331200986,42.56,74873.664,0.0,0.02103,2e-05,3.93291]
[1776331206020,42.56,74871.466,0.0,0.02099,2e-05,3.92678]
[1776331211056,42.56,74871.226,0.0,0.02099,2e-05,3.92546]
[1776331216091,42.55,74872.644,0.0,0.021,2e-05,3.92821]
[1776331221121,42.55,74869.918,0.0,0.02096,2e-05,3.92078]
[1776331226126,42.55,74864.716,0.0,0.02087,2e-05,3.90741]
[1776331231131,42.55,74865.254,0.0,0.02087,2e-05,3.90637]
[1776331236136,42.55,74867.052,0.0,0.02089,2e-05,3.91019]
[1776331241141,42.55,74865.794,0.0,0.02087,2e-05,3.90653]
[1776331247147,42.54,74869.006,0.0,0.02092,2e-05,3.91368]
[1776331253153,42.54,74869.792,0.0,0.02092,2e-05,3.91485]
[1776331259159,42.54,74870.674,0.0,0.02093,2e-05,3.91625]
[1776331262389,42.54,74875.876,0.0,0.02101,2e-05,3.92864]
[1776331268167,42.54,74891.928,0.0,0.02125,2e-05,3.96714]
[1776331273174,42.53,74897.29,0.0,0.02132,2e-05,3.97932]
[1776331278179,42.53,74903.776,0.0,0.02141,2e-05,3.99424]
[1776331280002,42.53,74904.746,0.0,0.02143,2e-05,3.9964]
[1776331285186,42.53,74897.796,0.0,0.02131,2e-05,3.97765]
[1776331290194,42.52,74898.154,0.0,0.02131,2e-05,3.97736]
[1776331295199,42.52,74899.118,0.0,0.02131,2e-05,3.97679]
[1776331300204,42.52,74898.878,0.0,0.0213,2e-05,3.97505]
[1776331305208,42.51,74896.52,0.0,0.02125,2e-05,3.96811]
[1776331310213,42.51,74892.422,0.0,0.02118,2e-05,3.95691]
[1776331315218,42.51,74882.32,0.0,0.02102,2e-05,3.93101]
[1776331320223,42.51,74875.744,0.0,0.02092,2e-05,3.91419]
[1776331325228,42.51,74885.974,0.0,0.02107,2e-05,3.93871]
[1776331330233,42.5,74879.686,0.0,0.02097,2e-05,3.92249]
[1776331335933,42.5,74880.472,0.0,0.02098,2e-05,3.92364]
[1776331340968,42.5,74869.104,0.0,0.0208,2e-05,3.89525]
[1776331346003,42.5,74870.892,0.0,0.02083,2e-05,3.89919]
[1776331351038,42.5,74869.928,0.0,0.0208,2e-05,3.89457]
[1776331356073,42.5,74871.178,0.0,0.02081,2e-05,3.89715]
[1776331358276,42.5,74889.554,0.0,0.02109,2e-05,3.9421]
[1776331364283,42.49,74890.06,0.0,0.02109,2e-05,3.94236]
[1776331369288,42.49,74890.952,0.0,0.0211,2e-05,3.94373]
[1776331375207,42.49,74887.054,0.0,0.02104,2e-05,3.93315]
[1776331379891,42.49,74887.578,0.0,0.02104,2e-05,3.93383]
[1776331380247,42.49,74887.578,0.0,0.02104,2e-05,3.93365]
[1776331385282,42.5,74893.826,0.0,0.02116,2e-05,3.95273]
[1776331390309,42.5,74909.002,0.0,0.02141,2e-05,3.99386]
[1776331395314,42.51,74907.552,0.0,0.02141,2e-05,3.99356]
[1776331400319,42.52,74904.024,0.0,0.02138,2e-05,3.98808]
[1776331405324,42.53,74905.076,0.0,0.02142,2e-05,3.99403]
[1776331407726,42.53,74906.838,0.0,0.02145,2e-05,3.99974]
[1776331413338,42.54,74920.724,0.0,0.02168,2e-05,4.03631]
[1776331418343,42.55,74924.264,0.0,0.02176,2e-05,4.04811]
[1776331423348,42.56,74921.406,0.0,0.02173,2e-05,4.04378]
[1776331428353,42.56,74916.73,0.0,0.02167,2e-05,4.03496]
[1776331433358,42.57,74916.334,0.0,0.02169,2e-05,4.0369]
[1776331438362,42.58,74911.822,0.0,0.02164,2e-05,4.02854]
[1776331443367,42.59,74904.25,0.0,0.02154,2e-05,4.01258]
[1776331448372,42.59,74900.092,0.0,0.02149,2e-05,4.00533]
[1776331453377,42.6,74897.774,0.0,0.02148,2e-05,4.00272]
[1776331458384,42.61,74905.022,0.0,0.02161,2e-05,4.02393]
[1776331463390,42.62,74905.584,0.0,0.02164,2e-05,4.02832]
[1776331468395,42.63,74915.272,0.0,0.02181,2e-05,4.05549]
[1776331473400,42.63,74920.44,0.0,0.02189,2e-05,4.06935]
[1776331478405,42.64,74911.772,0.0,0.02178,2e-05,4.05018]
[1776331483410,42.65,74911.496,0.0,0.02179,2e-05,4.05226]
[1776331488415,42.65,74906.768,0.0,0.02173,2e-05,4.04312]
[1776331493420,42.66,74901.308,0.0,0.02166,2e-05,4.03232]
[1776331499425,42.67,74899.734,0.0,0.02166,2e-05,4.03185]
[1776331505140,42.68,74904.522,0.0,0.02176,2e-05,4.04728]
[1776331510175,42.68,74900.144,0.0,0.02171,2e-05,4.03913]
[1776331511523,42.69,74900.106,0.0,0.02171,2e-05,4.03959]
[1776331517224,42.69,74906.406,0.0,0.02183,2e-05,4.05865]
[1776331522448,42.7,74906.924,0.0,0.02186,2e-05,4.0626]
[1776331528304,42.71,74905.658,0.0,0.02186,2e-05,4.06254]
[1776331533341,42.72,74910.452,0.0,0.02194,2e-05,4.07527]
[1776331538465,42.72,74917.912,0.0,0.02207,2e-05,4.09649]
[1776331544471,42.73,74920.776,0.0,0.02213,2e-05,4.10649]
[1776331549476,42.73,74918.368,0.0,0.02211,2e-05,4.10265]
[1776331554482,42.74,74916.79,0.0,0.0221,2e-05,4.10094]
[1776331559487,42.75,74918.68,0.0,0.02214,2e-05,4.108]
[1776331564492,42.75,74915.838,0.0,0.02211,2e-05,4.10303]
[1776331569497,42.76,74914.692,0.0,0.02211,2e-05,4.10241]
[1776331574502,42.76,74915.282,0.0,0.02213,2e-05,4.10616]
[1776331580508,42.77,74916.662,0.0,0.02217,2e-05,4.1123]
[1776331585512,42.77,74913.818,0.0,0.02214,2e-05,4.10727]
[1776331590517,42.78,74912.28,0.0,0.02213,2e-05,4.10561]
[1776331595522,42.79,74911.164,0.0,0.02212,2e-05,4.10317]
[1776331600527,42.79,74907.598,0.0,0.02208,2e-05,4.09643]
[1776331605532,42.8,74913.676,0.0,0.02219,2e-05,4.11402]
[1776331610537,42.8,74915.146,0.0,0.02222,2e-05,4.11987]
[1776331615542,42.81,74912.882,0.0,0.0222,2e-05,4.11625]
[1776331620547,42.81,74909.624,0.0,0.02216,2e-05,4.11011]
[1776331625552,42.82,74908.992,0.0,0.02217,2e-05,4.11068]
[1776331630557,42.82,74911.756,0.0,0.02222,2e-05,4.1198]
[1776331635562,42.83,74910.552,0.0,0.02222,2e-05,4.11883]
[1776331640567,42.83,74910.136,0.0,0.02222,2e-05,4.11986]
[1776331645572,42.84,74909.608,0.0,0.02223,2e-05,4.12059]
[1776331650577,42.84,74909.026,0.0,0.02223,2e-05,4.12117]
[1776331655582,42.85,74908.582,0.0,0.02223,2e-05,4.12025]
[1776331660593,42.86,74909.892,0.0,0.02226,2e-05,4.1256]
[1776331662598,42.86,74880.896,0.0,0.02181,2e-05,4.0534]
[1776331662886,42.86,74880.896,0.0,0.02181,2e-05,4.0534]
[1776331663600,42.86,74873.734,0.0,0.0217,2e-05,4.0351]
[1776331665538,42.86,74873.734,0.0,0.0217,2e-05,4.03473]
[1776331665602,42.85,74873.334,0.0,0.02169,2e-05,4.03337]
[1776331667340,42.86,74873.334,0.0,0.02169,2e-05,4.03392]
[1776331667352,42.86,74873.334,0.0,0.0217,2e-05,4.03447]
[1776331668299,42.86,74873.334,0.0,0.0217,2e-05,4.03447]
[1776331668400,42.86,74873.334,0.0,0.02169,2e-05,4.0341]
[1776331674328,42.86,74890.41,0.0,0.02198,2e-05,4.07993]
[1776331679618,42.87,74887.428,0.0,0.02195,2e-05,4.07481]
[1776331685406,42.88,74882.836,0.0,0.02189,2e-05,4.06619]
[1776331690441,42.88,74879.812,0.0,0.02186,2e-05,4.06113]
[1776331692578,42.89,74879.836,0.0,0.02187,2e-05,4.06173]
[1776331692631,42.89,74860.612,0.0,0.02157,2e-05,4.01428]
[1776331693432,42.89,74860.612,0.0,0.02157,2e-05,4.01428]
[1776331693632,42.89,74863.936,0.0,0.02162,2e-05,4.0222]
[1776331699504,42.89,74862.628,0.0,0.02162,2e-05,4.02231]
[1776331704539,42.9,74862.574,0.0,0.02164,2e-05,4.02498]
[1776331709574,42.91,74862.414,0.0,0.02165,2e-05,4.02738]
[1776331714609,42.92,74863.702,0.0,0.02168,2e-05,4.03149]
[1776331719643,42.92,74867.274,0.0,0.02175,2e-05,4.04308]
[1776331724663,42.93,74871.838,0.0,0.02184,2e-05,4.05703]
[1776331729668,42.94,74871.296,0.0,0.02185,2e-05,4.05818]
[1776331734673,42.94,74874.44,0.0,0.02191,2e-05,4.06848]
[1776331739678,42.95,74873.322,0.0,0.02191,2e-05,4.06809]
[1776331744684,42.95,74876.834,0.0,0.02198,2e-05,4.07929]
[1776331749691,42.96,74878.394,0.0,0.02202,2e-05,4.08547]
[1776331754696,42.97,74867.936,0.0,0.02187,2e-05,4.06163]
[1776331759701,42.97,74869.128,0.0,0.02191,2e-05,4.06705]
[1776331762720,42.98,74865.944,0.0,0.02187,2e-05,4.06053]
[1776331762941,42.98,74865.944,0.0,0.02187,2e-05,4.06053]
[1776331763158,42.98,74865.944,0.0,0.02187,2e-05,4.06053]
[1776331763532,42.98,74865.944,0.0,0.02187,2e-05,4.06053]
[1776331763545,42.97,74865.944,0.0,0.02186,2e-05,4.06014]
[1776331766010,42.97,74851.07,0.0,0.02163,2e-05,4.02228]
[1776331770500,42.97,74855.462,0.0,0.02169,2e-05,4.03172]
[1776331775721,42.96,74858.116,0.0,0.0217,2e-05,4.0342]
[1776331780726,42.96,74863.37,0.0,0.02177,2e-05,4.04532]
[1776331780745,42.96,74863.37,0.0,0.02177,2e-05,4.04532]
[1776331786733,42.95,74858.216,0.0,0.02168,2e-05,4.0302]
[1776331791738,42.95,74858.622,0.0,0.02167,2e-05,4.02934]
[1776331791742,42.95,74858.622,0.0,0.02167,2e-05,4.02934]
[1776331797215,42.94,74859.814,0.0,0.02168,2e-05,4.03045]
[1776331802749,42.94,74860.992,0.0,0.02168,2e-05,4.03115]
[1776331807754,42.93,74854.224,0.0,0.02157,2e-05,4.0125]
[1776331812759,42.93,74849.558,0.0,0.02148,2e-05,3.99933]
[1776331817764,42.92,74850.804,0.0,0.02149,2e-05,4.00081]
[1776331822769,42.92,74853.048,0.0,0.02152,2e-05,4.00475]
[1776331827774,42.92,74852.492,0.0,0.0215,2e-05,4.00176]
[1776331832779,42.91,74852.358,0.0,0.02148,2e-05,3.998]
[1776331838476,42.91,74859.54,0.0,0.02158,2e-05,4.0138]
[1776331843511,42.9,74861.552,0.0,0.0216,2e-05,4.01708]
[1776331848546,42.9,74863.326,0.0,0.02161,2e-05,4.01975]
[1776331853588,42.89,74871.132,0.0,0.02172,2e-05,4.03733]
[1776331857616,42.89,74851.026,0.0,0.0214,2e-05,3.98608]
[1776331862651,42.89,74850.214,0.0,0.02138,2e-05,3.98266]
[1776331867686,42.88,74846.084,0.0,0.02131,2e-05,3.9711]
[1776331872721,42.88,74846.024,0.0,0.0213,2e-05,3.96964]
[1776331877756,42.88,74845.682,0.0,0.02129,2e-05,3.9675]
[1776331882793,42.87,74854.322,0.0,0.02141,2e-05,3.98742]
[1776331887828,42.87,74856.856,0.0,0.02144,2e-05,3.99221]
[1776331892839,42.86,74855.974,0.0,0.02141,2e-05,3.98672]
[1776331897844,42.86,74855.82,0.0,0.02139,2e-05,3.9849]
[1776331902849,42.86,74854.242,0.0,0.02136,2e-05,3.97959]
[1776331907854,42.85,74849.008,0.0,0.02127,2e-05,3.96533]
[1776331908510,42.85,74849.008,0.0,0.02127,2e-05,3.96533]
[1776331913860,42.85,74844.504,0.0,0.0212,2e-05,3.95287]
[1776331918866,42.85,74842.45,0.0,0.02116,2e-05,3.94669]
[1776331923506,42.85,74837.634,0.0,0.02108,2e-05,3.93404]
[1776331923525,42.85,74837.634,0.0,0.02108,2e-05,3.93404]
[1776331923586,42.85,74837.634,0.0,0.02108,2e-05,3.93385]
[1776331928888,42.83,74833.03,0.0,0.02098,2e-05,3.91859]
[1776331933893,42.82,74834.266,0.0,0.02098,2e-05,3.91766]
[1776331938900,42.81,74842.674,0.0,0.02108,2e-05,3.93425]
[1776331943905,42.8,74842.44,0.0,0.02105,2e-05,3.92963]
[1776331948910,42.79,74842.51,0.0,0.02102,2e-05,3.92579]
[1776331953915,42.78,74842.466,0.0,0.02099,2e-05,3.91992]
[1776331958924,42.77,74842.574,0.0,0.02097,2e-05,3.91627]
[1776331964926,42.76,74832.694,0.0,0.02079,2e-05,3.88765]
[1776331969931,42.75,74834.184,0.0,0.02079,2e-05,3.88761]
[1776331974937,42.74,74829.064,0.0,0.02069,2e-05,3.87159]
[1776331979942,42.73,74829.066,0.0,0.02067,1e-05,3.86817]
[1776331984947,42.72,74843.502,0.0,0.02086,2e-05,3.89973]
[1776331989951,42.72,74829.412,0.0,0.02063,1e-05,3.86189]
[1776331994959,42.71,74829.096,0.0,0.0206,1e-05,3.85777]
[1776332000622,42.7,74828.106,0.0,0.02056,1e-05,3.85139]
[1776332002257,42.69,74828.288,0.0,0.02056,1e-05,3.85117]
[1776332007671,42.68,74828.458,0.0,0.02054,1e-05,3.84766]
[1776332012706,42.68,74831.398,0.0,0.02055,1e-05,3.84973]
[1776332017741,42.67,74832.202,0.0,0.02054,1e-05,3.8484]
[1776332022776,42.66,74833.146,0.0,0.02054,1e-05,3.84745]
[1776332027810,42.65,74834.088,0.0,0.02053,1e-05,3.84651]
[1776332032845,42.64,74834.444,0.0,0.02052,1e-05,3.84417]
[1776332037881,42.63,74835.554,0.0,0.02051,1e-05,3.84366]
[1776332042916,42.63,74835.61,0.0,0.02049,1e-05,3.84064]
[1776332047951,42.62,74823.046,0.0,0.02029,1e-05,3.80741]
[1776332052986,42.61,74822.122,0.0,0.02026,1e-05,3.80236]
[1776332053338,42.61,74822.122,0.0,0.02026,1e-05,3.80236]
[1776332058433,42.6,74821.832,0.0,0.02024,1e-05,3.79887]
[1776332064048,42.6,74811.79,0.0,0.02007,1e-05,3.77164]
[1776332069053,42.59,74812.132,0.0,0.02006,1e-05,3.76993]
[1776332070379,42.59,74812.14,0.0,0.02005,1e-05,3.76945]
[1776332076060,42.58,74814.444,0.0,0.02006,1e-05,3.77018]
[1776332081065,42.57,74816.514,0.0,0.02007,1e-05,3.7726]
[1776332086070,42.57,74816.072,0.0,0.02005,1e-05,3.76903]
[1776332086569,42.57,74816.072,0.0,0.02005,1e-05,3.76903]
[1776332086959,42.57,74816.072,0.0,0.02005,1e-05,3.76903]
[1776332087032,42.56,74816.072,0.0,0.02005,1e-05,3.76853]
[1776332089073,42.57,74796.868,0.0,0.01977,1e-05,3.7232]
[1776332090760,42.57,74796.868,0.0,0.01977,1e-05,3.72337]
[1776332090839,42.57,74796.868,0.0,0.01977,1e-05,3.72353]
[1776332091701,42.57,74796.868,0.0,0.01977,1e-05,3.72353]
[1776332095111,42.56,74805.89,0.0,0.01989,1e-05,3.74314]
[1776332100440,42.56,74800.758,0.0,0.0198,1e-05,3.72875]
[1776332100510,42.56,74800.758,0.0,0.0198,1e-05,3.72875]
[1776332106090,42.55,74803.824,0.0,0.01983,1e-05,3.73342]
[1776332111095,42.54,74796.554,0.0,0.01971,1e-05,3.71406]
[1776332112881,42.54,74794.872,0.0,0.01969,1e-05,3.70969]
[1776332118102,42.54,74802.392,0.0,0.01978,1e-05,3.72503]
[1776332123107,42.53,74801.742,0.0,0.01976,1e-05,3.72141]
[1776332128112,42.52,74801.304,0.0,0.01974,1e-05,3.71833]
[1776332133117,42.52,74800.332,0.0,0.0197,1e-05,3.71228]
[1776332135191,42.52,74800.194,0.0,0.0197,1e-05,3.71116]
[1776332135193,42.52,74800.194,0.0,0.0197,1e-05,3.71116]
[1776332140405,42.51,74799.216,0.0,0.01967,1e-05,3.70691]
[1776332140410,42.51,74799.216,0.0,0.01967,1e-05,3.70691]
[1776332146129,42.51,74799.522,0.0,0.01966,1e-05,3.70533]
[1776332151133,42.5,74812.4,0.0,0.01983,1e-05,3.73388]
[1776332155760,42.5,74824.55,0.0,0.02,1e-05,3.761]
[1776332159443,42.49,74832.424,0.0,0.0201,1e-05,3.77787]
[1776332165780,42.48,74827.238,0.0,0.02001,1e-05,3.762]
[1776332170281,42.48,74828.98,0.0,0.02002,1e-05,3.76425]
[1776332176159,42.47,74832.276,0.0,0.02005,1e-05,3.76921]
[1776332181892,42.46,74848.992,0.0,0.02028,1e-05,3.80623]
[1776332184811,42.46,74848.466,0.0,0.02026,1e-05,3.80387]
[1776332189948,42.45,74848.922,0.0,0.02025,1e-05,3.80171]
[1776332194983,42.44,74834.556,0.0,0.02001,1e-05,3.76299]
[1776332200019,42.44,74831.2,0.0,0.01995,1e-05,3.75268]
[1776332201850,42.44,74829.76,0.0,0.01992,1e-05,3.74879]
[1776332207066,42.43,74829.568,0.0,0.01991,1e-05,3.74567]
[1776332212102,42.42,74815.024,0.0,0.01968,1e-05,3.70917]
[1776332217136,42.42,74810.998,0.0,0.01961,1e-05,3.69785]
[1776332218889,42.42,74811.526,0.0,0.01962,1e-05,3.69874]
[1776332224187,42.41,74811.866,0.0,0.01961,1e-05,3.69739]
[1776332229212,42.41,74807.608,0.0,0.01954,1e-05,3.68564]
[1776332235217,42.4,74807.674,0.0,0.01953,1e-05,3.68378]
[1776332235932,42.4,74807.674,0.0,0.01953,1e-05,3.68378]
[1776332241223,42.4,74815.124,0.0,0.01962,1e-05,3.69935]
[1776332246229,42.39,74823.134,0.0,0.01972,1e-05,3.7165]
[1776332251234,42.39,74821.938,0.0,0.01969,1e-05,3.71]
[1776332252975,42.39,74821.852,0.0,0.01968,1e-05,3.70943]
[1776332258241,42.38,74826.268,0.0,0.01973,1e-05,3.7176]
[1776332263246,42.38,74819.11,0.0,0.01962,1e-05,3.69882]
[1776332268252,42.37,74819.556,0.0,0.01961,1e-05,3.6981]
[1776332269990,42.37,74819.35,0.0,0.01961,1e-05,3.69726]
[1776332275260,42.36,74818.658,0.0,0.01958,1e-05,3.69354]
[1776332280266,42.36,74818.85,0.0,0.01958,1e-05,3.69228]
[1776332285270,42.36,74818.952,0.0,0.01957,1e-05,3.69082]
[1776332287000,42.36,74818.952,0.0,0.01957,1e-05,3.69082]
[1776332292277,42.35,74818.836,0.0,0.01955,1e-05,3.68819]
[1776332297282,42.35,74822.402,0.0,0.01959,1e-05,3.69493]
[1776332302287,42.34,74822.612,0.0,0.01958,1e-05,3.69371]
[1776332304042,42.34,74822.534,0.0,0.01958,1e-05,3.69318]
[1776332309294,42.33,74822.588,0.0,0.01957,1e-05,3.69127]
[1776332314299,42.33,74823.256,0.0,0.01956,1e-05,3.68944]
[1776332319304,42.33,74823.102,0.0,0.01955,1e-05,3.68742]
[1776332321077,42.32,74820.078,0.0,0.0195,1e-05,3.67996]
[1776332326311,42.32,74815.2,0.0,0.01942,1e-05,3.66665]
[1776332331316,42.32,74816.814,0.0,0.01943,1e-05,3.66897]
[1776332336974,42.31,74814.478,0.0,0.01939,1e-05,3.66174]
[1776332338116,42.31,74814.478,0.0,0.01939,1e-05,3.66174]
[1776332344024,42.31,74799.332,0.0,0.01916,1e-05,3.6246]
[1776332349347,42.3,74807.93,0.0,0.01928,1e-05,3.64346]
[1776332354352,42.3,74807.954,0.0,0.01927,1e-05,3.64227]
[1776332355451,42.3,74807.954,0.0,0.01927,1e-05,3.64227]
[1776332361359,42.3,74809.626,0.0,0.01928,1e-05,3.64442]
[1776332363072,42.3,74809.626,0.0,0.01928,1e-05,3.64442]
[1776332364312,42.29,74809.626,0.0,0.01928,1e-05,3.64392]
[1776332370209,42.29,74811.454,0.0,0.0193,1e-05,3.64642]
[1776332375244,42.29,74818.434,0.0,0.01938,1e-05,3.65972]
[1776332380279,42.28,74822.316,0.0,0.01942,1e-05,3.66743]
[1776332385314,42.28,74820.148,0.0,0.01938,1e-05,3.66092]
[1776332390389,42.27,74819.862,0.0,0.01937,1e-05,3.65886]
[1776332395707,42.27,74815.11,0.0,0.0193,1e-05,3.64637]
[1776332395938,42.27,74815.11,0.0,0.0193,1e-05,3.64637]
[1776332396391,42.27,74815.11,0.0,0.0193,1e-05,3.64672]
[1776332401400,42.28,74817.284,0.0,0.01934,1e-05,3.65353]
[1776332401676,42.28,74817.284,0.0,0.01934,1e-05,3.65353]
[1776332402401,42.28,74816.762,0.0,0.01933,1e-05,3.65204]
[1776332407408,42.27,74816.776,0.0,0.01932,1e-05,3.65076]
[1776332412415,42.27,74819.406,0.0,0.01935,1e-05,3.6556]
[1776332417420,42.27,74819.446,0.0,0.01934,1e-05,3.65435]
[1776332422425,42.26,74819.298,0.0,0.01933,1e-05,3.65268]
[1776332427430,42.26,74819.016,0.0,0.01932,1e-05,3.65072]
[1776332432435,42.26,74814.934,0.0,0.01925,1e-05,3.63818]
[1776332437440,42.25,74811.9,0.0,0.0192,1e-05,3.62993]
[1776332442445,42.25,74807.766,0.0,0.01913,1e-05,3.61921]
[1776332447450,42.25,74804.716,0.0,0.01908,1e-05,3.61112]
[1776332452455,42.24,74804.79,0.0,0.01908,1e-05,3.61034]
[1776332457460,42.24,74804.458,0.0,0.01907,1e-05,3.60863]
[1776332462467,42.24,74805.746,0.0,0.01908,1e-05,3.6107]
[1776332467472,42.24,74807.368,0.0,0.0191,1e-05,3.61353]
[1776332472477,42.23,74788.298,0.0,0.01882,1e-05,3.56842]
[1776332477485,42.23,74788.406,0.0,0.01882,1e-05,3.56813]
[1776332483488,42.23,74791.7,0.0,0.01886,1e-05,3.575]
[1776332488493,42.23,74792.412,0.0,0.01887,1e-05,3.57601]
[1776332493498,42.23,74798.376,0.0,0.01894,1e-05,3.58745]
[1776332498503,42.23,74798.214,0.0,0.01893,1e-05,3.58634]
[1776332500250,42.23,74793.814,0.0,0.01887,1e-05,3.57602]
[1776332503438,42.23,74787.974,0.0,0.01879,1e-05,3.56253]
[1776332509181,42.22,74778.112,0.0,0.01865,1e-05,3.53952]
[1776332514216,42.22,74775.3,0.0,0.01861,1e-05,3.53278]
[1776332515850,42.22,74775.746,0.0,0.01861,1e-05,3.53375]
[1776332522534,42.22,74776.482,0.0,0.01862,1e-05,3.53504]
[1776332528537,42.22,74781.576,0.0,0.01869,1e-05,3.54629]
[1776332532867,42.22,74781.61,0.0,0.01869,1e-05,3.54606]
[1776332538547,42.22,74781.352,0.0,0.01868,1e-05,3.54501]
[1776332544429,42.22,74780.584,0.0,0.01867,1e-05,3.5428]
[1776332549466,42.22,74780.858,0.0,0.01867,1e-05,3.54307]
[1776332549904,42.22,74780.858,0.0,0.01867,1e-05,3.54307]
[1776332555508,42.22,74780.428,0.0,0.01865,1e-05,3.53997]
[1776332560542,42.22,74779.46,0.0,0.01864,1e-05,3.53743]
[1776332565575,42.21,74779.772,0.0,0.01864,1e-05,3.53783]
[1776332566917,42.21,74779.772,0.0,0.01864,1e-05,3.53783]
[1776332572582,42.21,74779.882,0.0,0.01864,1e-05,3.53764]
[1776332576117,42.21,74779.882,0.0,0.01864,1e-05,3.53764]
[1776332576232,42.21,74779.882,0.0,0.01864,1e-05,3.53746]
[1776332579217,42.22,74766.276,0.0,0.01845,1e-05,3.5074]
[1776332579246,42.22,74766.276,0.0,0.01845,1e-05,3.5074]
[1776332579297,42.22,74766.276,0.0,0.01846,1e-05,3.50799]
[1776332580387,42.22,74766.276,0.0,0.01846,1e-05,3.50799]
[1776332583280,42.22,74765.502,0.0,0.01845,1e-05,3.50619]
[1776332583938,42.22,74765.502,0.0,0.01845,1e-05,3.50617]
[1776332589600,42.22,74770.778,0.0,0.01852,1e-05,3.51806]
[1776332592481,42.22,74770.922,0.0,0.01852,1e-05,3.51833]
[1776332597608,42.22,74771.59,0.0,0.01853,1e-05,3.51967]
[1776332602613,42.22,74772.534,0.0,0.01854,1e-05,3.52165]
[1776332607618,42.21,74772.456,0.0,0.01854,1e-05,3.5213]
[1776332609483,42.21,74772.572,0.0,0.01854,1e-05,3.52152]
[1776332615626,42.21,74772.152,0.0,0.01852,1e-05,3.51864]
[1776332620631,42.21,74762.272,0.0,0.01839,1e-05,3.49605]
[1776332625636,42.21,74760.482,0.0,0.01836,1e-05,3.49205]
[1776332626548,42.21,74760.482,0.0,0.01836,1e-05,3.49205]
[1776332631642,42.21,74766.812,0.0,0.01845,1e-05,3.50652]
[1776332636647,42.21,74765.808,0.0,0.01844,1e-05,3.50421]
[1776332641652,42.21,74765.516,0.0,0.01843,1e-05,3.50351]
[1776332643586,42.21,74765.516,0.0,0.01843,1e-05,3.50351]
[1776332648659,42.21,74757.246,0.0,0.01832,1e-05,3.48476]
[1776332653664,42.22,74741.432,0.0,0.01811,1e-05,3.44934]
[1776332658669,42.22,74729.122,0.0,0.01794,1e-05,3.42224]
[1776332664675,42.22,74732.988,0.0,0.018,1e-05,3.43165]
[1776332670344,42.22,74731.246,0.0,0.01798,1e-05,3.42847]
[1776332675379,42.22,74729.864,0.0,0.01796,1e-05,3.42433]
[1776332680414,42.22,74728.238,0.0,0.01794,1e-05,3.42134]
[1776332685696,42.23,74726.584,0.0,0.01792,1e-05,3.41831]
[1776332690633,42.23,74726.642,0.0,0.01792,1e-05,3.41898]
[1776332696525,42.23,74730.152,0.0,0.01798,1e-05,3.42773]
[1776332701561,42.23,74731.026,0.0,0.01799,1e-05,3.43027]
[1776332706601,42.23,74734.394,0.0,0.01804,1e-05,3.43837]
[1776332707672,42.23,74734.394,0.0,0.01804,1e-05,3.43837]
[1776332713650,42.24,74737.302,0.0,0.01808,1e-05,3.44555]
[1776332718055,42.24,74739.824,0.0,0.01812,1e-05,3.45156]
[1776332718123,42.24,74739.824,0.0,0.01812,1e-05,3.45156]
[1776332719080,42.24,74739.824,0.0,0.01812,1e-05,3.45163]
[1776332724737,42.24,74736.844,0.0,0.01808,1e-05,3.44543]
[1776332729742,42.24,74737.138,0.0,0.01809,1e-05,3.44653]
[1776332733213,42.24,74735.866,0.0,0.01807,1e-05,3.44228]
[1776332738751,42.24,74736.664,0.0,0.01808,1e-05,3.44461]
[1776332743756,42.24,74737.302,0.0,0.01809,1e-05,3.44649]
[1776332748761,42.24,74741.176,0.0,0.01815,1e-05,3.45558]
[1776332750217,42.24,74741.734,0.0,0.01816,1e-05,3.45691]
[1776332755624,42.24,74742.984,0.0,0.01817,1e-05,3.46006]
[1776332761774,42.25,74744.122,0.0,0.01819,1e-05,3.46306]
[1776332766779,42.25,74752.478,0.0,0.01831,1e-05,3.48215]
[1776332767237,42.25,74752.478,0.0,0.01831,1e-05,3.48215]
[1776332772785,42.25,74743.124,0.0,0.01818,1e-05,3.46128]
[1776332777790,42.25,74740.92,0.0,0.01815,1e-05,3.45665]
[1776332782795,42.25,74738.53,0.0,0.01812,1e-05,3.45162]
[1776332784278,42.25,74736.152,0.0,0.01809,1e-05,3.44635]
[1776332789802,42.25,74739.942,0.0,0.01815,1e-05,3.45537]
[1776332794807,42.25,74740.144,0.0,0.01814,1e-05,3.45451]
[1776332799812,42.25,74744.486,0.0,0.0182,1e-05,3.46462]
[1776332801313,42.25,74746.718,0.0,0.01823,1e-05,3.46971]
[1776332806819,42.25,74747.334,0.0,0.01824,1e-05,3.47137]
[1776332811824,42.25,74747.722,0.0,0.01825,1e-05,3.47247]
[1776332816829,42.25,74747.008,0.0,0.01824,1e-05,3.47106]
[1776332818334,42.25,74746.496,0.0,0.01824,1e-05,3.46995]
[1776332823836,42.26,74739.732,0.0,0.01815,1e-05,3.45501]
[1776332828841,42.26,74739.526,0.0,0.01815,1e-05,3.4549]
[1776332834495,42.26,74738.982,0.0,0.01814,1e-05,3.45411]
[1776332835373,42.26,74738.982,0.0,0.01814,1e-05,3.45411]
[1776332840853,42.26,74733.134,0.0,0.01806,1e-05,3.44146]
[1776332845868,42.26,74732.554,0.0,0.01806,1e-05,3.44062]
[1776332847872,42.26,74733.052,0.0,0.01807,1e-05,3.44183]
[1776332853866,42.26,74732.398,0.0,0.01805,1e-05,3.43935]
[1776332859872,42.26,74731.69,0.0,0.01805,1e-05,3.43833]
[1776332864877,42.26,74731.208,0.0,0.01804,1e-05,3.43774]
[1776332864889,42.26,74731.208,0.0,0.01804,1e-05,3.43774]
[1776332871758,42.27,74730.23,0.0,0.01804,1e-05,3.43624]
[1776332876889,42.27,74730.422,0.0,0.01804,1e-05,3.43716]
[1776332881909,42.27,74730.542,0.0,0.01805,1e-05,3.43792]
[1776332887870,42.27,74730.284,0.0,0.01805,1e-05,3.43793]
[1776332892904,42.27,74730.784,0.0,0.01806,1e-05,3.43954]
[1776332897909,42.27,74725.142,0.0,0.01798,1e-05,3.42738]
[1776332898133,42.27,74725.142,0.0,0.01798,1e-05,3.42738]
[1776332903915,42.28,74721.144,0.0,0.01793,1e-05,3.41921]
[1776332908920,42.28,74722.86,0.0,0.01796,1e-05,3.42366]
[1776332913925,42.28,74716.842,0.0,0.01787,1e-05,3.40921]
[1776332915320,42.28,74716.818,0.0,0.01788,1e-05,3.4093]
[1776332920932,42.28,74716.692,0.0,0.01788,1e-05,3.40987]
[1776332925937,42.28,74717.146,0.0,0.01789,1e-05,3.41159]
[1776332930942,42.29,74702.542,0.0,0.0177,1e-05,3.37988]
[1776332932341,42.29,74699.79,0.0,0.01766,1e-05,3.37398]
[1776332937949,42.29,74700.296,0.0,0.01768,1e-05,3.37631]
[1776332942954,42.29,74699.696,0.0,0.01768,1e-05,3.37597]
[1776332947959,42.3,74685.56,0.0,0.01749,1e-05,3.34586]
[1776332951963,42.3,74666.838,0.0,0.01726,1e-05,3.30597]
[1776332956968,42.3,74665.854,0.0,0.01725,1e-05,3.30537]
[1776332961973,42.31,74663.07,0.0,0.01723,1e-05,3.30088]
[1776332966979,42.31,74662.23,0.0,0.01722,1e-05,3.30065]
[1776332971984,42.32,74659.874,0.0,0.0172,1e-05,3.29546]
[1776332976989,42.32,74655.736,0.0,0.01715,1e-05,3.28816]
[1776332981994,42.33,74643.65,0.0,0.01701,1e-05,3.26384]
[1776332985016,42.33,74645.846,0.0,0.01704,1e-05,3.2697]
[1776332987234,42.33,74642.972,0.0,0.01701,1e-05,3.26424]
[1776332993006,42.34,74647.044,0.0,0.01708,1e-05,3.27525]
[1776332998011,42.34,74654.894,0.0,0.01719,1e-05,3.29393]
[1776333003686,42.35,74641.242,0.0,0.01702,1e-05,3.26651]
[1776333008721,42.35,74635.862,0.0,0.01697,1e-05,3.25685]
[1776333013755,42.36,74644.304,0.0,0.01709,1e-05,3.27685]
[1776333018791,42.36,74646.09,0.0,0.01712,1e-05,3.28244]
[1776333023827,42.37,74642.688,0.0,0.01709,1e-05,3.27684]
[1776333028862,42.37,74647.052,0.0,0.01715,1e-05,3.28796]
[1776333033897,42.38,74647.256,0.0,0.01716,1e-05,3.28844]
[1776333038932,42.38,74655.906,0.0,0.01728,1e-05,3.30878]
[1776333043967,42.39,74658.918,0.0,0.01733,1e-05,3.31677]
[1776333045259,42.39,74659.32,0.0,0.01733,1e-05,3.31793]
[1776333051066,42.39,74656.376,0.0,0.01731,1e-05,3.31325]
[1776333057058,42.4,74656.358,0.0,0.01732,1e-05,3.31495]
[1776333062077,42.4,74658.618,0.0,0.01736,1e-05,3.32133]
[1776333062282,42.4,74658.618,0.0,0.01736,1e-05,3.32133]
[1776333068083,42.41,74664.502,0.0,0.01744,1e-05,3.3358]
[1776333073088,42.41,74667.242,0.0,0.01749,1e-05,3.343]
[1776333078093,42.41,74662.576,0.0,0.01743,1e-05,3.33399]
[1776333079320,42.41,74661.148,0.0,0.01741,1e-05,3.33112]
[1776333085100,42.42,74655.158,0.0,0.01735,1e-05,3.31967]
[1776333087500,42.42,74655.616,0.0,0.01736,1e-05,3.32122]
[1776333089342,42.42,74638.82,0.0,0.01714,1e-05,3.28535]
[1776333092169,42.42,74625.764,0.0,0.01697,1e-05,3.25674]
[1776333098155,42.43,74633.306,0.0,0.01708,1e-05,3.27515]
[1776333103160,42.44,74638.876,0.0,0.01716,1e-05,3.28886]
[1776333106381,42.44,74638.368,0.0,0.01716,1e-05,3.28873]
[1776333112169,42.44,74635.532,0.0,0.01714,1e-05,3.28457]
[1776333117174,42.45,74635.71,0.0,0.01715,1e-05,3.2866]
[1776333122179,42.45,74635.288,0.0,0.01716,1e-05,3.28731]
[1776333123455,42.45,74635.214,0.0,0.01716,1e-05,3.28748]
[1776333129186,42.46,74634.814,0.0,0.01716,1e-05,3.28855]
[1776333134191,42.46,74642.502,0.0,0.01727,1e-05,3.30674]
[1776333139196,42.47,74649.612,0.0,0.01737,1e-05,3.32355]
[1776333140492,42.47,74649.458,0.0,0.01737,1e-05,3.32348]
[1776333146203,42.47,74648.248,0.0,0.01737,1e-05,3.32244]
[1776333151208,42.48,74649.902,0.0,0.01739,1e-05,3.32572]
[1776333156212,42.48,74655.236,0.0,0.01747,1e-05,3.33862]
[1776333157521,42.48,74656.434,0.0,0.01748,1e-05,3.34147]
[1776333163219,42.48,74657.48,0.0,0.01751,1e-05,3.34514]
[1776333168224,42.49,74659.668,0.0,0.01754,1e-05,3.35102]
[1776333173228,42.49,74661.776,0.0,0.01757,1e-05,3.35669]
[1776333174556,42.49,74661.776,0.0,0.01758,1e-05,3.3569]
[1776333179922,42.49,74669.006,0.0,0.01768,1e-05,3.37392]
[1776333184957,42.5,74668.784,0.0,0.01768,1e-05,3.37431]
[1776333190245,42.5,74668.628,0.0,0.01768,1e-05,3.37485]
[1776333191632,42.5,74668.628,0.0,0.01769,1e-05,3.37502]
[1776333197042,42.5,74672.1,0.0,0.01774,1e-05,3.38368]
[1776333202077,42.5,74676.384,0.0,0.0178,1e-05,3.39389]
[1776333203581,42.5,74676.406,0.0,0.0178,1e-05,3.39408]
[1776333209126,42.51,74671.426,0.0,0.01774,1e-05,3.38397]
[1776333214161,42.51,74669.04,0.0,0.0177,1e-05,3.37788]
[1776333219275,42.51,74663.82,0.0,0.01764,1e-05,3.36731]
[1776333220619,42.51,74663.82,0.0,0.01764,1e-05,3.3675]
[1776333227283,42.52,74663.974,0.0,0.01765,1e-05,3.36912]
[1776333232288,42.52,74653.546,0.0,0.01752,1e-05,3.34727]
[1776333237293,42.52,74654.16,0.0,0.01754,1e-05,3.3497]
[1776333242298,42.52,74655.894,0.0,0.01757,1e-05,3.35455]
[1776333247303,42.53,74660.114,0.0,0.01763,1e-05,3.36479]
[1776333252308,42.53,74666.314,0.0,0.01771,1e-05,3.37933]
[1776333254680,42.53,74665.818,0.0,0.01771,1e-05,3.37856]
[1776333260316,42.53,74665.794,0.0,0.01772,1e-05,3.37949]
[1776333265321,42.54,74665.136,0.0,0.01771,1e-05,3.37884]
[1776333270326,42.54,74664.976,0.0,0.01771,1e-05,3.37931]
[1776333271702,42.54,74664.97,0.0,0.01771,1e-05,3.37781]
[1776333277333,42.54,74663.464,0.0,0.01769,1e-05,3.37551]
[1776333282338,42.54,74668.768,0.0,0.01777,1e-05,3.388]
[1776333287344,42.55,74674.136,0.0,0.01784,1e-05,3.40056]
[1776333288740,42.55,74674.558,0.0,0.01785,1e-05,3.40162]
[1776333294351,42.55,74674.418,0.0,0.01785,1e-05,3.40204]
[1776333299356,42.55,74673.022,0.0,0.01784,1e-05,3.39958]
[1776333304361,42.55,74677.322,0.0,0.0179,1e-05,3.4097]
[1776333305778,42.55,74677.628,0.0,0.0179,1e-05,3.41048]
[1776333315372,42.55,74682.418,0.0,0.01797,1e-05,3.42207]
[1776333320377,42.56,74687.932,0.0,0.01805,1e-05,3.43478]
[1776333322827,42.56,74691.67,0.0,0.0181,1e-05,3.44324]
[1776333328385,42.56,74690.286,0.0,0.01809,1e-05,3.4405]
[1776333333390,42.56,74688.79,0.0,0.01806,1e-05,3.4358]
[1776333338395,42.56,74688.28,0.0,0.01805,1e-05,3.43499]
[1776333339840,42.56,74688.28,0.0,0.01805,1e-05,3.43506]
[1776333346085,42.56,74688.61,0.0,0.01806,1e-05,3.43626]
[1776333351121,42.56,74689.384,0.0,0.01807,1e-05,3.43828]
[1776333356156,42.56,74697.182,0.0,0.01818,1e-05,3.4559]
[1776333356853,42.56,74697.182,0.0,0.01818,1e-05,3.4559]
[1776333362198,42.56,74697.828,0.0,0.01819,1e-05,3.45751]
[1776333367233,42.56,74698.74,0.0,0.0182,1e-05,3.45968]
[1776333372268,42.56,74679.238,0.0,0.01794,1e-05,3.41648]
[1776333373891,42.56,74679.398,0.0,0.01795,1e-05,3.41694]
[1776333379436,42.56,74680.272,0.0,0.01796,1e-05,3.41945]
[1776333384441,42.57,74680.176,0.0,0.01796,1e-05,3.4197]
[1776333389446,42.57,74680.982,0.0,0.01798,1e-05,3.42194]
[1776333390919,42.57,74680.982,0.0,0.01798,1e-05,3.42203]
[1776333397454,42.57,74679.782,0.0,0.01796,1e-05,3.41832]
[1776333402459,42.57,74680.126,0.0,0.01796,1e-05,3.41955]
[1776333407464,42.57,74674.708,0.0,0.01789,1e-05,3.40799]
[1776333407933,42.57,74674.708,0.0,0.01789,1e-05,3.40799]
[1776333413470,42.57,74672.124,0.0,0.01786,1e-05,3.403]
[1776333418475,42.58,74675.062,0.0,0.01791,1e-05,3.4101]
[1776333423480,42.58,74675.784,0.0,0.01792,1e-05,3.41222]
[1776333428485,42.58,74665.378,0.0,0.01778,1e-05,3.38984]
[1776333433490,42.58,74654.552,0.0,0.01765,1e-05,3.36681]
[1776333438495,42.58,74654.528,0.0,0.01765,1e-05,3.36765]
[1776333443500,42.59,74648.944,0.0,0.01758,1e-05,3.35633]
[1776333448505,42.59,74647.768,0.0,0.01757,1e-05,3.35473]
[1776333453510,42.59,74646.008,0.0,0.01755,1e-05,3.35026]
[1776333458515,42.59,74645.968,0.0,0.01755,1e-05,3.35118]
[1776333463520,42.6,74643.532,0.0,0.01753,1e-05,3.34689]
[1776333468525,42.6,74641.248,0.0,0.01751,1e-05,3.34298]
[1776333473530,42.6,74641.704,0.0,0.01752,1e-05,3.34504]
[1776333476082,42.6,74642.924,0.0,0.01754,1e-05,3.34813]
[1776333481538,42.61,74645.174,0.0,0.01757,1e-05,3.35423]
[1776333486544,42.61,74645.104,0.0,0.01758,1e-05,3.35505]
[1776333491549,42.61,74644.382,0.0,0.01757,1e-05,3.35444]
[1776333493119,42.61,74644.41,0.0,0.01758,1e-05,3.3547]
[1776333498556,42.62,74644.538,0.0,0.01759,1e-05,3.35613]
[1776333503561,42.62,74643.684,0.0,0.01758,1e-05,3.35522]
[1776333508566,42.62,74644.546,0.0,0.0176,1e-05,3.35806]
[1776333510122,42.62,74644.546,0.0,0.0176,1e-05,3.35824]
[1776333515573,42.63,74645.78,0.0,0.01761,1e-05,3.36042]
[1776333521306,42.63,74645.132,0.0,0.01761,1e-05,3.36011]
[1776333526342,42.63,74637.448,0.0,0.01752,1e-05,3.34433]
[1776333527125,42.63,74637.448,0.0,0.01752,1e-05,3.34433]
[1776333532384,42.64,74640.366,0.0,0.01756,1e-05,3.35188]
[1776333537597,42.64,74644.416,0.0,0.01762,1e-05,3.36166]
[1776333543461,42.64,74644.234,0.0,0.01763,1e-05,3.36233]
[1776333544200,42.64,74644.234,0.0,0.01763,1e-05,3.36233]
[1776333549503,42.64,74648.242,0.0,0.01768,1e-05,3.37211]
[1776333554543,42.65,74649.178,0.0,0.0177,1e-05,3.37495]
[1776333559578,42.65,74646.764,0.0,0.01767,1e-05,3.37045]
[1776333561238,42.65,74646.146,0.0,0.01767,1e-05,3.36926]
[1776333566626,42.65,74646.252,0.0,0.01767,1e-05,3.37048]
[1776333571631,42.65,74646.372,0.0,0.01767,1e-05,3.36991]
[1776333574543,42.65,74649.304,0.0,0.01771,1e-05,3.37666]
[1776333575037,42.66,74646.83,0.0,0.01768,1e-05,3.37138]
[1776333575636,42.66,74640.302,0.0,0.0176,1e-05,3.35784]
[1776333575805,42.66,74640.302,0.0,0.0176,1e-05,3.35784]
[1776333576637,42.66,74634.818,0.0,0.01753,1e-05,3.34605]
[1776333578408,42.66,74629.576,0.0,0.01746,1e-05,3.33485]
[1776333583644,42.66,74627.506,0.0,0.01744,1e-05,3.3317]
[1776333586795,42.66,74630.33,0.0,0.01748,1e-05,3.33851]
[1776333592653,42.67,74633.66,0.0,0.01754,1e-05,3.34701]
[1776333597658,42.67,74634.408,0.0,0.01755,1e-05,3.34963]
[1776333602664,42.67,74632.376,0.0,0.01753,1e-05,3.34618]
[1776333603834,42.67,74627.154,0.0,0.01746,1e-05,3.33501]
[1776333609671,42.68,74627.718,0.0,0.01748,1e-05,3.33755]
[1776333614676,42.68,74627.546,0.0,0.01748,1e-05,3.33825]
[1776333619682,42.68,74630.764,0.0,0.01753,1e-05,3.34628]
[1776333624687,42.69,74630.272,0.0,0.01753,1e-05,3.34621]
[1776333629692,42.69,74633.972,0.0,0.01759,1e-05,3.35526]
[1776333634697,42.69,74634.11,0.0,0.01759,1e-05,3.35484]
[1776333639702,42.69,74635.11,0.0,0.0176,1e-05,3.35794]
[1776333644707,42.7,74643.634,0.0,0.01772,1e-05,3.37743]
[1776333646391,42.7,74643.634,0.0,0.01772,1e-05,3.37743]
[1776333651714,42.7,74658.172,0.0,0.01792,1e-05,3.41034]
[1776333656721,42.7,74657.19,0.0,0.01791,1e-05,3.40863]
[1776333661726,42.7,74659.21,0.0,0.01794,1e-05,3.41358]
[1776333663429,42.7,74665.986,0.0,0.01803,1e-05,3.42867]
[1776333668735,42.7,74669.76,0.0,0.01808,1e-05,3.43736]
[1776333674741,42.7,74667.988,0.0,0.01806,1e-05,3.43371]
[1776333680747,42.7,74669.162,0.0,0.01808,1e-05,3.43661]
[1776333686503,42.7,74669.142,0.0,0.01808,1e-05,3.43686]
[1776333691537,42.71,74674.276,0.0,0.01814,1e-05,3.44682]
[1776333696573,42.71,74666.878,0.0,0.01804,1e-05,3.43058]
[1776333701608,42.71,74665.862,0.0,0.01803,1e-05,3.42863]
[1776333706643,42.71,74665.644,0.0,0.01803,1e-05,3.42845]
[1776333711677,42.71,74664.798,0.0,0.01802,1e-05,3.42688]
[1776333716784,42.71,74662.846,0.0,0.018,1e-05,3.42289]
[1776333722758,42.71,74660.568,0.0,0.01797,1e-05,3.41829]
[1776333727793,42.71,74663.204,0.0,0.01801,1e-05,3.42448]
[1776333732803,42.71,74662.934,0.0,0.01801,1e-05,3.42422]
[1776333737808,42.71,74662.102,0.0,0.018,1e-05,3.42271]
[1776333742813,42.71,74661.854,0.0,0.018,1e-05,3.42251]
[1776333748822,42.72,74660.324,0.0,0.01798,1e-05,3.41956]
[1776333753827,42.72,74661.116,0.0,0.01798,1e-05,3.42002]
[1776333758832,42.72,74660.646,0.0,0.01798,1e-05,3.41935]
[1776333763837,42.72,74660.61,0.0,0.01798,1e-05,3.41963]
[1776333768842,42.72,74660.924,0.0,0.01799,1e-05,3.42069]
[1776333773847,42.72,74660.522,0.0,0.01798,1e-05,3.42016]
[1776333780854,42.72,74659.314,0.0,0.01797,1e-05,3.41801]
[1776333785859,42.72,74659.962,0.0,0.01798,1e-05,3.41982]
[1776333791852,42.72,74658.658,0.0,0.01797,1e-05,3.41723]
[1776333793870,42.73,74636.722,0.0,0.01768,1e-05,3.36931]
[1776333794096,42.73,74636.722,0.0,0.01768,1e-05,3.36931]
[1776333796679,42.73,74640.546,0.0,0.01773,1e-05,3.37799]
[1776333800162,42.73,74651.44,0.0,0.01788,1e-05,3.40243]
[1776333804348,42.73,74651.414,0.0,0.01788,1e-05,3.40278]
[1776333806783,42.73,74646.022,0.0,0.01781,1e-05,3.39111]
[1776333811892,42.73,74641.552,0.0,0.01775,1e-05,3.38046]
[1776333816084,42.73,74640.93,0.0,0.01774,1e-05,3.37964]
[1776333819265,42.73,74623.546,0.0,0.01752,1e-05,3.34213]
[1776333821763,42.74,74619.008,0.0,0.01746,1e-05,3.3327]
[1776333824972,42.74,74610.246,0.0,0.01735,1e-05,3.31458]
[1776333827658,42.74,74611.466,0.0,0.01737,1e-05,3.3177]
[1776333827666,42.74,74611.466,0.0,0.01737,1e-05,3.3177]
[1776333831091,42.74,74607.784,0.0,0.01733,1e-05,3.31069]
[1776333833659,42.74,74599.024,0.0,0.01722,1e-05,3.29236]
[1776333837190,42.75,74597.962,0.0,0.01721,1e-05,3.29121]
[1776333842709,42.75,74595.168,0.0,0.01719,1e-05,3.28695]
[1776333847744,42.76,74591.85,0.0,0.01715,1e-05,3.28132]
[1776333852780,42.76,74584.968,0.0,0.01707,1e-05,3.26817]
[1776333857818,42.77,74593.856,0.0,0.0172,1e-05,3.2887]
[1776333862854,42.77,74596.158,0.0,0.01723,1e-05,3.29503]
[1776333867889,42.77,74596.614,0.0,0.01725,1e-05,3.29737]
[1776333872926,42.78,74598.624,0.0,0.01727,1e-05,3.30138]
[1776333877961,42.78,74609.846,0.0,0.01743,1e-05,3.32682]
[1776333882969,42.78,74620.41,0.0,0.01757,1e-05,3.35072]
[1776333887974,42.79,74622.974,0.0,0.01761,1e-05,3.35718]
[1776333892979,42.79,74627.74,0.0,0.01768,1e-05,3.3684]
[1776333896959,42.79,74633.702,0.0,0.01776,1e-05,3.38188]
[1776333899001,42.79,74615.348,0.0,0.01752,1e-05,3.34223]
[1776333903189,42.79,74606.796,0.0,0.01741,1e-05,3.32453]
[1776333903190,42.79,74606.796,0.0,0.01741,1e-05,3.32453]
[1776333905320,42.79,74607.03,0.0,0.01742,1e-05,3.32548]
[1776333908000,42.8,74578.034,0.0,0.01705,1e-05,3.26395]
[1776333913015,42.8,74573.6,0.0,0.017,1e-05,3.25617]
[1776333914195,42.8,74574.098,0.0,0.01701,1e-05,3.25757]
[1776333915846,42.8,74578.134,0.0,0.01707,1e-05,3.2665]
[1776333917249,42.8,74583.444,0.0,0.01714,1e-05,3.27847]
[1776333919339,42.81,74589.794,0.0,0.01722,1e-05,3.29266]
[1776333923369,42.81,74593.922,0.0,0.01728,1e-05,3.30258]
[1776333929031,42.81,74589.006,0.0,0.01723,1e-05,3.29365]
[1776333934036,42.82,74595.164,0.0,0.01731,1e-05,3.30656]
[1776333939041,42.82,74597.892,0.0,0.01735,1e-05,3.31368]
[1776333944048,42.82,74618.542,0.0,0.01763,1e-05,3.35948]
[1776333949052,42.83,74622.276,0.0,0.01768,1e-05,3.36841]
[1776333954057,42.83,74631.33,0.0,0.01781,1e-05,3.38891]
[1776333954741,42.83,74631.33,0.0,0.01781,1e-05,3.38891]
[1776333956064,42.83,74611.39,0.0,0.01754,1e-05,3.3456]
[1776333957065,42.83,74592.678,0.0,0.0173,1e-05,3.30532]
[1776333960505,42.83,74594.294,0.0,0.01733,1e-05,3.30954]
[1776333961219,42.83,74594.546,0.0,0.01733,1e-05,3.31033]
[1776333964072,42.83,74559.618,0.0,0.01689,1e-05,3.23657]
[1776333964210,42.83,74559.618,0.0,0.01689,1e-05,3.23657]
[1776333966704,42.84,74559.882,0.0,0.0169,1e-05,3.23785]
[1776333967069,42.84,74559.882,0.0,0.0169,1e-05,3.23785]
[1776333967220,42.84,74559.882,0.0,0.0169,1e-05,3.23785]
[1776333967318,42.84,74559.882,0.0,0.0169,1e-05,3.23785]
[1776333967648,42.84,74559.882,0.0,0.0169,1e-05,3.23821]
[1776333968127,42.84,74559.882,0.0,0.0169,1e-05,3.23821]
[1776333968310,42.84,74559.882,0.0,0.0169,1e-05,3.23821]
[1776333968562,42.84,74559.882,0.0,0.0169,1e-05,3.23821]
[1776333968666,42.84,74559.882,0.0,0.0169,1e-05,3.23821]
[1776333968690,42.84,74559.882,0.0,0.0169,1e-05,3.23821]
[1776333968962,42.83,74559.882,0.0,0.01689,1e-05,3.23672]
[1776333969238,42.83,74559.882,0.0,0.01689,1e-05,3.23672]
[1776333969483,42.83,74559.882,0.0,0.01689,1e-05,3.23672]
[1776333969560,42.83,74559.882,0.0,0.01689,1e-05,3.23672]
[1776333970079,42.83,74517.778,0.0,0.01637,1e-05,3.14886]
[1776333970430,42.83,74517.778,0.0,0.01637,1e-05,3.14886]
[1776333973877,42.84,74525.672,0.0,0.01647,1e-05,3.16671]
[1776333976592,42.84,74511.988,0.0,0.01631,1e-05,3.13974]
[1776333977267,42.85,74494.254,0.0,0.0161,1e-05,3.10374]
[1776333979225,42.85,74488.69,0.0,0.01604,1e-05,3.09353]
[1776333985098,42.86,74492.276,0.0,0.0161,1e-05,3.10435]
[1776333988264,42.86,74490.522,0.0,0.01609,1e-05,3.10247]
[1776333991519,42.87,74478.516,0.0,0.01596,1e-05,3.07972]
[1776333996867,42.88,74482.6,0.0,0.01602,1e-05,3.09019]
[1776334001906,42.89,74492.46,0.0,0.01616,1e-05,3.11322]
[1776334006941,42.9,74513.196,0.0,0.01643,1e-05,3.15861]
[1776334011978,42.9,74510.86,0.0,0.01642,1e-05,3.15617]
[1776334017013,42.91,74510.678,0.0,0.01643,1e-05,3.1582]
[1776334019672,42.91,74514.592,0.0,0.01648,1e-05,3.16726]
[1776334025077,42.92,74525.258,0.0,0.01663,1e-05,3.19218]
[1776334030112,42.93,74528.45,0.0,0.01668,1e-05,3.20095]
[1776334035147,42.93,74535.85,0.0,0.01679,1e-05,3.21846]
[1776334040182,42.94,74547.222,0.0,0.01694,1e-05,3.24426]
[1776334045215,42.94,74548.75,0.0,0.01697,1e-05,3.24917]
[1776334050220,42.95,74549.408,0.0,0.01699,1e-05,3.2522]
[1776334055225,42.95,74551.364,0.0,0.01702,1e-05,3.25635]
[1776334056270,42.95,74551.532,0.0,0.01702,1e-05,3.25702]
[1776334059420,42.96,74539.354,0.0,0.01687,1e-05,3.23222]
[1776334065235,42.96,74548.78,0.0,0.017,1e-05,3.25424]
[1776334070240,42.97,74548.634,0.0,0.01701,1e-05,3.25548]
[1776334075245,42.97,74553.014,0.0,0.01708,1e-05,3.26638]
[1776334080250,42.97,74554.95,0.0,0.01711,1e-05,3.27195]
[1776334085255,42.98,74553.548,0.0,0.0171,1e-05,3.27041]
[1776334090260,42.98,74553.794,0.0,0.01711,1e-05,3.27238]
[1776334095265,42.99,74561.184,0.0,0.01722,1e-05,3.28956]
[1776334100270,42.99,74564.148,0.0,0.01726,1e-05,3.29715]
[1776334105275,42.99,74563.04,0.0,0.01726,1e-05,3.29601]
[1776334110280,43.0,74564.072,0.0,0.01728,1e-05,3.29943]
[1776334116286,43.0,74566.654,0.0,0.01731,1e-05,3.30481]
[1776334121291,43.0,74572.5,0.0,0.01739,1e-05,3.31846]
[1776334126296,43.01,74577.074,0.0,0.01746,1e-05,3.32931]
[1776334131301,43.01,74576.284,0.0,0.01745,1e-05,3.32854]
[1776334136306,43.01,74577.384,0.0,0.01747,1e-05,3.33186]
[1776334141311,43.01,74578.818,0.0,0.0175,1e-05,3.33587]
[1776334146321,43.02,74580.436,0.0,0.01753,1e-05,3.34023]
[1776334151923,43.02,74582.43,0.0,0.01756,1e-05,3.34538]
[1776334155330,43.02,74581.828,0.0,0.01755,1e-05,3.34457]
[1776334165061,43.03,74582.982,0.0,0.01758,1e-05,3.34886]
[1776334170096,43.03,74590.27,0.0,0.01768,1e-05,3.36539]
[1776334175131,43.03,74588.748,0.0,0.01765,1e-05,3.36108]
[1776334180359,43.03,74589.432,0.0,0.01767,1e-05,3.36323]
[1776334186209,43.03,74578.034,0.0,0.01752,1e-05,3.33944]
[1776334191244,43.04,74575.724,0.0,0.0175,1e-05,3.33532]
[1776334196279,43.04,74573.994,0.0,0.01748,1e-05,3.33249]
[1776334201314,43.04,74582.064,0.0,0.01759,1e-05,3.35074]
[1776334206351,43.04,74572.572,0.0,0.01747,1e-05,3.33108]
[1776334209314,43.05,74557.234,0.0,0.01728,1e-05,3.29856]
[1776334212361,43.05,74557.38,0.0,0.01728,1e-05,3.2997]
[1776334213402,43.05,74534.302,0.0,0.01699,1e-05,3.25113]
[1776334218435,43.05,74537.678,0.0,0.01705,1e-05,3.2598]
[1776334223440,43.06,74537.498,0.0,0.01705,1e-05,3.26091]
[1776334229447,43.06,74536.814,0.0,0.01705,1e-05,3.26124]
[1776334234452,43.07,74538.994,0.0,0.01708,1e-05,3.26571]
[1776334239457,43.07,74537.958,0.0,0.01708,1e-05,3.26495]
[1776334244462,43.08,74539.454,0.0,0.01711,1e-05,3.26954]
[1776334249467,43.08,74537.448,0.0,0.01709,1e-05,3.2667]
[1776334254472,43.08,74542.67,0.0,0.01716,1e-05,3.27917]
[1776334259477,43.09,74545.562,0.0,0.01721,1e-05,3.28661]
[1776334264482,43.09,74543.338,0.0,0.01719,1e-05,3.28314]
[1776334269487,43.1,74539.038,0.0,0.01714,1e-05,3.27527]
[1776334274492,43.1,74524.418,0.0,0.01697,1e-05,3.24579]
[1776334275686,43.1,74525.436,0.0,0.01698,1e-05,3.24825]
[1776334278559,43.1,74503.188,0.0,0.01671,1e-05,3.20252]
[1776334280804,43.11,74508.732,0.0,0.01678,1e-05,3.21489]
[1776334284725,43.11,74514.702,0.0,0.01686,1e-05,3.22885]
[1776334290508,43.12,74519.162,0.0,0.01693,1e-05,3.24024]
[1776334295513,43.12,74514.902,0.0,0.01688,1e-05,3.23128]
[1776334299516,43.12,74495.05,0.0,0.01664,1e-05,3.19113]
[1776334304521,43.13,74496.13,0.0,0.01667,1e-05,3.19538]
[1776334309533,43.14,74495.818,0.0,0.01667,1e-05,3.19671]
[1776334314538,43.14,74505.276,0.0,0.0168,1e-05,3.21841]
[1776334320544,43.15,74514.616,0.0,0.01693,1e-05,3.24007]
[1776334326206,43.15,74514.164,0.0,0.01694,1e-05,3.24104]
[1776334331555,43.16,74516.552,0.0,0.01698,1e-05,3.24766]
[1776334337282,43.16,74516.76,0.0,0.01699,1e-05,3.24993]
[1776334342318,43.17,74516.76,0.0,0.017,1e-05,3.25143]
[1776334344307,43.17,74517.128,0.0,0.01701,1e-05,3.25251]
[1776334347489,43.17,74516.94,0.0,0.01701,1e-05,3.25304]
[1776334351399,43.18,74489.578,0.0,0.01667,1e-05,3.19582]
[1776334356432,43.18,74483.308,0.0,0.01661,1e-05,3.1848]
[1776334361467,43.19,74478.252,0.0,0.01656,1e-05,3.17639]
[1776334366502,43.19,74474.032,0.0,0.01652,1e-05,3.1698]
[1776334369612,43.2,74473.982,0.0,0.01653,1e-05,3.17098]
[1776334375565,43.21,74477.386,0.0,0.01658,1e-05,3.18055]
[1776334377417,43.21,74479.888,0.0,0.01662,1e-05,3.18614]
[1776334382613,43.21,74486.224,0.0,0.01671,1e-05,3.20158]
[1776334387618,43.22,74485.596,0.0,0.01671,1e-05,3.20216]
[1776334392622,43.22,74480.55,0.0,0.01666,1e-05,3.19347]
[1776334397628,43.23,74480.956,0.0,0.01668,1e-05,3.19618]
[1776334398587,43.23,74480.956,0.0,0.01668,1e-05,3.19618]
[1776334398647,43.23,74480.956,0.0,0.01668,1e-05,3.19656]
[1776334400947,43.23,74462.388,0.0,0.01645,1e-05,3.15891]
[1776334401676,43.23,74459.474,0.0,0.01642,1e-05,3.15335]
[1776334401813,43.23,74459.474,0.0,0.01642,1e-05,3.15335]
[1776334407641,43.24,74470.954,0.0,0.01658,1e-05,3.1797]
[1776334412646,43.25,74483.782,0.0,0.01674,1e-05,3.20671]
[1776334417651,43.25,74491.668,0.0,0.01685,1e-05,3.22496]
[1776334422656,43.26,74491.41,0.0,0.01686,1e-05,3.22609]
[1776334427661,43.26,74487.86,0.0,0.01682,1e-05,3.22031]
[1776334432666,43.27,74473.188,0.0,0.01665,1e-05,3.19158]
[1776334437671,43.27,74470.682,0.0,0.01663,1e-05,3.18831]
[1776334442677,43.28,74465.136,0.0,0.01658,1e-05,3.17882]
[1776334447682,43.29,74468.522,0.0,0.01663,1e-05,3.18781]
[1776334452687,43.29,74466.496,0.0,0.01662,1e-05,3.18558]
[1776334457692,43.3,74464.128,0.0,0.0166,1e-05,3.18265]
[1776334462697,43.3,74461.612,0.0,0.01658,1e-05,3.17943]
[1776334467702,43.31,74463.188,0.0,0.01661,1e-05,3.18469]
[1776334469457,43.31,74462.34,0.0,0.01661,1e-05,3.18332]
[1776334471511,43.31,74455.866,0.0,0.01653,1e-05,3.17074]
[1776334473709,43.32,74435.688,0.0,0.01628,1e-05,3.12905]
[1776334478714,43.32,74430.804,0.0,0.01624,1e-05,3.12154]
[1776334484342,43.33,74434.816,0.0,0.01631,1e-05,3.13265]
[1776334489379,43.34,74444.776,0.0,0.01644,1e-05,3.15534]
[1776334494414,43.35,74461.812,0.0,0.01666,1e-05,3.19249]
[1776334499448,43.35,74458.778,0.0,0.01664,1e-05,3.1881]
[1776334504484,43.36,74451.93,0.0,0.01656,1e-05,3.17596]
[1776334509519,43.36,74437.07,0.0,0.0164,1e-05,3.14758]
[1776334514554,43.37,74427.576,0.0,0.01629,1e-05,3.13044]
[1776334519588,43.38,74424.296,0.0,0.01627,1e-05,3.12613]
[1776334524624,43.38,74423.47,0.0,0.01627,1e-05,3.12684]
[1776334529659,43.42,74422.808,0.0,0.01633,1e-05,3.13642]
[1776334534694,43.42,74427.014,0.0,0.01639,1e-05,3.14569]
[1776334539729,43.43,74425.77,0.0,0.01639,1e-05,3.14538]
[1776334544764,43.44,74421.512,0.0,0.01635,1e-05,3.13891]
[1776334549786,43.44,74425.718,0.0,0.01641,1e-05,3.14973]
[1776334554793,43.45,74424.134,0.0,0.01641,1e-05,3.14866]
[1776334559798,43.46,74426.396,0.0,0.01645,1e-05,3.15545]
[1776334564803,43.46,74426.374,0.0,0.01646,1e-05,3.15752]
[1776334569808,43.47,74427.332,0.0,0.01649,1e-05,3.16159]
[1776334574813,43.47,74434.82,0.0,0.01659,1e-05,3.17902]
[1776334579818,43.48,74438.102,0.0,0.01664,1e-05,3.18769]
[1776334584823,43.49,74441.022,0.0,0.01669,1e-05,3.19556]
[1776334589828,43.49,74448.246,0.0,0.01679,1e-05,3.21227]
[1776334594833,43.5,74460.16,0.0,0.01694,1e-05,3.23705]
[1776334599838,43.5,74464.802,0.0,0.01701,1e-05,3.24814]
[1776334600585,43.5,74464.802,0.0,0.01701,1e-05,3.24814]
[1776334605844,43.5,74460.506,0.0,0.01696,1e-05,3.24079]
[1776334610849,43.51,74451.844,0.0,0.01686,1e-05,3.2241]
[1776334615854,43.51,74438.616,0.0,0.01671,1e-05,3.19831]
[1776334620859,43.52,74440.942,0.0,0.01675,1e-05,3.20485]
[1776334625865,43.52,74422.516,0.0,0.01653,1e-05,3.16856]
[1776334627295,43.52,74423.642,0.0,0.01655,1e-05,3.17127]
[1776334630004,43.53,74405.758,0.0,0.01634,1e-05,3.13586]
[1776334631876,43.53,74372.83,0.0,0.01595,1e-05,3.07022]
[1776334636881,43.54,74392.434,0.0,0.0162,1e-05,3.11249]
[1776334637559,43.54,74392.434,0.0,0.0162,1e-05,3.11249]
[1776334638353,43.54,74392.434,0.0,0.0162,1e-05,3.1129]
[1776334638883,43.54,74424.974,0.0,0.0166,1e-05,3.17986]
[1776334639050,43.54,74424.974,0.0,0.0166,1e-05,3.17986]
[1776334643109,43.55,74434.412,0.0,0.01672,1e-05,3.20079]
[1776334649513,43.55,74442.23,0.0,0.01684,1e-05,3.21923]
[1776334654550,43.56,74443.51,0.0,0.01685,1e-05,3.22182]
[1776334659584,43.56,74453.132,0.0,0.01698,1e-05,3.24332]
[1776334664619,43.56,74462.1,0.0,0.0171,1e-05,3.26332]
[1776334666532,43.57,74466.808,0.0,0.01716,1e-05,3.27345]
[1776334671668,43.57,74486.268,0.0,0.01742,1e-05,3.3157]
[1776334676922,43.57,74486.976,0.0,0.01743,1e-05,3.31793]
[1776334682745,43.57,74489.414,0.0,0.01747,1e-05,3.32392]
[1776334687780,43.57,74492.504,0.0,0.01751,1e-05,3.33104]
[1776334692817,43.58,74474.836,0.0,0.01729,1e-05,3.29431]
[1776334695838,43.58,74449.576,0.0,0.01697,1e-05,3.2419]
[1776334700873,43.58,74448.928,0.0,0.01697,1e-05,3.2419]
[1776334705913,43.59,74449.45,0.0,0.01699,1e-05,3.24433]
[1776334708934,43.59,74427.012,0.0,0.01671,1e-05,3.19861]
[1776334713965,43.59,74422.822,0.0,0.01667,1e-05,3.1901]
[1776334716968,43.6,74426.296,0.0,0.01671,1e-05,3.19831]
[1776334718970,43.6,74428.736,0.0,0.01675,1e-05,3.20403]
[1776334727979,43.61,74418.078,0.0,0.01664,1e-05,3.185]
[1776334728980,43.61,74421.858,0.0,0.01668,1e-05,3.19316]
[1776334733985,43.61,74432.6,0.0,0.01683,1e-05,3.21701]
[1776334738990,43.62,74434.788,0.0,0.01686,1e-05,3.22306]
[1776334743995,43.62,74436.456,0.0,0.01689,1e-05,3.22798]
[1776334749000,43.63,74437.504,0.0,0.01692,1e-05,3.23158]
[1776334754005,43.63,74437.998,0.0,0.01693,1e-05,3.234]
[1776334759010,43.64,74425.42,0.0,0.01678,1e-05,3.20936]
[1776334764016,43.64,74418.706,0.0,0.01671,1e-05,3.19708]
[1776334769024,43.65,74403.202,0.0,0.01653,1e-05,3.16693]
[1776334774029,43.65,74396.602,0.0,0.01645,1e-05,3.15385]
[1776334779034,43.66,74391.336,0.0,0.0164,1e-05,3.14521]
[1776334784039,43.66,74397.532,0.0,0.01649,1e-05,3.15988]
[1776334789044,43.67,74393.746,0.0,0.01646,1e-05,3.1541]
[1776334794049,43.68,74390.3,0.0,0.01643,1e-05,3.14912]
[1776334799054,43.68,74388.37,0.0,0.01642,1e-05,3.14726]
[1776334804060,43.69,74393.938,0.0,0.0165,1e-05,3.16066]
[1776334806062,43.69,74428.026,0.0,0.01692,1e-05,3.23166]
[1776334811067,43.69,74439.332,0.0,0.01707,1e-05,3.2565]
[1776334816072,43.7,74425.972,0.0,0.01691,1e-05,3.22995]
[1776334821077,43.7,74433.946,0.0,0.01702,1e-05,3.24785]
[1776334826764,43.71,74447.624,0.0,0.0172,1e-05,3.27787]
[1776334831801,43.71,74425.232,0.0,0.01692,1e-05,3.23064]
[1776334836836,43.71,74411.04,0.0,0.01675,1e-05,3.20278]
[1776334841871,43.72,74412.112,0.0,0.01677,1e-05,3.20656]
[1776334846906,43.72,74411.432,0.0,0.01677,1e-05,3.20672]
[1776334851940,43.73,74408.334,0.0,0.01675,1e-05,3.20191]
[1776334856975,43.73,74408.73,0.0,0.01676,1e-05,3.20431]
[1776334862011,43.74,74410.088,0.0,0.01679,1e-05,3.20868]
[1776334867046,43.74,74407.822,0.0,0.01677,1e-05,3.20555]
[1776334872081,43.75,74409.858,0.0,0.0168,1e-05,3.21128]
[1776334877116,43.75,74415.546,0.0,0.01688,1e-05,3.22451]
[1776334882142,43.75,74427.36,0.0,0.01704,1e-05,3.25035]
[1776334887147,43.76,74445.674,0.0,0.01727,1e-05,3.2898]
[1776334892153,43.76,74439.926,0.0,0.0172,1e-05,3.27696]
[1776334897158,43.76,74440.39,0.0,0.01721,1e-05,3.27889]
[1776334902163,43.77,74439.096,0.0,0.0172,1e-05,3.27711]
[1776334907167,43.77,74440.26,0.0,0.01722,1e-05,3.2805]
[1776334912172,43.77,74450.722,0.0,0.01736,1e-05,3.30336]
[1776334917177,43.77,74448.308,0.0,0.01733,1e-05,3.299]
[1776334922182,43.77,74442.908,0.0,0.01727,1e-05,3.2884]
[1776334927187,43.78,74436.792,0.0,0.0172,1e-05,3.27649]
[1776334932191,43.78,74440.142,0.0,0.01724,1e-05,3.28446]
[1776334937196,43.78,74443.776,0.0,0.0173,1e-05,3.29297]
[1776334942203,43.79,74443.42,0.0,0.0173,1e-05,3.29303]
[1776334947218,43.79,74448.752,0.0,0.01737,1e-05,3.30507]
[1776334952223,43.79,74459.55,0.0,0.0175,1e-05,3.32697]
[1776334958231,43.79,74459.926,0.0,0.01751,1e-05,3.32834]
[1776334959725,43.79,74459.3,0.0,0.0175,1e-05,3.32712]
[1776334963781,43.79,74446.9,0.0,0.01735,1e-05,3.30129]
[1776334969244,43.79,74450.626,0.0,0.0174,1e-05,3.30997]
[1776334974249,43.8,74443.55,0.0,0.01731,1e-05,3.29577]
[1776334979254,43.8,74445.664,0.0,0.01735,1e-05,3.30098]
[1776334984878,43.8,74450.978,0.0,0.01742,1e-05,3.31304]
[1776334989913,43.8,74453.736,0.0,0.01746,1e-05,3.31946]
[1776334994948,43.8,74459.726,0.0,0.01754,1e-05,3.33266]
[1776334999983,43.81,74456.536,0.0,0.0175,1e-05,3.32639]
[1776335005019,43.81,74457.44,0.0,0.01751,1e-05,3.32881]
[1776335010053,43.81,74470.796,0.0,0.01769,1e-05,3.35765]
[1776335015089,43.81,74473.264,0.0,0.01771,1e-05,3.36152]
[1776335020124,43.81,74472.866,0.0,0.01771,1e-05,3.3609]
[1776335025159,43.81,74477.914,0.0,0.01778,1e-05,3.37188]
[1776335030194,43.81,74483.272,0.0,0.01785,1e-05,3.38346]
[1776335035313,43.81,74489.444,0.0,0.01793,1e-05,3.39674]
[1776335041271,43.81,74490.494,0.0,0.01794,1e-05,3.3989]
[1776335046306,43.81,74491.932,0.0,0.01796,1e-05,3.4019]
[1776335051330,43.81,74494.014,0.0,0.01798,1e-05,3.40627]
[1776335056335,43.81,74482.224,0.0,0.01783,1e-05,3.38081]
[1776335061340,43.81,74476.95,0.0,0.01776,1e-05,3.36964]
[1776335066345,43.81,74476.25,0.0,0.01775,1e-05,3.36829]
[1776335071350,43.81,74474.462,0.0,0.01772,1e-05,3.363]
[1776335076355,43.81,74474.78,0.0,0.01773,1e-05,3.3639]
[1776335081360,43.81,74473.876,0.0,0.01772,1e-05,3.36216]
[1776335086365,43.81,74472.896,0.0,0.01771,1e-05,3.36029]
[1776335086459,43.81,74472.896,0.0,0.01771,1e-05,3.36029]
[1776335092371,43.81,74467.284,0.0,0.01764,1e-05,3.34864]
[1776335097376,43.81,74471.384,0.0,0.01769,1e-05,3.35767]
[1776335101353,43.82,74467.152,0.0,0.01764,1e-05,3.34881]
[1776335103514,43.82,74482.164,0.0,0.01783,1e-05,3.3811]
[1776335109388,43.81,74498.346,0.0,0.01804,1e-05,3.4159]
[1776335111338,43.81,74498.462,0.0,0.01805,1e-05,3.4161]
[1776335112060,43.81,74500.332,0.0,0.01807,1e-05,3.4201]
[1776335117399,43.81,74511.554,0.0,0.01822,1e-05,3.44407]
[1776335122403,43.81,74520.968,0.0,0.01834,1e-05,3.46406]
[1776335127409,43.81,74521.546,0.0,0.01834,1e-05,3.46468]
[1776335132415,43.81,74535.89,0.0,0.01852,1e-05,3.49379]
[1776335137420,43.8,74546.088,0.0,0.01865,1e-05,3.51529]
[1776335142554,43.8,74525.068,0.0,0.01836,1e-05,3.46811]
[1776335148544,43.8,74521.174,0.0,0.01831,1e-05,3.45886]
[1776335154067,43.8,74519.916,0.0,0.01829,1e-05,3.4554]
[1776335159103,43.8,74519.666,0.0,0.01828,1e-05,3.4543]
[1776335164139,43.8,74525.604,0.0,0.01835,1e-05,3.46668]
[1776335169173,43.79,74521.344,0.0,0.01829,1e-05,3.45674]
[1776335174209,43.79,74520.496,0.0,0.01828,1e-05,3.45433]
[1776335179244,43.79,74520.454,0.0,0.01827,1e-05,3.45369]
[1776335184279,43.79,74519.278,0.0,0.01826,1e-05,3.4506]
[1776335189313,43.79,74517.278,0.0,0.01823,1e-05,3.44575]
[1776335194353,43.79,74519.844,0.0,0.01825,1e-05,3.44918]
[1776335199595,43.78,74518.182,0.0,0.01822,1e-05,3.44508]
[1776335205431,43.78,74522.576,0.0,0.01828,1e-05,3.45406]
[1776335210466,43.78,74521.566,0.0,0.01826,1e-05,3.45133]
[1776335212340,43.78,74521.304,0.0,0.01826,1e-05,3.45065]
[1776335214508,43.78,74521.158,0.0,0.01825,1e-05,3.45016]
[1776335216510,43.78,74502.006,0.0,0.018,1e-05,3.40839]
[1776335221545,43.78,74496.72,0.0,0.01793,1e-05,3.3969]
[1776335226590,43.78,74497.388,0.0,0.01794,1e-05,3.39828]
[1776335231625,43.78,74482.974,0.0,0.01775,1e-05,3.36736]
[1776335236633,43.78,74470.93,0.0,0.0176,1e-05,3.34186]
[1776335241638,43.78,74475.716,0.0,0.01766,1e-05,3.35248]
[1776335246643,43.78,74482.338,0.0,0.01775,1e-05,3.36693]
[1776335251648,43.78,74492.06,0.0,0.01787,1e-05,3.38622]
[1776335256653,43.78,74492.96,0.0,0.01788,1e-05,3.38818]
[1776335261660,43.78,74496.478,0.0,0.01793,1e-05,3.39574]
[1776335266665,43.78,74493.792,0.0,0.01789,1e-05,3.3899]
[1776335271670,43.78,74496.058,0.0,0.01792,1e-05,3.39478]
[1776335276675,43.78,74496.174,0.0,0.01792,1e-05,3.39499]
[1776335281682,43.78,74496.864,0.0,0.01793,1e-05,3.39642]
[1776335286686,43.78,74488.254,0.0,0.01782,1e-05,3.37792]
[1776335291691,43.78,74489.78,0.0,0.01784,1e-05,3.38129]
[1776335296696,43.78,74484.392,0.0,0.01777,1e-05,3.36979]
[1776335301701,43.78,74477.174,0.0,0.01768,1e-05,3.3546]
[1776335306706,43.79,74471.392,0.0,0.0176,1e-05,3.34256]
[1776335311711,43.79,74469.536,0.0,0.01757,1e-05,3.33739]
[1776335317229,43.79,74477.398,0.0,0.01768,1e-05,3.35456]
[1776335322726,43.79,74479.036,0.0,0.0177,1e-05,3.35834]
[1776335328732,43.79,74479.756,0.0,0.01771,1e-05,3.36017]
[1776335334738,43.79,74487.91,0.0,0.01782,1e-05,3.37782]
[1776335340399,43.79,74488.742,0.0,0.01783,1e-05,3.37971]
[1776335345434,43.79,74489.116,0.0,0.01784,1e-05,3.38059]
[1776335350469,43.79,74489.592,0.0,0.01784,1e-05,3.38169]
[1776335355759,43.79,74489.324,0.0,0.01784,1e-05,3.38117]
[1776335361765,43.79,74489.404,0.0,0.01784,1e-05,3.38143]
[1776335367590,43.79,74483.08,0.0,0.01776,1e-05,3.36797]
[1776335372625,43.79,74481.264,0.0,0.01773,1e-05,3.36262]
[1776335377781,43.79,74486.372,0.0,0.0178,1e-05,3.37372]
[1776335383704,43.79,74483.606,0.0,0.01776,1e-05,3.36797]
[1776335388739,43.79,74484.098,0.0,0.01777,1e-05,3.36919]
[1776335393774,43.79,74483.522,0.0,0.01776,1e-05,3.36813]
[1776335398802,43.79,74483.878,0.0,0.01777,1e-05,3.36909]
[1776335402926,43.79,74485.72,0.0,0.01779,1e-05,3.37315]
[1776335408812,43.8,74474.084,0.0,0.01764,1e-05,3.34857]
[1776335413817,43.8,74474.696,0.0,0.01765,1e-05,3.35021]
[1776335418822,43.8,74484.73,0.0,0.01779,1e-05,3.37196]
[1776335423827,43.8,74480.71,0.0,0.01773,1e-05,3.3635]
[1776335428832,43.8,74477.466,0.0,0.01769,1e-05,3.35679]
[1776335433836,43.8,74479.648,0.0,0.01772,1e-05,3.36006]
[1776335438841,43.8,74479.798,0.0,0.01772,1e-05,3.36061]
[1776335443847,43.8,74480.716,0.0,0.01773,1e-05,3.3628]
[1776335447677,43.8,74480.84,0.0,0.01773,1e-05,3.3632]
[1776335452856,43.8,74479.558,0.0,0.01772,1e-05,3.36072]
[1776335457861,43.8,74480.184,0.0,0.01773,1e-05,3.36228]
[1776335462866,43.8,74480.384,0.0,0.01773,1e-05,3.36293]
[1776335467152,43.8,74483.658,0.0,0.01778,1e-05,3.37009]
[1776335469333,43.8,74495.894,0.0,0.01794,1e-05,3.39645]
[1776335474878,43.8,74507.644,0.0,0.01809,1e-05,3.42158]
[1776335479883,43.8,74509.248,0.0,0.01811,1e-05,3.42477]
[1776335485414,43.8,74521.0,0.0,0.01826,1e-05,3.44991]
[1776335490449,43.8,74530.376,0.0,0.01838,1e-05,3.46985]
[1776335495483,43.8,74534.198,0.0,0.01842,1e-05,3.47582]
[1776335500135,43.79,74544.132,0.0,0.01855,1e-05,3.49706]
[1776335505554,43.79,74534.096,0.0,0.01841,1e-05,3.47406]
[1776335510589,43.79,74527.272,0.0,0.01831,1e-05,3.45849]
[1776335515624,43.79,74511.768,0.0,0.01811,1e-05,3.42429]
[1776335518467,43.79,74507.48,0.0,0.01805,1e-05,3.41489]
[1776335520822,43.79,74507.48,0.0,0.01805,1e-05,3.41482]
[1776335522398,43.79,74503.686,0.0,0.018,1e-05,3.40655]
[1776335527709,43.79,74501.558,0.0,0.01797,1e-05,3.40181]
[1776335532973,43.79,74493.622,0.0,0.01787,1e-05,3.38467]
[1776335538785,43.79,74493.374,0.0,0.01786,1e-05,3.38418]
[1776335543821,43.79,74495.168,0.0,0.01789,1e-05,3.38804]
[1776335548858,43.79,74498.364,0.0,0.01793,1e-05,3.39492]
[1776335553893,43.79,74497.822,0.0,0.01791,1e-05,3.39205]
[1776335558928,43.79,74499.116,0.0,0.01793,1e-05,3.39481]
[1776335563963,43.79,74499.92,0.0,0.01794,1e-05,3.3965]
[1776335568998,43.79,74499.948,0.0,0.01794,1e-05,3.3965]
[1776335574015,43.79,74497.018,0.0,0.0179,1e-05,3.39011]
[1776335579020,43.79,74501.076,0.0,0.01795,1e-05,3.39883]
[1776335584025,43.79,74502.046,0.0,0.01797,1e-05,3.40084]
[1776335590031,43.79,74502.506,0.0,0.01797,1e-05,3.40172]
[1776335595036,43.79,74495.404,0.0,0.01788,1e-05,3.38638]
[1776335600042,43.79,74489.008,0.0,0.01779,1e-05,3.37268]
[1776335605048,43.79,74488.14,0.0,0.01778,1e-05,3.37097]
[1776335610053,43.79,74488.61,0.0,0.01779,1e-05,3.37212]
[1776335615058,43.79,74482.694,0.0,0.01771,1e-05,3.35802]
[1776335620063,43.79,74489.208,0.0,0.01779,1e-05,3.37217]
[1776335625069,43.79,74487.076,0.0,0.01777,1e-05,3.36776]
[1776335630003,43.79,74487.72,0.0,0.01778,1e-05,3.36928]
[1776335630049,43.79,74487.72,0.0,0.01778,1e-05,3.36928]
[1776335632164,43.79,74494.964,0.0,0.01787,1e-05,3.38495]
[1776335633337,43.79,74500.678,0.0,0.01795,1e-05,3.39727]
[1776335635914,43.79,74499.608,0.0,0.01793,1e-05,3.39493]
[1776335639604,43.79,74511.948,0.0,0.01809,1e-05,3.42155]
[1776335645090,43.79,74502.35,0.0,0.01797,1e-05,3.40059]
[1776335650095,43.79,74500.948,0.0,0.01795,1e-05,3.39748]
[1776335655604,43.79,74491.256,0.0,0.01782,1e-05,3.37661]
[1776335660639,43.79,74487.386,0.0,0.01777,1e-05,3.36845]
[1776335665674,43.79,74485.826,0.0,0.01775,1e-05,3.3653]
[1776335670709,43.79,74483.978,0.0,0.01773,1e-05,3.36156]
[1776335676121,43.79,74484.452,0.0,0.01773,1e-05,3.36115]
[1776335681696,43.79,74477.518,0.0,0.01764,1e-05,3.3466]
[1776335682114,43.79,74477.518,0.0,0.01764,1e-05,3.3466]
[1776335683680,43.79,74471.858,0.0,0.01757,1e-05,3.33474]
[1776335686172,43.79,74459.48,0.0,0.01741,1e-05,3.30884]
[1776335688949,43.79,74468.604,0.0,0.01753,1e-05,3.32839]
[1776335689223,43.79,74468.604,0.0,0.01753,1e-05,3.32847]
[1776335689698,43.79,74468.604,0.0,0.01753,1e-05,3.32847]
[1776335692327,43.8,74485.514,0.0,0.01775,1e-05,3.36473]
[1776335694805,43.8,74491.766,0.0,0.01783,1e-05,3.37819]
[1776335698548,43.8,74493.172,0.0,0.01785,1e-05,3.38127]
[1776335701113,43.8,74493.2,0.0,0.01785,1e-05,3.38135]
[1776335704655,43.8,74507.756,0.0,0.01804,1e-05,3.41265]
[1776335707035,43.79,74508.486,0.0,0.01805,1e-05,3.41415]
[1776335710841,43.79,74514.716,0.0,0.01813,1e-05,3.42746]
[1776335714362,43.79,74503.162,0.0,0.01798,1e-05,3.40224]
[1776335716277,43.79,74508.702,0.0,0.01805,1e-05,3.41417]
[1776335716295,43.79,74508.702,0.0,0.01805,1e-05,3.41417]
[1776335720303,43.79,74523.536,0.0,0.01824,1e-05,3.44616]
[1776335726121,43.79,74523.93,0.0,0.01825,1e-05,3.44643]
[1776335731155,43.79,74519.756,0.0,0.01818,1e-05,3.43521]
[1776335731638,43.79,74519.756,0.0,0.01818,1e-05,3.43521]
[1776335737182,43.79,74511.982,0.0,0.01807,1e-05,3.41795]
[1776335742186,43.79,74496.172,0.0,0.01787,1e-05,3.38368]
[1776335747191,43.79,74498.72,0.0,0.0179,1e-05,3.38918]
[1776335753197,43.79,74498.958,0.0,0.0179,1e-05,3.38969]
[1776335758202,43.79,74500.148,0.0,0.01792,1e-05,3.39223]
[1776335763207,43.79,74482.28,0.0,0.01769,1e-05,3.3539]
[1776335768212,43.79,74484.296,0.0,0.01771,1e-05,3.35848]
[1776335773217,43.79,74477.236,0.0,0.01762,1e-05,3.34372]
[1776335778222,43.79,74478.066,0.0,0.01764,1e-05,3.34586]
[1776335783227,43.79,74475.73,0.0,0.01761,1e-05,3.34126]
[1776335788232,43.79,74473.52,0.0,0.01758,1e-05,3.33697]
[1776335793237,43.8,74458.24,0.0,0.01738,1e-05,3.30348]
[1776335798242,43.8,74456.924,0.0,0.01737,1e-05,3.30141]
[1776335803247,43.8,74457.938,0.0,0.01739,1e-05,3.30427]
[1776335808252,43.8,74454.954,0.0,0.01735,1e-05,3.29869]
[1776335813257,43.8,74453.798,0.0,0.01734,1e-05,3.297]
[1776335818262,43.81,74452.636,0.0,0.01733,1e-05,3.29531]
[1776335823267,43.81,74451.032,0.0,0.01732,1e-05,3.2927]
[1776335826841,43.81,74450.822,0.0,0.01732,1e-05,3.29274]
[1776335827237,43.81,74450.822,0.0,0.01732,1e-05,3.29274]
[1776335828913,43.81,74451.266,0.0,0.01733,1e-05,3.29399]
[1776335830198,43.81,74451.266,0.0,0.01733,1e-05,3.29409]
[1776335830864,43.81,74471.88,0.0,0.01759,1e-05,3.33798]
[1776335836906,43.81,74474.352,0.0,0.01763,1e-05,3.3437]
[1776335841941,43.81,74469.794,0.0,0.01757,1e-05,3.33441]
[1776335846975,43.82,74464.38,0.0,0.0175,1e-05,3.32344]
[1776335852013,43.82,74462.122,0.0,0.01747,1e-05,3.31759]
[1776335857048,43.82,74455.938,0.0,0.0174,1e-05,3.30513]
[1776335862083,43.82,74453.694,0.0,0.01737,1e-05,3.30109]
[1776335867311,43.82,74461.382,0.0,0.01747,1e-05,3.31795]
[1776335873160,43.83,74462.044,0.0,0.01749,1e-05,3.32003]
[1776335878199,43.83,74471.642,0.0,0.01761,1e-05,3.34087]
[1776335883233,43.83,74469.802,0.0,0.01759,1e-05,3.33732]
[1776335888271,43.83,74472.086,0.0,0.01762,1e-05,3.34256]
[1776335893338,43.83,74471.6,0.0,0.01762,1e-05,3.3419]
[1776335898340,43.83,74471.582,0.0,0.01762,1e-05,3.34225]
[1776335904349,43.83,74466.74,0.0,0.01756,1e-05,3.33252]
[1776335909354,43.83,74468.338,0.0,0.01759,1e-05,3.33635]
[1776335914359,43.83,74476.124,0.0,0.01768,1e-05,3.35161]
[1776335919364,43.84,74476.054,0.0,0.01768,1e-05,3.35174]
[1776335923589,43.84,74481.338,0.0,0.01775,1e-05,3.36325]
[1776335929373,43.84,74479.414,0.0,0.01773,1e-05,3.35935]
[1776335934378,43.84,74471.598,0.0,0.01763,1e-05,3.34299]
[1776335939383,43.84,74472.924,0.0,0.01765,1e-05,3.34616]
[1776335940630,43.84,74473.564,0.0,0.01766,1e-05,3.34759]
[1776335946390,43.84,74475.956,0.0,0.01769,1e-05,3.35306]
[1776335951395,43.84,74474.482,0.0,0.01767,1e-05,3.35017]
[1776335956400,43.84,74472.74,0.0,0.01765,1e-05,3.34676]
[1776335961405,43.84,74472.554,0.0,0.01765,1e-05,3.34669]
[1776335966410,43.84,74475.918,0.0,0.0177,1e-05,3.35416]
[1776335971415,43.84,74483.518,0.0,0.01779,1e-05,3.36898]
[1776335976420,43.84,74482.2,0.0,0.01777,1e-05,3.36628]
[1776335981425,43.84,74481.836,0.0,0.01777,1e-05,3.36567]
[1776335986435,43.84,74485.508,0.0,0.01782,1e-05,3.37369]
[1776335991440,43.85,74489.22,0.0,0.01786,1e-05,3.38171]
[1776335991661,43.85,74489.22,0.0,0.01786,1e-05,3.38171]
[1776335998447,43.85,74489.178,0.0,0.01786,1e-05,3.38167]
[1776336004080,43.85,74489.252,0.0,0.01786,1e-05,3.38185]
[1776336008679,43.85,74486.902,0.0,0.01783,1e-05,3.37684]
[1776336014150,43.85,74484.074,0.0,0.0178,1e-05,3.37092]
[1776336019185,43.85,74481.42,0.0,0.01776,1e-05,3.36538]
[1776336024220,43.85,74481.002,0.0,0.01776,1e-05,3.36466]
[1776336029255,43.85,74474.618,0.0,0.01768,1e-05,3.35122]
[1776336034289,43.85,74474.494,0.0,0.01767,1e-05,3.3496]
[1776336039325,43.85,74472.29,0.0,0.01764,1e-05,3.34521]
[1776336044360,43.85,74477.124,0.0,0.01771,1e-05,3.35586]
[1776336049397,43.85,74486.77,0.0,0.01783,1e-05,3.37662]
[1776336054432,43.85,74490.134,0.0,0.01788,1e-05,3.38389]
[1776336059474,43.85,74494.202,0.0,0.01793,1e-05,3.39259]
[1776336062477,43.85,74494.39,0.0,0.01793,1e-05,3.39297]
[1776336064724,43.85,74486.796,0.0,0.01783,1e-05,3.37665]
[1776336070519,43.85,74474.526,0.0,0.01768,1e-05,3.35058]
[1776336074523,43.85,74453.23,0.0,0.01741,1e-05,3.30575]
[1776336079528,43.85,74462.866,0.0,0.01753,1e-05,3.32676]
[1776336084533,43.86,74451.714,0.0,0.01739,1e-05,3.30376]
[1776336089538,43.86,74451.044,0.0,0.01739,1e-05,3.30302]
[1776336094543,43.86,74450.578,0.0,0.01738,1e-05,3.30109]
[1776336099548,43.86,74449.24,0.0,0.01737,1e-05,3.29896]
[1776336104553,43.86,74449.14,0.0,0.01737,1e-05,3.29946]
[1776336109557,43.87,74448.946,0.0,0.01737,1e-05,3.29975]
[1776336114562,43.87,74448.548,0.0,0.01737,1e-05,3.29961]
[1776336119567,43.87,74445.724,0.0,0.01734,1e-05,3.29438]
[1776336124572,43.87,74438.872,0.0,0.01726,1e-05,3.28075]
[1776336129577,43.88,74434.59,0.0,0.01721,1e-05,3.27266]
[1776336134582,43.88,74431.702,0.0,0.01718,1e-05,3.26755]
[1776336139587,43.88,74433.964,0.0,0.01721,1e-05,3.27322]
[1776336144592,43.88,74429.972,0.0,0.01717,1e-05,3.26577]
[1776336149597,43.89,74429.866,0.0,0.01717,1e-05,3.26654]
[1776336154602,43.89,74430.76,0.0,0.01718,1e-05,3.26773]
[1776336160608,43.89,74427.542,0.0,0.01715,1e-05,3.26218]
[1776336166226,43.9,74425.738,0.0,0.01713,1e-05,3.25962]
[1776336171261,43.9,74427.566,0.0,0.01716,1e-05,3.26442]
[1776336176296,43.9,74428.168,0.0,0.01718,1e-05,3.26666]
[1776336181331,43.9,74422.36,0.0,0.01711,1e-05,3.25554]
[1776336186366,43.91,74423.932,0.0,0.01713,1e-05,3.25984]
[1776336191401,43.91,74423.456,0.0,0.01714,1e-05,3.25985]
[1776336196436,43.91,74425.528,0.0,0.01717,1e-05,3.26516]
[1776336201472,43.92,74434.892,0.0,0.01729,1e-05,3.28567]
[1776336206507,43.92,74434.796,0.0,0.01729,1e-05,3.28626]
[1776336211543,43.92,74432.986,0.0,0.01727,1e-05,3.28162]
[1776336216664,43.92,74433.124,0.0,0.01728,1e-05,3.28272]
[1776336222620,43.93,74434.232,0.0,0.0173,1e-05,3.286]
[1776336227677,43.93,74440.718,0.0,0.01738,1e-05,3.30035]
[1776336232682,43.93,74442.144,0.0,0.0174,1e-05,3.30401]
[1776336237687,43.93,74441.562,0.0,0.0174,1e-05,3.30341]
[1776336240903,43.93,74436.064,0.0,0.01733,1e-05,3.29225]
[1776336242984,43.93,74422.82,0.0,0.01717,1e-05,3.26479]
[1776336248701,43.94,74419.448,0.0,0.01713,1e-05,3.25896]
[1776336253706,43.94,74426.804,0.0,0.01723,1e-05,3.27525]
[1776336258711,43.94,74427.624,0.0,0.01725,1e-05,3.27784]
[1776336263716,43.95,74429.044,0.0,0.01727,1e-05,3.28163]
[1776336268721,43.95,74420.212,0.0,0.01716,1e-05,3.26405]
[1776336273726,43.95,74415.28,0.0,0.0171,1e-05,3.25309]
[1776336278731,43.95,74411.794,0.0,0.01706,1e-05,3.24693]
[1776336283736,43.96,74411.864,0.0,0.01707,1e-05,3.24816]
[1776336288741,43.96,74414.424,0.0,0.01711,1e-05,3.25454]
[1776336293746,43.96,74414.79,0.0,0.01712,1e-05,3.25632]
[1776336298751,43.97,74420.654,0.0,0.0172,1e-05,3.2695]
[1776336303757,43.97,74419.17,0.0,0.01719,1e-05,3.2673]
[1776336308761,43.97,74419.286,0.0,0.01719,1e-05,3.26845]
[1776336313766,43.97,74424.038,0.0,0.01726,1e-05,3.27924]
[1776336318771,43.98,74423.298,0.0,0.01725,1e-05,3.27849]
[1776336323776,43.98,74425.576,0.0,0.01729,1e-05,3.28407]
[1776336328781,43.98,74422.268,0.0,0.01725,1e-05,3.27793]
[1776336334410,43.98,74421.594,0.0,0.01724,1e-05,3.27588]
[1776336339442,43.99,74420.312,0.0,0.01723,1e-05,3.27387]
[1776336344797,43.99,74419.328,0.0,0.01722,1e-05,3.27284]
[1776336350805,43.99,74420.352,0.0,0.01724,1e-05,3.27599]
[1776336356564,43.99,74420.724,0.0,0.01725,1e-05,3.27775]
[1776336361600,44.0,74421.338,0.0,0.01726,1e-05,3.27984]
[1776336366635,44.0,74416.454,0.0,0.01721,1e-05,3.27049]
[1776336371670,44.0,74409.538,0.0,0.01713,1e-05,3.257]
[1776336376705,44.01,74403.758,0.0,0.01706,1e-05,3.246]
[1776336381741,44.01,74401.268,0.0,0.01704,1e-05,3.24193]
[1776336386775,44.01,74408.648,0.0,0.01713,1e-05,3.25828]
[1776336391811,44.01,74410.544,0.0,0.01716,1e-05,3.26152]
[1776336396846,44.02,74402.94,0.0,0.01707,1e-05,3.2467]
[1776336401858,44.02,74402.282,0.0,0.01707,1e-05,3.2464]
[1776336406863,44.02,74403.544,0.0,0.01709,1e-05,3.25006]
[1776336411869,44.03,74403.62,0.0,0.01709,1e-05,3.25124]
[1776336416874,44.03,74402.886,0.0,0.01709,1e-05,3.25073]
[1776336421879,44.03,74406.9,0.0,0.01715,1e-05,3.26006]
[1776336426884,44.04,74406.65,0.0,0.01715,1e-05,3.26047]
[1776336432890,44.04,74406.832,0.0,0.01716,1e-05,3.26196]
[1776336437895,44.04,74398.512,0.0,0.01706,1e-05,3.24563]
[1776336442900,44.04,74400.916,0.0,0.0171,1e-05,3.25165]
[1776336447905,44.05,74407.076,0.0,0.01718,1e-05,3.26546]
[1776336448168,44.05,74407.076,0.0,0.01718,1e-05,3.26546]
[1776336450689,44.05,74399.256,0.0,0.01709,1e-05,3.24955]
[1776336455915,44.05,74400.06,0.0,0.01709,1e-05,3.25082]
[1776336461921,44.06,74399.606,0.0,0.0171,1e-05,3.25108]
[1776336466926,44.06,74396.692,0.0,0.01707,1e-05,3.24601]
[1776336471931,44.06,74393.46,0.0,0.01703,1e-05,3.24038]
[1776336476936,44.06,74388.186,0.0,0.01697,1e-05,3.23058]
[1776336481941,44.07,74378.184,0.0,0.01686,1e-05,3.2112]
[1776336483280,44.07,74369.664,0.0,0.01675,1e-05,3.19398]
[1776336483309,44.07,74369.664,0.0,0.01675,1e-05,3.19398]
[1776336483428,44.07,74369.664,0.0,0.01675,1e-05,3.19398]
[1776336484968,44.07,74349.076,0.0,0.01651,1e-05,3.15264]
[1776336487089,44.07,74345.584,0.0,0.01647,1e-05,3.14628]
[1776336492960,44.08,74342.698,0.0,0.01645,1e-05,3.14271]
[1776336498580,44.09,74342.5,0.0,0.01646,1e-05,3.14458]
[1776336503615,44.09,74343.256,0.0,0.01648,1e-05,3.14795]
[1776336504985,44.09,74338.112,0.0,0.01642,1e-05,3.13793]
[1776336505018,44.09,74338.112,0.0,0.01642,1e-05,3.13793]
[1776336508976,44.1,74317.722,0.0,0.01618,1e-05,3.09863]
[1776336509659,44.1,74317.722,0.0,0.01618,1e-05,3.09863]
[1776336511156,44.11,74317.796,0.0,0.01621,1e-05,3.1036]
[1776336511712,44.11,74317.796,0.0,0.01621,1e-05,3.1036]
[1776336516984,44.12,74332.886,0.0,0.0164,1e-05,3.13471]
[1776336517371,44.12,74332.886,0.0,0.0164,1e-05,3.13471]
[1776336523016,44.13,74333.98,0.0,0.01643,1e-05,3.13919]
[1776336528800,44.13,74335.998,0.0,0.01647,1e-05,3.14545]
[1776336533840,44.14,74338.734,0.0,0.01651,1e-05,3.15278]
[1776336538876,44.15,74339.958,0.0,0.01654,1e-05,3.15699]
[1776336543910,44.15,74355.808,0.0,0.01674,1e-05,3.19083]
[1776336548945,44.15,74349.39,0.0,0.01667,1e-05,3.17926]
[1776336554023,44.16,74350.32,0.0,0.01669,1e-05,3.18268]
[1776336559028,44.16,74346.456,0.0,0.01665,1e-05,3.17632]
[1776336563032,44.17,74326.504,0.0,0.01642,1e-05,3.13718]
[1776336568037,44.23,74310.708,0.0,0.01635,1e-05,3.125]
[1776336573042,44.28,74310.766,0.0,0.01645,1e-05,3.14206]
[1776336578047,44.29,74314.59,0.0,0.01651,1e-05,3.15151]
[1776336582067,44.29,74317.912,0.0,0.01656,1e-05,3.15956]
[1776336587260,44.3,74323.854,0.0,0.01664,1e-05,3.17315]
[1776336593064,44.3,74311.56,0.0,0.0165,1e-05,3.15026]
[1776336598069,44.31,74311.734,0.0,0.01652,1e-05,3.1523]
[1776336603074,44.31,74312.526,0.0,0.01654,1e-05,3.15556]
[1776336608079,44.32,74313.474,0.0,0.01656,1e-05,3.1591]
[1776336613083,44.32,74322.466,0.0,0.01668,1e-05,3.17889]
[1776336616280,44.33,74332.744,0.0,0.01681,1e-05,3.20067]
[1776336617287,44.33,74336.608,0.0,0.01686,1e-05,3.20881]
[1776336623093,44.33,74348.158,0.0,0.01701,1e-05,3.23384]
[1776336628098,44.33,74348.44,0.0,0.01702,1e-05,3.23541]
[1776336633103,44.34,74348.334,0.0,0.01701,1e-05,3.23454]
[1776336638109,44.34,74346.436,0.0,0.017,1e-05,3.2316]
[1776336643114,44.34,74337.522,0.0,0.01689,1e-05,3.21437]
[1776336648120,44.35,74337.69,0.0,0.0169,1e-05,3.21586]
[1776336653125,44.35,74337.808,0.0,0.01691,1e-05,3.21723]
[1776336658727,44.35,74339.638,0.0,0.01694,1e-05,3.2223]
[1776336663762,44.36,74340.878,0.0,0.01696,1e-05,3.22589]
[1776336668797,44.36,74345.044,0.0,0.01702,1e-05,3.2354]
[1776336673832,44.36,74346.392,0.0,0.01704,1e-05,3.23913]
[1776336678867,44.36,74350.178,0.0,0.0171,1e-05,3.24781]
[1776336683903,44.37,74351.978,0.0,0.01712,1e-05,3.25236]
[1776336688938,44.37,74356.316,0.0,0.01718,1e-05,3.2621]
[1776336693973,44.37,74361.322,0.0,0.01724,1e-05,3.27153]
[1776336699007,44.37,74361.424,0.0,0.01725,1e-05,3.27238]
[1776336704056,44.38,74361.954,0.0,0.01726,1e-05,3.27412]
[1776336709187,44.38,74365.262,0.0,0.0173,1e-05,3.28159]
[1776336715134,44.38,74352.986,0.0,0.01716,1e-05,3.25799]
[1776336720170,44.38,74355.084,0.0,0.01719,1e-05,3.26308]
[1776336725204,44.39,74357.238,0.0,0.01722,1e-05,3.26823]
[1776336730209,44.39,74362.766,0.0,0.0173,1e-05,3.28137]
[1776336735214,44.39,74356.27,0.0,0.01722,1e-05,3.26851]
[1776336740219,44.4,74359.104,0.0,0.01726,1e-05,3.27501]
[1776336746225,44.4,74360.842,0.0,0.01729,1e-05,3.27934]
[1776336748329,44.4,74368.014,0.0,0.01738,1e-05,3.29529]
[1776336754233,44.41,74373.918,0.0,0.01747,1e-05,3.30904]
[1776336759238,44.41,74371.768,0.0,0.01745,1e-05,3.30489]
[1776336764243,44.41,74371.802,0.0,0.01745,1e-05,3.30532]
[1776336767291,44.41,74370.838,0.0,0.01744,1e-05,3.30352]
[1776336773252,44.41,74366.976,0.0,0.01739,1e-05,3.29595]
[1776336778257,44.41,74369.618,0.0,0.01743,1e-05,3.30186]
[1776336783262,44.42,74368.09,0.0,0.01741,1e-05,3.29905]
[1776336788267,44.42,74368.274,0.0,0.01741,1e-05,3.29984]
[1776336793272,44.42,74374.712,0.0,0.0175,1e-05,3.31367]
[1776336799278,44.42,74376.528,0.0,0.01752,1e-05,3.31778]
[1776336804283,44.42,74368.992,0.0,0.01743,1e-05,3.30232]
[1776336809288,44.42,74369.18,0.0,0.01743,1e-05,3.30311]
[1776336814293,44.42,74374.16,0.0,0.01749,1e-05,3.31219]
[1776336819298,44.42,74376.068,0.0,0.01752,1e-05,3.31647]
[1776336824954,44.42,74393.106,0.0,0.01774,1e-05,3.35239]
[1776336829990,44.42,74404.886,0.0,0.01789,1e-05,3.37716]
[1776336835026,44.42,74405.962,0.0,0.0179,1e-05,3.37921]
[1776336840061,44.42,74392.718,0.0,0.01773,1e-05,3.35107]
[1776336845096,44.42,74388.284,0.0,0.01767,1e-05,3.34175]
[1776336850130,44.42,74388.48,0.0,0.01767,1e-05,3.34221]
[1776336855166,44.42,74386.426,0.0,0.01765,1e-05,3.33791]
[1776336860200,44.42,74383.082,0.0,0.01761,1e-05,3.331]
[1776336865236,44.42,74384.504,0.0,0.01762,1e-05,3.33409]
[1776336868344,44.42,74384.52,0.0,0.01762,1e-05,3.33417]
[1776336874299,44.42,74385.066,0.0,0.01762,1e-05,3.33381]
[1776336879334,44.42,74382.522,0.0,0.01759,1e-05,3.32859]
[1776336884370,44.42,74384.86,0.0,0.01762,1e-05,3.33362]
[1776336889405,44.42,74386.5,0.0,0.01764,1e-05,3.33715]
[1776336894411,44.42,74384.86,0.0,0.01762,1e-05,3.33379]
[1776336899419,44.42,74384.724,0.0,0.01762,1e-05,3.33361]
[1776336904424,44.42,74383.808,0.0,0.01761,1e-05,3.33181]
[1776336909429,44.43,74383.4,0.0,0.01761,1e-05,3.33107]
[1776336914434,44.43,74383.412,0.0,0.01761,1e-05,3.33122]
[1776336919439,44.43,74395.73,0.0,0.01777,1e-05,3.35716]
[1776336924444,44.43,74398.364,0.0,0.0178,1e-05,3.36261]
[1776336929449,44.42,74399.212,0.0,0.01781,1e-05,3.36426]
[1776336932863,44.42,74398.564,0.0,0.01779,1e-05,3.36115]
[1776336934695,44.42,74407.74,0.0,0.01791,1e-05,3.38052]
[1776336934734,44.42,74407.74,0.0,0.01791,1e-05,3.38052]
[1776336935639,44.42,74415.192,0.0,0.01801,1e-05,3.39632]
[1776336936785,44.42,74426.63,0.0,0.01815,1e-05,3.42069]
[1776336937663,44.42,74426.63,0.0,0.01815,1e-05,3.42054]
[1776336943462,44.42,74438.22,0.0,0.0183,1e-05,3.44451]
[1776336948467,44.42,74438.93,0.0,0.0183,1e-05,3.44521]
[1776336953472,44.42,74428.586,0.0,0.01816,1e-05,3.42218]
[1776336958477,44.41,74427.136,0.0,0.01814,1e-05,3.41846]
[1776336963482,44.41,74425.106,0.0,0.01811,1e-05,3.41353]
[1776336968487,44.41,74425.604,0.0,0.01811,1e-05,3.41404]
[1776336973492,44.41,74420.834,0.0,0.01805,1e-05,3.40331]
[1776336978497,44.41,74419.208,0.0,0.01802,1e-05,3.39938]
[1776336984503,44.41,74407.752,0.0,0.01787,1e-05,3.37453]
[1776336990120,44.41,74409.322,0.0,0.01789,1e-05,3.37759]
[1776336995514,44.4,74412.65,0.0,0.01792,1e-05,3.38272]
[1776337000519,44.4,74411.554,0.0,0.01791,1e-05,3.3801]
[1776337005524,44.4,74411.728,0.0,0.01791,1e-05,3.38019]
[1776337010529,44.4,74411.02,0.0,0.0179,1e-05,3.37842]
[1776337016535,44.4,74411.256,0.0,0.0179,1e-05,3.37862]
[1776337021540,44.4,74410.896,0.0,0.01789,1e-05,3.3776]
[1776337027379,44.4,74409.406,0.0,0.01787,1e-05,3.37415]
[1776337032413,44.4,74408.622,0.0,0.01786,1e-05,3.37229]
[1776337037556,44.4,74403.372,0.0,0.01779,1e-05,3.36102]
[1776337043496,44.4,74399.318,0.0,0.01774,1e-05,3.35235]
[1776337048531,44.4,74392.996,0.0,0.01766,1e-05,3.33907]
[1776337053566,44.4,74392.662,0.0,0.01765,1e-05,3.33679]
[1776337059577,44.4,74403.452,0.0,0.01778,1e-05,3.35948]
[1776337060655,44.4,74403.336,0.0,0.01778,1e-05,3.35922]
[1776337062908,44.4,74384.156,0.0,0.01754,1e-05,3.31881]
[1776337068586,44.4,74374.436,0.0,0.01742,1e-05,3.29895]
[1776337073591,44.4,74374.806,0.0,0.01742,1e-05,3.30012]
[1776337078596,44.4,74367.344,0.0,0.01733,1e-05,3.285]
[1776337083601,44.4,74363.234,0.0,0.01728,1e-05,3.27702]
[1776337088606,44.41,74364.168,0.0,0.0173,1e-05,3.27954]
[1776337093611,44.41,74364.1,0.0,0.0173,1e-05,3.27997]
[1776337098616,44.41,74371.41,0.0,0.0174,1e-05,3.29569]
[1776337103621,44.41,74378.426,0.0,0.01749,1e-05,3.31073]
[1776337108628,44.41,74381.402,0.0,0.01753,1e-05,3.31723]
[1776337113633,44.41,74381.834,0.0,0.01753,1e-05,3.31673]
[1776337116221,44.41,74383.632,0.0,0.01755,1e-05,3.3206]
[1776337118316,44.41,74371.992,0.0,0.0174,1e-05,3.29635]
[1776337123643,44.41,74365.226,0.0,0.01732,1e-05,3.28288]
[1776337128648,44.42,74364.144,0.0,0.01731,1e-05,3.28116]
[1776337133653,44.42,74353.866,0.0,0.01719,1e-05,3.26045]
[1776337138658,44.42,74359.336,0.0,0.01726,1e-05,3.27244]
[1776337143663,44.42,74358.742,0.0,0.01726,1e-05,3.27183]
[1776337149238,44.42,74352.96,0.0,0.01719,1e-05,3.26065]
[1776337154282,44.43,74345.95,0.0,0.01711,1e-05,3.24696]
[1776337158491,44.43,74342.97,0.0,0.01707,1e-05,3.24134]
[1776337163683,44.43,74339.996,0.0,0.01704,1e-05,3.2363]
[1776337169388,44.43,74338.414,0.0,0.01703,1e-05,3.23415]
[1776337174422,44.44,74337.006,0.0,0.01701,1e-05,3.23059]
[1776337179457,44.44,74336.296,0.0,0.01701,1e-05,3.23009]
[1776337184705,44.44,74329.216,0.0,0.01692,1e-05,3.21664]
[1776337190535,44.45,74331.542,0.0,0.01696,1e-05,3.22265]
[1776337195587,44.45,74333.328,0.0,0.01699,1e-05,3.2273]
[1776337200618,44.45,74343.012,0.0,0.01711,1e-05,3.24807]
[1776337202478,44.45,74343.418,0.0,0.01712,1e-05,3.24907]
[1776337207667,44.46,74352.084,0.0,0.01724,1e-05,3.26905]
[1776337212707,44.46,74347.47,0.0,0.01719,1e-05,3.26019]
[1776337217742,44.46,74348.486,0.0,0.01721,1e-05,3.26299]
[1776337222756,44.47,74350.43,0.0,0.01723,1e-05,3.26766]
[1776337227764,44.47,74342.158,0.0,0.01713,1e-05,3.25125]
[1776337232769,44.47,74350.87,0.0,0.01724,1e-05,3.26831]
[1776337237774,44.47,74354.114,0.0,0.01728,1e-05,3.2756]
[1776337242779,44.47,74352.946,0.0,0.01727,1e-05,3.27376]
[1776337247784,44.47,74353.304,0.0,0.01728,1e-05,3.27508]
[1776337252789,44.48,74353.022,0.0,0.01728,1e-05,3.27506]
[1776337257794,44.48,74352.886,0.0,0.01728,1e-05,3.27534]
[1776337262799,44.48,74351.552,0.0,0.01727,1e-05,3.27315]
[1776337267804,44.48,74354.944,0.0,0.01731,1e-05,3.28072]
[1776337272809,44.48,74350.402,0.0,0.01726,1e-05,3.27185]
[1776337275051,44.48,74350.024,0.0,0.01726,1e-05,3.27131]
[1776337280816,44.49,74338.62,0.0,0.01712,1e-05,3.24869]
[1776337285821,44.49,74338.362,0.0,0.01712,1e-05,3.24894]
[1776337290826,44.49,74345.988,0.0,0.01722,1e-05,3.26541]
[1776337292091,44.49,74348.472,0.0,0.01725,1e-05,3.26905]
[1776337297833,44.49,74353.43,0.0,0.01731,1e-05,3.27998]
[1776337302838,44.5,74353.57,0.0,0.01732,1e-05,3.28078]
[1776337307843,44.5,74353.37,0.0,0.01732,1e-05,3.28086]
[1776337313410,44.5,74346.61,0.0,0.01724,1e-05,3.26751]
[1776337318446,44.5,74347.606,0.0,0.01725,1e-05,3.27017]
[1776337323481,44.5,74350.088,0.0,0.01729,1e-05,3.27587]
[1776337328516,44.5,74349.632,0.0,0.01729,1e-05,3.27548]
[1776337333024,44.5,74350.816,0.0,0.0173,1e-05,3.27836]
[1776337335068,44.51,74351.168,0.0,0.01731,1e-05,3.27933]
[1776337336572,44.51,74331.916,0.0,0.01707,1e-05,3.23988]
[1776337338490,44.51,74328.766,0.0,0.01703,1e-05,3.23361]
[1776337343621,44.51,74329.79,0.0,0.01705,1e-05,3.23678]
[1776337348656,44.51,74328.42,0.0,0.01704,1e-05,3.23484]
[1776337353690,44.52,74327.494,0.0,0.01703,1e-05,3.23221]
[1776337358725,44.52,74326.182,0.0,0.01702,1e-05,3.23043]
[1776337363906,44.52,74325.32,0.0,0.01701,1e-05,3.22957]
[1776337369804,44.52,74325.354,0.0,0.01702,1e-05,3.23074]
[1776337374840,44.53,74325.968,0.0,0.01703,1e-05,3.23289]
[1776337377219,44.53,74325.044,0.0,0.01702,1e-05,3.23136]
[1776337382925,44.53,74324.67,0.0,0.01702,1e-05,3.23166]
[1776337385061,44.53,74324.706,0.0,0.01703,1e-05,3.23209]
[1776337390933,44.53,74338.51,0.0,0.0172,1e-05,3.26127]
[1776337395938,44.54,74345.538,0.0,0.01729,1e-05,3.27641]
[1776337397292,44.54,74345.532,0.0,0.0173,1e-05,3.2765]
[1776337402945,44.54,74348.246,0.0,0.01733,1e-05,3.28272]
[1776337408951,44.54,74349.328,0.0,0.01735,1e-05,3.28551]
[1776337413960,44.54,74352.104,0.0,0.01738,1e-05,3.29006]
[1776337418965,44.54,74350.654,0.0,0.01736,1e-05,3.2875]
[1776337423970,44.54,74352.26,0.0,0.01739,1e-05,3.29124]
[1776337426324,44.54,74353.518,0.0,0.0174,1e-05,3.29401]
[1776337431978,44.55,74346.594,0.0,0.01732,1e-05,3.28017]
[1776337436983,44.55,74348.816,0.0,0.01735,1e-05,3.28525]
[1776337440741,44.55,74350.416,0.0,0.01737,1e-05,3.28883]
[1776337441207,44.55,74350.416,0.0,0.01737,1e-05,3.28891]
[1776337445992,44.55,74376.848,0.0,0.01771,1e-05,3.34434]
[1776337447259,44.55,74376.55,0.0,0.0177,1e-05,3.3437]
[1776337452999,44.55,74375.998,0.0,0.0177,1e-05,3.34247]
[1776337458006,44.55,74373.342,0.0,0.01766,1e-05,3.33688]
[1776337463011,44.55,74371.868,0.0,0.01764,1e-05,3.3338]
[1776337468016,44.55,74382.212,0.0,0.01778,1e-05,3.35547]
[1776337473021,44.55,74389.2,0.0,0.01786,1e-05,3.3684]
[1776337478026,44.55,74388.636,0.0,0.01785,1e-05,3.36696]
[1776337483031,44.55,74388.688,0.0,0.01785,1e-05,3.36683]
[1776337488644,44.55,74391.174,0.0,0.01788,1e-05,3.37178]
[1776337493901,44.54,74393.492,0.0,0.0179,1e-05,3.37644]
[1776337496065,44.54,74395.056,0.0,0.01792,1e-05,3.37953]
[1776337496772,44.54,74395.056,0.0,0.01792,1e-05,3.37953]
[1776337502604,44.54,74405.2,0.0,0.01805,1e-05,3.40049]
[1776337509791,44.54,74402.104,0.0,0.01801,1e-05,3.39314]
[1776337514826,44.54,74404.812,0.0,0.01804,1e-05,3.39841]
[1776337519861,44.54,74404.496,0.0,0.01803,1e-05,3.39724]
[1776337524896,44.54,74396.424,0.0,0.01792,1e-05,3.37966]
[1776337527174,44.54,74396.014,0.0,0.01792,1e-05,3.37866]
[1776337528321,44.54,74396.014,0.0,0.01792,1e-05,3.37862]
[1776337533958,44.53,74384.506,0.0,0.01776,1e-05,3.35244]
[1776337539090,44.53,74388.22,0.0,0.01781,1e-05,3.36012]
[1776337544095,44.53,74388.13,0.0,0.0178,1e-05,3.35975]
[1776337550101,44.53,74388.03,0.0,0.0178,1e-05,3.35933]
[1776337555106,44.53,74388.828,0.0,0.01781,1e-05,3.36083]
[1776337560111,44.53,74388.988,0.0,0.01781,1e-05,3.36099]
[1776337565116,44.53,74389.21,0.0,0.01781,1e-05,3.36127]
[1776337570126,44.53,74390.756,0.0,0.01783,1e-05,3.36434]
[1776337572527,44.53,74391.666,0.0,0.01784,1e-05,3.36617]
[1776337578134,44.53,74402.992,0.0,0.01799,1e-05,3.38977]
[1776337583139,44.53,74403.08,0.0,0.01799,1e-05,3.38953]
[1776337588144,44.53,74403.098,0.0,0.01798,1e-05,3.38915]
[1776337593149,44.53,74397.06,0.0,0.01789,1e-05,3.37426]
[1776337598154,44.53,74394.382,0.0,0.01786,1e-05,3.3683]
[1776337603159,44.52,74390.778,0.0,0.01781,1e-05,3.36049]
[1776337608164,44.52,74397.216,0.0,0.01789,1e-05,3.37389]
[1776337613169,44.52,74396.052,0.0,0.01788,1e-05,3.37115]
[1776337618174,44.52,74397.532,0.0,0.01789,1e-05,3.374]
[1776337623180,44.52,74400.508,0.0,0.01793,1e-05,3.38]
[1776337623624,44.52,74400.508,0.0,0.01793,1e-05,3.38]
[1776337629186,44.52,74401.892,0.0,0.01794,1e-05,3.38252]
[1776337634191,44.52,74402.738,0.0,0.01795,1e-05,3.38395]
[1776337639196,44.52,74391.84,0.0,0.01781,1e-05,3.36053]
[1776337642199,44.52,74372.508,0.0,0.01756,1e-05,3.31983]
[1776337647204,44.52,74364.172,0.0,0.01746,1e-05,3.30266]
[1776337652209,44.52,74365.9,0.0,0.01747,1e-05,3.30493]
[1776337656608,44.52,74365.588,0.0,0.01747,1e-05,3.30451]
[1776337656621,44.52,74365.588,0.0,0.01747,1e-05,3.30451]
[1776337658783,44.52,74366.612,0.0,0.01749,1e-05,3.30673]
[1776337663882,44.52,74381.89,0.0,0.01768,1e-05,3.33879]
[1776337668917,44.52,74377.076,0.0,0.01762,1e-05,3.32876]
[1776337673952,44.52,74376.094,0.0,0.01761,1e-05,3.3268]
[1776337674684,44.52,74376.094,0.0,0.01761,1e-05,3.3268]
[1776337679993,44.52,74376.282,0.0,0.01761,1e-05,3.3273]
[1776337685036,44.52,74369.106,0.0,0.01752,1e-05,3.31242]
[1776337690071,44.52,74365.484,0.0,0.01748,1e-05,3.30512]
[1776337695106,44.52,74364.336,0.0,0.01746,1e-05,3.30302]
[1776337700141,44.52,74363.43,0.0,0.01745,1e-05,3.30145]
[1776337705177,44.53,74363.242,0.0,0.01745,1e-05,3.30138]
[1776337710212,44.53,74362.732,0.0,0.01745,1e-05,3.30063]
[1776337715247,44.53,74365.896,0.0,0.01748,1e-05,3.30587]
[1776337717227,44.53,74365.89,0.0,0.01748,1e-05,3.30592]
[1776337722280,44.53,74361.186,0.0,0.01743,1e-05,3.29651]
[1776337727288,44.53,74361.28,0.0,0.01743,1e-05,3.29706]
[1776337732293,44.53,74363.22,0.0,0.01746,1e-05,3.30145]
[1776337732862,44.53,74363.22,0.0,0.01746,1e-05,3.30145]
[1776337738299,44.53,74367.02,0.0,0.01751,1e-05,3.30968]
[1776337743304,44.53,74362.608,0.0,0.01745,1e-05,3.30075]
[1776337749310,44.53,74361.524,0.0,0.01744,1e-05,3.29889]
[1776337751343,44.53,74361.444,0.0,0.01744,1e-05,3.29886]
[1776337757318,44.54,74361.154,0.0,0.01744,1e-05,3.29865]
[1776337762323,44.54,74361.518,0.0,0.01745,1e-05,3.29973]
[1776337767328,44.54,74361.21,0.0,0.01744,1e-05,3.29942]
[1776337772333,44.54,74352.436,0.0,0.01733,1e-05,3.27988]
[1776337777338,44.54,74344.824,0.0,0.01724,1e-05,3.26472]
[1776337777980,44.54,74344.824,0.0,0.01724,1e-05,3.26472]
[1776337783345,44.54,74340.916,0.0,0.01719,1e-05,3.25743]
[1776337788350,44.54,74341.972,0.0,0.01721,1e-05,3.26026]
[1776337794356,44.55,74343.57,0.0,0.01723,1e-05,3.26431]
[1776337799361,44.55,74344.464,0.0,0.01725,1e-05,3.26677]
[1776337804366,44.55,74342.652,0.0,0.01723,1e-05,3.26362]
[1776337807898,44.55,74342.188,0.0,0.01723,1e-05,3.26303]
[1776337813375,44.55,74344.3,0.0,0.01726,1e-05,3.26812]
[1776337818380,44.56,74344.484,0.0,0.01726,1e-05,3.26907]
[1776337823385,44.56,74344.726,0.0,0.01727,1e-05,3.27013]
[1776337829048,44.56,74344.952,0.0,0.01728,1e-05,3.2713]
[1776337832069,44.56,74326.314,0.0,0.01704,1e-05,3.23176]
[1776337837399,44.56,74328.21,0.0,0.01707,1e-05,3.23649]
[1776337843146,44.57,74325.962,0.0,0.01705,1e-05,3.2329]
[1776337848181,44.57,74325.122,0.0,0.01704,1e-05,3.23205]
[1776337853216,44.57,74334.45,0.0,0.01716,1e-05,3.25198]
[1776337858251,44.57,74338.076,0.0,0.01721,1e-05,3.26011]
[1776337863385,44.57,74347.636,0.0,0.01733,1e-05,3.28029]
[1776337869329,44.58,74349.876,0.0,0.01736,1e-05,3.28554]
[1776337874363,44.58,74357.588,0.0,0.01746,1e-05,3.30192]
[1776337879399,44.58,74359.45,0.0,0.01749,1e-05,3.30606]
[1776337884451,44.58,74361.708,0.0,0.01752,1e-05,3.31098]
[1776337889459,44.58,74351.664,0.0,0.01739,1e-05,3.29033]
[1776337894464,44.58,74344.2,0.0,0.01729,1e-05,3.27362]
[1776337899469,44.58,74344.152,0.0,0.0173,1e-05,3.27404]
[1776337904474,44.58,74348.134,0.0,0.01735,1e-05,3.28275]
[1776337909478,44.58,74347.058,0.0,0.01734,1e-05,3.28096]
[1776337914483,44.59,74361.876,0.0,0.01753,1e-05,3.31214]
[1776337919488,44.59,74369.95,0.0,0.01763,1e-05,3.32915]
[1776337924493,44.59,74370.85,0.0,0.01764,1e-05,3.33108]
[1776337929498,44.59,74370.488,0.0,0.01764,1e-05,3.33036]
[1776337934503,44.59,74373.884,0.0,0.01768,1e-05,3.33749]
[1776337939509,44.59,74375.002,0.0,0.0177,1e-05,3.33982]
[1776337944514,44.59,74377.46,0.0,0.01773,1e-05,3.34492]
[1776337949519,44.59,74372.602,0.0,0.01766,1e-05,3.33467]
[1776337954524,44.59,74368.166,0.0,0.0176,1e-05,3.32374]
[1776337959529,44.59,74363.442,0.0,0.01754,1e-05,3.31399]
[1776337964534,44.59,74362.414,0.0,0.01753,1e-05,3.31203]
[1776337969539,44.59,74361.972,0.0,0.01752,1e-05,3.3113]
[1776337974544,44.59,74358.488,0.0,0.01748,1e-05,3.30428]
[1776337979549,44.59,74357.236,0.0,0.01747,1e-05,3.30194]
[1776337984554,44.59,74354.558,0.0,0.01744,1e-05,3.29664]
[1776337990560,44.59,74351.714,0.0,0.0174,1e-05,3.29117]
[1776337996214,44.59,74351.076,0.0,0.0174,1e-05,3.29029]
[1776337998197,44.59,74351.076,0.0,0.0174,1e-05,3.29037]
[1776337998275,44.59,74351.076,0.0,0.0174,1e-05,3.29037]
[1776338006284,44.6,74338.392,0.0,0.01724,1e-05,3.26514]
[1776338011319,44.6,74338.992,0.0,0.01725,1e-05,3.26532]
[1776338016587,44.6,74340.934,0.0,0.01728,1e-05,3.26988]
[1776338022395,44.6,74339.916,0.0,0.01727,1e-05,3.26842]
[1776338027598,44.6,74339.81,0.0,0.01727,1e-05,3.26875]
[1776338033478,44.6,74341.696,0.0,0.0173,1e-05,3.27328]
[1776338038609,44.61,74348.074,0.0,0.01738,1e-05,3.28692]
[1776338043614,44.61,74349.402,0.0,0.0174,1e-05,3.29006]
[1776338048618,44.61,74350.402,0.0,0.01741,1e-05,3.29249]
[1776338053618,44.61,74350.692,0.0,0.01742,1e-05,3.29343]
[1776338058628,44.61,74357.114,0.0,0.0175,1e-05,3.30706]
[1776338063634,44.61,74357.208,0.0,0.0175,1e-05,3.30746]
[1776338068639,44.61,74355.724,0.0,0.01749,1e-05,3.30461]
[1776338073644,44.61,74356.128,0.0,0.01748,1e-05,3.30405]
[1776338078649,44.61,74352.682,0.0,0.01744,1e-05,3.29713]
[1776338084657,44.61,74352.818,0.0,0.01745,1e-05,3.29777]
[1776338089662,44.61,74349.148,0.0,0.0174,1e-05,3.29045]
[1776338094667,44.62,74348.664,0.0,0.0174,1e-05,3.28982]
[1776338099671,44.62,74348.776,0.0,0.0174,1e-05,3.29042]
[1776338104676,44.62,74351.304,0.0,0.01744,1e-05,3.296]
[1776338109681,44.62,74346.928,0.0,0.01738,1e-05,3.28727]
[1776338114686,44.62,74347.414,0.0,0.01739,1e-05,3.28865]
[1776338119691,44.62,74348.17,0.0,0.0174,1e-05,3.29058]
[1776338124696,44.62,74352.932,0.0,0.01747,1e-05,3.30079]
[1776338129700,44.62,74354.202,0.0,0.01748,1e-05,3.30367]
[1776338134705,44.62,74353.594,0.0,0.01747,1e-05,3.30102]
[1776338139710,44.62,74353.44,0.0,0.01747,1e-05,3.30097]
[1776338144715,44.62,74361.27,0.0,0.01757,1e-05,3.31747]
[1776338150350,44.63,74360.766,0.0,0.01756,1e-05,3.31657]
[1776338155726,44.63,74360.708,0.0,0.01756,1e-05,3.31658]
[1776338161427,44.63,74358.994,0.0,0.01754,1e-05,3.31317]
[1776338166737,44.63,74356.028,0.0,0.01751,1e-05,3.30721]
[1776338171742,44.63,74357.292,0.0,0.01752,1e-05,3.31004]
[1776338177539,44.63,74359.214,0.0,0.01755,1e-05,3.31426]
[1776338182574,44.63,74357.71,0.0,0.01753,1e-05,3.31129]
[1776338187609,44.63,74356.576,0.0,0.01752,1e-05,3.30912]
[1776338192765,44.63,74342.934,0.0,0.01734,1e-05,3.27936]
[1776338198771,44.63,74344.33,0.0,0.01736,1e-05,3.28276]
[1776338204730,44.63,74345.358,0.0,0.01738,1e-05,3.28537]
[1776338209765,44.63,74335.168,0.0,0.01725,1e-05,3.26476]
[1776338214787,44.64,74335.512,0.0,0.01726,1e-05,3.26605]
[1776338219792,44.64,74343.676,0.0,0.01736,1e-05,3.28338]
[1776338224798,44.64,74351.2,0.0,0.01746,1e-05,3.29936]
[1776338229803,44.64,74346.896,0.0,0.01741,1e-05,3.29072]
[1776338234808,44.64,74344.83,0.0,0.01738,1e-05,3.28679]
[1776338239814,44.64,74345.28,0.0,0.01739,1e-05,3.28809]
[1776338242602,44.64,74345.286,0.0,0.01739,1e-05,3.28825]
[1776338242702,44.64,74345.286,0.0,0.01739,1e-05,3.28825]
[1776338242865,44.64,74345.286,0.0,0.01739,1e-05,3.28832]
[1776338243567,44.64,74345.286,0.0,0.01739,1e-05,3.28832]
[1776338244819,44.64,74367.586,0.0,0.01768,1e-05,3.33491]
[1776338245723,44.64,74367.586,0.0,0.01768,1e-05,3.33491]
[1776338246449,44.64,74367.586,0.0,0.01768,1e-05,3.3349]
[1776338251826,44.64,74368.722,0.0,0.01768,1e-05,3.33556]
[1776338256831,44.64,74365.83,0.0,0.01765,1e-05,3.32951]
[1776338261836,44.64,74365.65,0.0,0.01764,1e-05,3.32915]
[1776338266841,44.64,74358.996,0.0,0.01756,1e-05,3.31528]
[1776338271846,44.64,74355.034,0.0,0.01751,1e-05,3.30721]
[1776338277851,44.64,74355.364,0.0,0.01752,1e-05,3.30813]
[1776338282856,44.64,74355.974,0.0,0.01752,1e-05,3.30958]
[1776338287861,44.64,74354.922,0.0,0.01751,1e-05,3.30757]
[1776338292866,44.65,74355.058,0.0,0.01752,1e-05,3.30805]
[1776338297871,44.65,74350.886,0.0,0.01746,1e-05,3.29956]
[1776338302876,44.65,74343.146,0.0,0.01737,1e-05,3.28386]
[1776338307881,44.65,74344.242,0.0,0.01738,1e-05,3.2865]
[1776338312886,44.65,74343.598,0.0,0.01737,1e-05,3.28391]
[1776338317891,44.65,74344.882,0.0,0.01739,1e-05,3.28695]
[1776338323559,44.65,74346.328,0.0,0.01741,1e-05,3.29036]
[1776338330607,44.65,74345.986,0.0,0.01741,1e-05,3.29013]
[1776338333535,44.65,74346.6,0.0,0.01742,1e-05,3.29153]
[1776338339913,44.65,74347.394,0.0,0.01743,1e-05,3.29362]
[1776338345713,44.66,74347.602,0.0,0.01743,1e-05,3.29442]
[1776338350748,44.66,74347.23,0.0,0.01743,1e-05,3.29395]
[1776338355783,44.66,74351.15,0.0,0.01748,1e-05,3.30237]
[1776338360936,44.66,74349.854,0.0,0.01747,1e-05,3.29991]
[1776338366861,44.66,74341.664,0.0,0.01737,1e-05,3.28331]
[1776338371897,44.66,74340.626,0.0,0.01735,1e-05,3.27991]
[1776338376932,44.66,74342.352,0.0,0.01737,1e-05,3.28389]
[1776338381957,44.66,74341.88,0.0,0.01737,1e-05,3.28331]
[1776338386962,44.66,74332.614,0.0,0.01726,1e-05,3.26458]
[1776338391967,44.67,74334.274,0.0,0.01728,1e-05,3.26853]
[1776338396972,44.67,74332.894,0.0,0.01727,1e-05,3.2662]
[1776338401977,44.67,74334.562,0.0,0.01729,1e-05,3.27016]
[1776338406982,44.67,74348.402,0.0,0.01747,1e-05,3.29919]
[1776338411987,44.67,74348.604,0.0,0.01747,1e-05,3.29986]
[1776338416992,44.67,74347.358,0.0,0.01746,1e-05,3.29753]
[1776338421997,44.67,74348.658,0.0,0.01747,1e-05,3.30048]
[1776338427002,44.67,74348.568,0.0,0.01747,1e-05,3.30053]
[1776338432009,44.67,74347.93,0.0,0.01746,1e-05,3.2978]
[1776338437014,44.67,74348.506,0.0,0.01747,1e-05,3.29926]
[1776338442022,44.67,74356.04,0.0,0.01756,1e-05,3.31517]
[1776338447027,44.67,74369.134,0.0,0.01773,1e-05,3.34263]
[1776338448088,44.67,74370.402,0.0,0.01775,1e-05,3.34527]
[1776338448110,44.67,74370.402,0.0,0.01775,1e-05,3.34527]
[1776338448217,44.67,74370.402,0.0,0.01775,1e-05,3.34527]
[1776338450013,44.67,74370.366,0.0,0.01775,1e-05,3.34517]
[1776338453737,44.67,74371.222,0.0,0.01776,1e-05,3.34685]
[1776338455859,44.67,74370.744,0.0,0.01775,1e-05,3.34578]
[1776338456077,44.67,74370.744,0.0,0.01775,1e-05,3.34576]
[1776338462042,44.67,74371.032,0.0,0.01775,1e-05,3.34618]
[1776338467047,44.67,74366.642,0.0,0.0177,1e-05,3.33685]
[1776338472052,44.67,74363.102,0.0,0.01765,1e-05,3.32941]
[1776338477057,44.67,74362.784,0.0,0.01765,1e-05,3.32873]
[1776338482062,44.67,74361.862,0.0,0.01764,1e-05,3.32682]
[1776338487721,44.67,74360.584,0.0,0.01762,1e-05,3.32419]
[1776338492756,44.67,74350.674,0.0,0.01749,1e-05,3.30213]
[1776338498080,44.68,74344.216,0.0,0.01741,1e-05,3.28905]
[1776338503833,44.68,74346.658,0.0,0.01744,1e-05,3.29448]
[1776338509091,44.68,74347.692,0.0,0.01746,1e-05,3.2969]
[1776338515097,44.68,74348.746,0.0,0.01747,1e-05,3.2994]
[1776338520102,44.68,74349.02,0.0,0.01748,1e-05,3.30021]
[1776338525110,44.68,74349.602,0.0,0.01748,1e-05,3.30165]
[1776338531024,44.68,74348.93,0.0,0.01748,1e-05,3.30053]
[1776338536058,44.68,74346.674,0.0,0.01745,1e-05,3.2961]
[1776338541094,44.68,74346.18,0.0,0.01745,1e-05,3.29535]
[1776338546129,44.68,74347.03,0.0,0.01746,1e-05,3.29738]
[1776338551136,44.68,74343.874,0.0,0.01741,1e-05,3.2895]
[1776338556141,44.68,74345.984,0.0,0.01744,1e-05,3.29418]
[1776338561146,44.69,74345.746,0.0,0.01744,1e-05,3.29398]
[1776338566151,44.69,74351.186,0.0,0.01751,1e-05,3.30554]
[1776338571156,44.69,74354.068,0.0,0.01755,1e-05,3.3117]
[1776338576161,44.69,74354.556,0.0,0.01755,1e-05,3.31285]
[1776338581166,44.69,74354.072,0.0,0.01755,1e-05,3.31197]
[1776338586172,44.69,74349.53,0.0,0.01749,1e-05,3.30269]
[1776338591177,44.69,74353.458,0.0,0.01754,1e-05,3.31103]
[1776338596182,44.69,74353.716,0.0,0.01755,1e-05,3.31171]
[1776338603188,44.69,74353.688,0.0,0.01755,1e-05,3.31184]
[1776338608194,44.69,74353.468,0.0,0.01755,1e-05,3.31152]
[1776338613199,44.69,74353.53,0.0,0.01754,1e-05,3.31014]
[1776338618204,44.69,74353.714,0.0,0.01754,1e-05,3.31068]
[1776338623209,44.69,74353.992,0.0,0.01755,1e-05,3.31139]
[1776338628214,44.69,74353.998,0.0,0.01755,1e-05,3.31154]
[1776338633219,44.69,74353.958,0.0,0.01755,1e-05,3.3116]
[1776338638224,44.69,74354.128,0.0,0.01755,1e-05,3.31208]
[1776338643228,44.69,74354.0,0.0,0.01755,1e-05,3.31195]
[1776338648233,44.69,74354.262,0.0,0.01755,1e-05,3.31262]
[1776338649937,44.69,74354.576,0.0,0.01756,1e-05,3.3133]
[1776338652068,44.69,74367.67,0.0,0.01773,1e-05,3.34071]
[1776338657912,44.69,74373.912,0.0,0.0178,1e-05,3.35352]
[1776338662947,44.69,74372.854,0.0,0.01779,1e-05,3.35108]
[1776338668253,44.69,74376.72,0.0,0.01784,1e-05,3.359]
[1776338673258,44.69,74376.06,0.0,0.01782,1e-05,3.35569]
[1776338679061,44.69,74363.854,0.0,0.01766,1e-05,3.32988]
[1776338684097,44.69,74358.82,0.0,0.0176,1e-05,3.3194]
[1776338689132,44.69,74355.882,0.0,0.01756,1e-05,3.31336]
[1776338694167,44.69,74352.476,0.0,0.01752,1e-05,3.30644]
[1776338699204,44.69,74352.488,0.0,0.01752,1e-05,3.30665]
[1776338705293,44.69,74352.814,0.0,0.01753,1e-05,3.30753]
[1776338711288,44.69,74351.87,0.0,0.01751,1e-05,3.30579]
[1776338716304,44.69,74348.634,0.0,0.01748,1e-05,3.29929]
[1776338721309,44.69,74353.894,0.0,0.01754,1e-05,3.31042]
[1776338726318,44.69,74356.936,0.0,0.01758,1e-05,3.31688]
[1776338731323,44.69,74364.468,0.0,0.01767,1e-05,3.3309]
[1776338736328,44.69,74360.23,0.0,0.01762,1e-05,3.32207]
[1776338741333,44.69,74358.664,0.0,0.0176,1e-05,3.31887]
[1776338746338,44.69,74358.842,0.0,0.0176,1e-05,3.31931]
[1776338751343,44.69,74360.39,0.0,0.01762,1e-05,3.32259]
[1776338756348,44.69,74361.122,0.0,0.01763,1e-05,3.32415]
[1776338761353,44.69,74365.342,0.0,0.01768,1e-05,3.33297]
[1776338766359,44.69,74364.046,0.0,0.01767,1e-05,3.33022]
[1776338771364,44.69,74363.132,0.0,0.01765,1e-05,3.32828]
[1776338776369,44.69,74362.65,0.0,0.01765,1e-05,3.32727]
[1776338781374,44.69,74359.014,0.0,0.0176,1e-05,3.31968]
[1776338786379,44.69,74353.962,0.0,0.01754,1e-05,3.30927]
[1776338791384,44.7,74355.616,0.0,0.01755,1e-05,3.3112]
[1776338796389,44.7,74355.82,0.0,0.01755,1e-05,3.31176]
[1776338801394,44.7,74359.486,0.0,0.0176,1e-05,3.31953]
[1776338806400,44.7,74364.112,0.0,0.01766,1e-05,3.3292]
[1776338811405,44.7,74363.67,0.0,0.01765,1e-05,3.32827]
[1776338816410,44.7,74362.592,0.0,0.01764,1e-05,3.32601]
[1776338822059,44.7,74359.684,0.0,0.0176,1e-05,3.31999]
[1776338827421,44.7,74359.26,0.0,0.0176,1e-05,3.31917]
[1776338833136,44.7,74359.048,0.0,0.0176,1e-05,3.31881]
[1776338838171,44.7,74358.782,0.0,0.01759,1e-05,3.31832]
[1776338843206,44.7,74358.446,0.0,0.01759,1e-05,3.3177]
[1776338848241,44.7,74365.722,0.0,0.01768,1e-05,3.33291]
[1776338853275,44.7,74363.838,0.0,0.01765,1e-05,3.32728]
[1776338858311,44.7,74363.18,0.0,0.01764,1e-05,3.32591]
[1776338863457,44.7,74362.128,0.0,0.01763,1e-05,3.32373]
[1776338869388,44.7,74361.338,0.0,0.01762,1e-05,3.32214]
[1776338874424,44.7,74355.014,0.0,0.01754,1e-05,3.30907]
[1776338879459,44.7,74356.43,0.0,0.01756,1e-05,3.31214]
[1776338884478,44.7,74364.318,0.0,0.01766,1e-05,3.3287]
[1776338889483,44.7,74367.172,0.0,0.0177,1e-05,3.33462]
[1776338894488,44.7,74368.646,0.0,0.01771,1e-05,3.33764]
[1776338899493,44.7,74365.092,0.0,0.01767,1e-05,3.33011]
[1776338904501,44.7,74363.144,0.0,0.01764,1e-05,3.32603]
[1776338909506,44.7,74362.932,0.0,0.01764,1e-05,3.3256]
[1776338914511,44.7,74368.512,0.0,0.0177,1e-05,3.33562]
[1776338919516,44.7,74371.348,0.0,0.01774,1e-05,3.34146]
[1776338924521,44.7,74372.498,0.0,0.01775,1e-05,3.34375]
[1776338929526,44.7,74373.878,0.0,0.01777,1e-05,3.34651]
[1776338934531,44.7,74375.75,0.0,0.01779,1e-05,3.35027]
[1776338939536,44.69,74384.91,0.0,0.01791,1e-05,3.36927]
[1776338944542,44.69,74386.276,0.0,0.01792,1e-05,3.3718]
[1776338949547,44.69,74380.69,0.0,0.01785,1e-05,3.35973]
[1776338954552,44.69,74383.21,0.0,0.01788,1e-05,3.36475]
[1776338960558,44.69,74384.56,0.0,0.0179,1e-05,3.36721]
[1776338965564,44.69,74392.186,0.0,0.01799,1e-05,3.38297]
[1776338970569,44.69,74395.372,0.0,0.01803,1e-05,3.38923]
[1776338975574,44.69,74404.316,0.0,0.01813,1e-05,3.40604]
[1776338980579,44.68,74408.294,0.0,0.01818,1e-05,3.41383]
[1776338986212,44.68,74411.932,0.0,0.01822,1e-05,3.42069]
[1776338991247,44.68,74418.368,0.0,0.0183,1e-05,3.43359]
[1776338996282,44.68,74427.258,0.0,0.01841,1e-05,3.45171]
[1776339001317,44.67,74422.028,0.0,0.01834,1e-05,3.43946]
[1776339006352,44.67,74423.168,0.0,0.01835,1e-05,3.44098]
[1776339011387,44.67,74416.508,0.0,0.01825,1e-05,3.42581]
[1776339016422,44.67,74419.068,0.0,0.01828,1e-05,3.43045]
[1776339016650,44.67,74419.068,0.0,0.01828,1e-05,3.43045]
[1776339019609,44.66,74423.034,0.0,0.01833,1e-05,3.43856]
[1776339025494,44.66,74432.98,0.0,0.01845,1e-05,3.45862]
[1776339030630,44.66,74431.286,0.0,0.01842,1e-05,3.45366]
[1776339036569,44.65,74432.108,0.0,0.01842,1e-05,3.45249]
[1776339041605,44.65,74431.452,0.0,0.0184,1e-05,3.45006]
[1776339046640,44.65,74431.048,0.0,0.01839,1e-05,3.44816]
[1776339051653,44.64,74426.6,0.0,0.01833,1e-05,3.43767]
[1776339056658,44.64,74421.316,0.0,0.01825,1e-05,3.42548]
[1776339061663,44.64,74421.338,0.0,0.01825,1e-05,3.42471]
[1776339066668,44.64,74409.374,0.0,0.01809,1e-05,3.39844]
[1776339071673,44.64,74402.214,0.0,0.01799,1e-05,3.38269]
[1776339076678,44.63,74412.148,0.0,0.01812,1e-05,3.40329]
[1776339081683,44.63,74409.208,0.0,0.01807,1e-05,3.39644]
[1776339086688,44.63,74408.602,0.0,0.01806,1e-05,3.39461]
[1776339091693,44.63,74408.572,0.0,0.01805,1e-05,3.39234]
[1776339096698,44.63,74408.01,0.0,0.01804,1e-05,3.39064]
[1776339101703,44.63,74410.578,0.0,0.01807,1e-05,3.39559]
[1776339106708,44.62,74411.644,0.0,0.01808,1e-05,3.39731]
[1776339111713,44.62,74412.352,0.0,0.01809,1e-05,3.39826]
[1776339116719,44.62,74411.93,0.0,0.01808,1e-05,3.3968]
[1776339122725,44.62,74410.798,0.0,0.01806,1e-05,3.39376]
[1776339127728,44.62,74410.192,0.0,0.01805,1e-05,3.39196]
[1776339132733,44.62,74409.87,0.0,0.01804,1e-05,3.39077]
[1776339138280,44.62,74409.87,0.0,0.01804,1e-05,3.39028]
[1776339143744,44.61,74408.936,0.0,0.01802,1e-05,3.38773]
[1776339148749,44.61,74390.286,0.0,0.01778,1e-05,3.34789]
[1776339153754,44.61,74397.576,0.0,0.01786,1e-05,3.36144]
[1776339159428,44.61,74399.856,0.0,0.01789,1e-05,3.36593]
[1776339164463,44.61,74400.292,0.0,0.01789,1e-05,3.36657]
[1776339169770,44.61,74395.608,0.0,0.01783,1e-05,3.35645]
[1776339175776,44.61,74396.746,0.0,0.01785,1e-05,3.35861]
[1776339181583,44.61,74397.174,0.0,0.01785,1e-05,3.35925]
[1776339186618,44.61,74397.928,0.0,0.01786,1e-05,3.36061]
[1776339191792,44.61,74399.1,0.0,0.01787,1e-05,3.36284]
[1776339196797,44.61,74398.8,0.0,0.01787,1e-05,3.36196]
[1776339202582,44.61,74398.822,0.0,0.01786,1e-05,3.36176]
[1776339202643,44.61,74398.822,0.0,0.01786,1e-05,3.36176]
[1776339202899,44.61,74398.822,0.0,0.01786,1e-05,3.36171]
[1776339203402,44.61,74398.822,0.0,0.01786,1e-05,3.36171]
[1776339205864,44.6,74417.052,0.0,0.0181,1e-05,3.40016]
[1776339205871,44.6,74417.052,0.0,0.0181,1e-05,3.40016]
[1776339206049,44.6,74417.052,0.0,0.0181,1e-05,3.40016]
[1776339206761,44.61,74417.052,0.0,0.0181,1e-05,3.40062]
[1776339207096,44.61,74417.052,0.0,0.0181,1e-05,3.40062]
[1776339207446,44.61,74417.052,0.0,0.0181,1e-05,3.40062]
[1776339207769,44.61,74417.052,0.0,0.0181,1e-05,3.40052]
[1776339212695,44.6,74414.952,0.0,0.01806,1e-05,3.39393]
[1776339217818,44.6,74411.494,0.0,0.01801,1e-05,3.38602]
[1776339222823,44.6,74411.144,0.0,0.01801,1e-05,3.38484]
[1776339223283,44.6,74411.144,0.0,0.01801,1e-05,3.38484]
[1776339228829,44.6,74411.838,0.0,0.01801,1e-05,3.3858]
[1776339233834,44.6,74415.84,0.0,0.01806,1e-05,3.39386]
[1776339234101,44.6,74415.84,0.0,0.01806,1e-05,3.39386]
[1776339236868,44.6,74416.378,0.0,0.01807,1e-05,3.3947]
[1776339236882,44.6,74416.378,0.0,0.01807,1e-05,3.3947]
[1776339237294,44.6,74416.378,0.0,0.01807,1e-05,3.3947]
[1776339238926,44.6,74437.674,0.0,0.01834,1e-05,3.44004]
[1776339239126,44.6,74437.674,0.0,0.01834,1e-05,3.44004]
[1776339239668,44.6,74437.674,0.0,0.01834,1e-05,3.44004]
[1776339239776,44.6,74437.674,0.0,0.01834,1e-05,3.44004]
[1776339240263,44.6,74441.198,0.0,0.01839,1e-05,3.44744]
[1776339240564,44.6,74441.198,0.0,0.01839,1e-05,3.44744]
[1776339240574,44.6,74441.198,0.0,0.01839,1e-05,3.44744]
[1776339243320,44.59,74441.076,0.0,0.01838,1e-05,3.44661]
[1776339243372,44.59,74441.076,0.0,0.01838,1e-05,3.44661]
[1776339243624,44.59,74441.076,0.0,0.01838,1e-05,3.44661]
[1776339243938,44.59,74441.076,0.0,0.01838,1e-05,3.44661]
[1776339244420,44.59,74441.076,0.0,0.01838,1e-05,3.44661]
[1776339245407,44.59,74442.13,0.0,0.0184,1e-05,3.44868]
[1776339246185,44.59,74453.968,0.0,0.01855,1e-05,3.47407]
[1776339246900,44.59,74453.968,0.0,0.01855,1e-05,3.47407]
[1776339246907,44.59,74453.968,0.0,0.01855,1e-05,3.47407]
[1776339246907,44.59,74453.968,0.0,0.01855,1e-05,3.47407]
[1776339247185,44.59,74464.828,0.0,0.0187,1e-05,3.49742]
[1776339247286,44.59,74464.828,0.0,0.0187,1e-05,3.49742]
[1776339247418,44.59,74464.828,0.0,0.0187,1e-05,3.49742]
[1776339247944,44.59,74464.828,0.0,0.0187,1e-05,3.49742]
[1776339248001,44.59,74464.828,0.0,0.0187,1e-05,3.49742]
[1776339248855,44.59,74464.402,0.0,0.01869,1e-05,3.49679]
[1776339248895,44.59,74464.402,0.0,0.01869,1e-05,3.49679]
[1776339249218,44.59,74464.402,0.0,0.01869,1e-05,3.49679]
[1776339250141,44.59,74470.9,0.0,0.01878,1e-05,3.51036]
[1776339250190,44.59,74470.9,0.0,0.01878,1e-05,3.51036]
[1776339250217,44.59,74470.9,0.0,0.01878,1e-05,3.51036]
[1776339250489,44.59,74470.9,0.0,0.01878,1e-05,3.51036]
[1776339251280,44.59,74470.9,0.0,0.01878,1e-05,3.51036]
[1776339252348,44.59,74479.048,0.0,0.01888,1e-05,3.52759]
[1776339253534,44.59,74484.826,0.0,0.01896,1e-05,3.53995]
[1776339253778,44.59,74484.826,0.0,0.01896,1e-05,3.53995]
[1776339254218,44.59,74484.826,0.0,0.01896,1e-05,3.53959]
[1776339254257,44.59,74484.826,0.0,0.01896,1e-05,3.53959]
[1776339254278,44.59,74484.826,0.0,0.01896,1e-05,3.53959]
[1776339255326,44.59,74488.37,0.0,0.019,1e-05,3.54703]
[1776339256469,44.59,74490.608,0.0,0.01903,1e-05,3.5516]
[1776339256508,44.59,74490.608,0.0,0.01903,1e-05,3.5516]
[1776339256693,44.59,74490.608,0.0,0.01903,1e-05,3.5516]
[1776339257287,44.59,74490.608,0.0,0.01903,1e-05,3.5516]
[1776339257389,44.59,74490.608,0.0,0.01903,1e-05,3.5516]
[1776339257461,44.59,74490.608,0.0,0.01903,1e-05,3.5516]
[1776339257688,44.59,74490.608,0.0,0.01903,1e-05,3.5516]
[1776339258375,44.58,74490.608,0.0,0.01903,1e-05,3.55124]
[1776339258673,44.58,74490.608,0.0,0.01903,1e-05,3.55124]
[1776339259729,44.58,74490.608,0.0,0.01903,1e-05,3.55088]
[1776339259735,44.58,74490.608,0.0,0.01903,1e-05,3.55088]
[1776339259999,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339260022,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339260040,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339260049,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339260457,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339260665,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339260722,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339260989,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339261068,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339261399,44.57,74497.624,0.0,0.01909,1e-05,3.56211]
[1776339261868,44.57,74511.98,0.0,0.01929,1e-05,3.59413]
[1776339262482,44.57,74511.98,0.0,0.01929,1e-05,3.59413]
[1776339263661,44.57,74512.796,0.0,0.0193,1e-05,3.59502]
[1776339263719,44.57,74512.796,0.0,0.0193,1e-05,3.59502]
[1776339265657,44.56,74512.796,0.0,0.01927,1e-05,3.59092]
[1776339265871,44.56,74475.428,0.0,0.01876,1e-05,3.5078]
[1776339265930,44.56,74475.428,0.0,0.01876,1e-05,3.5078]
[1776339266205,44.56,74475.428,0.0,0.01876,1e-05,3.5078]
[1776339268846,44.55,74460.984,0.0,0.01856,1e-05,3.47582]
[1776339272276,44.55,74456.834,0.0,0.01849,1e-05,3.46422]
[1776339273411,44.55,74456.574,0.0,0.01849,1e-05,3.46344]
[1776339275340,44.55,74450.082,0.0,0.0184,1e-05,3.44899]
[1776339277368,44.55,74445.886,0.0,0.01834,1e-05,3.43959]
[1776339280437,44.55,74449.022,0.0,0.01838,1e-05,3.44581]
[1776339285891,44.54,74449.772,0.0,0.01838,1e-05,3.44628]
[1776339290896,44.54,74449.24,0.0,0.01837,1e-05,3.44422]
[1776339295901,44.54,74445.684,0.0,0.01832,1e-05,3.43567]
[1776339297908,44.54,74442.046,0.0,0.01827,1e-05,3.42768]
[1776339297924,44.54,74442.046,0.0,0.01827,1e-05,3.42768]
[1776339297965,44.54,74440.896,0.0,0.01825,1e-05,3.42506]
[1776339297999,44.54,74440.896,0.0,0.01825,1e-05,3.42506]
[1776339298938,44.54,74440.896,0.0,0.01825,1e-05,3.42506]
[1776339298978,44.54,74440.896,0.0,0.01825,1e-05,3.42506]
[1776339299078,44.54,74440.896,0.0,0.01825,1e-05,3.42506]
[1776339299906,44.54,74463.51,0.0,0.01855,1e-05,3.47351]
[1776339300290,44.54,74463.51,0.0,0.01855,1e-05,3.47351]
[1776339300853,44.54,74463.51,0.0,0.01855,1e-05,3.47351]
[1776339300872,44.54,74463.51,0.0,0.01855,1e-05,3.47351]
[1776339300889,44.54,74463.51,0.0,0.01855,1e-05,3.47351]
[1776339301877,44.54,74463.51,0.0,0.01855,1e-05,3.47351]
[1776339301912,44.54,74463.348,0.0,0.01855,1e-05,3.47293]
[1776339301964,44.54,74463.348,0.0,0.01855,1e-05,3.47293]
[1776339302033,44.54,74463.348,0.0,0.01855,1e-05,3.47293]
[1776339302233,44.54,74463.348,0.0,0.01855,1e-05,3.47293]
[1776339302497,44.53,74463.348,0.0,0.01854,1e-05,3.47201]
[1776339303033,44.53,74463.348,0.0,0.01854,1e-05,3.47201]
[1776339303512,44.53,74463.348,0.0,0.01854,1e-05,3.47201]
[1776339303914,44.53,74482.668,0.0,0.01879,1e-05,3.51355]
[1776339304365,44.53,74482.668,0.0,0.01879,1e-05,3.51355]
[1776339304391,44.53,74482.668,0.0,0.01879,1e-05,3.51355]
[1776339304472,44.53,74482.668,0.0,0.01879,1e-05,3.51355]
[1776339304505,44.53,74482.668,0.0,0.01879,1e-05,3.51355]
[1776339304851,44.53,74482.668,0.0,0.01879,1e-05,3.51355]
[1776339305378,44.53,74482.668,0.0,0.01879,1e-05,3.51355]
[1776339305532,44.53,74482.668,0.0,0.01879,1e-05,3.51355]
[1776339306465,44.53,74491.182,0.0,0.01891,1e-05,3.53161]
[1776339306708,44.53,74491.182,0.0,0.01891,1e-05,3.53161]
[1776339307657,44.53,74490.294,0.0,0.01889,1e-05,3.52933]
[1776339307719,44.53,74490.294,0.0,0.01889,1e-05,3.52933]
[1776339309474,44.53,74490.294,0.0,0.01889,1e-05,3.52901]
[1776339309811,44.53,74490.294,0.0,0.01889,1e-05,3.52901]
[1776339309834,44.53,74490.294,0.0,0.01889,1e-05,3.52901]
[1776339309857,44.53,74490.294,0.0,0.01889,1e-05,3.52901]
[1776339310262,44.53,74482.974,0.0,0.01879,1e-05,3.51264]
[1776339310881,44.53,74482.974,0.0,0.01879,1e-05,3.51264]
[1776339310971,44.53,74482.974,0.0,0.01879,1e-05,3.51237]
[1776339312037,44.52,74497.978,0.0,0.01899,1e-05,3.5447]
[1776339313142,44.52,74497.978,0.0,0.01899,1e-05,3.5447]
[1776339318518,44.52,74477.276,0.0,0.01869,1e-05,3.49739]
[1776339320692,44.52,74476.73,0.0,0.01868,1e-05,3.49567]
[1776339325938,44.51,74472.65,0.0,0.01862,1e-05,3.48528]
[1776339329203,44.51,74474.712,0.0,0.01864,1e-05,3.48902]
[1776339334439,44.51,74476.074,0.0,0.01864,1e-05,3.48901]
[1776339339952,44.5,74476.594,0.0,0.01864,1e-05,3.48864]
[1776339344957,44.5,74471.272,0.0,0.01856,1e-05,3.4758]
[1776339349962,44.5,74462.184,0.0,0.01844,1e-05,3.45509]
[1776339354966,44.49,74458.464,0.0,0.01838,1e-05,3.4461]
[1776339359971,44.49,74450.394,0.0,0.01827,1e-05,3.42792]
[1776339365977,44.49,74447.132,0.0,0.01822,1e-05,3.42011]
[1776339367725,44.49,74447.132,0.0,0.01822,1e-05,3.41998]
[1776339367830,44.49,74447.132,0.0,0.01822,1e-05,3.41998]
[1776339367879,44.49,74447.132,0.0,0.01822,1e-05,3.41998]
[1776339367936,44.49,74447.132,0.0,0.01822,1e-05,3.41998]
[1776339368058,44.49,74447.132,0.0,0.01822,1e-05,3.41998]
[1776339368273,44.49,74447.132,0.0,0.01822,1e-05,3.41998]
[1776339368952,44.49,74447.132,0.0,0.01822,1e-05,3.41998]
[1776339368983,44.49,74447.206,0.0,0.01822,1e-05,3.42014]
[1776339369350,44.49,74447.206,0.0,0.01822,1e-05,3.42014]
[1776339369728,44.49,74447.206,0.0,0.01822,1e-05,3.42014]
[1776339370126,44.49,74447.206,0.0,0.01822,1e-05,3.4192]
[1776339370945,44.49,74447.206,0.0,0.01822,1e-05,3.4192]
[1776339370985,44.49,74494.024,0.0,0.01884,1e-05,3.52122]
[1776339372629,44.49,74493.7,0.0,0.01884,1e-05,3.52078]
[1776339372767,44.49,74493.7,0.0,0.01884,1e-05,3.52078]
[1776339372855,44.49,74493.7,0.0,0.01884,1e-05,3.52106]
[1776339374010,44.49,74497.124,0.0,0.01888,1e-05,3.52827]
[1776339376102,44.49,74491.866,0.0,0.01881,1e-05,3.51611]
[1776339379450,44.48,74491.086,0.0,0.01879,1e-05,3.51352]
[1776339380150,44.48,74491.086,0.0,0.01879,1e-05,3.51322]
[1776339380643,44.48,74491.086,0.0,0.01879,1e-05,3.51322]
[1776339386001,44.48,74497.018,0.0,0.01886,1e-05,3.52437]
[1776339391006,44.47,74491.434,0.0,0.01877,1e-05,3.50885]
[1776339396013,44.47,74483.992,0.0,0.01866,1e-05,3.49129]
[1776339401018,44.47,74471.026,0.0,0.01848,1e-05,3.46197]
[1776339406023,44.46,74465.328,0.0,0.0184,1e-05,3.44871]
[1776339411028,44.46,74465.388,0.0,0.01839,1e-05,3.44794]
[1776339416327,44.46,74464.94,0.0,0.01838,1e-05,3.44591]
[1776339421364,44.46,74464.69,0.0,0.01837,1e-05,3.44451]
[1776339427045,44.45,74464.868,0.0,0.01837,1e-05,3.44403]
[1776339433059,44.45,74464.596,0.0,0.01836,1e-05,3.44243]
[1776339438063,44.45,74464.38,0.0,0.01835,1e-05,3.44113]
[1776339444069,44.44,74463.502,0.0,0.01833,1e-05,3.43825]
[1776339449074,44.44,74467.404,0.0,0.01838,1e-05,3.44586]
[1776339454595,44.44,74469.99,0.0,0.0184,1e-05,3.44871]
[1776339459630,44.44,74471.238,0.0,0.01841,1e-05,3.45052]
[1776339465090,44.43,74465.44,0.0,0.01833,1e-05,3.43718]
[1776339470095,44.43,74466.832,0.0,0.01834,1e-05,3.4394]
[1776339475741,44.43,74473.308,0.0,0.01842,1e-05,3.45238]
[1776339480777,44.43,74485.908,0.0,0.01858,1e-05,3.47867]
[1776339486001,44.42,74487.156,0.0,0.01859,1e-05,3.48046]
[1776339491011,44.42,74485.092,0.0,0.01856,1e-05,3.47482]
[1776339496893,44.42,74469.644,0.0,0.01834,1e-05,3.43993]
[1776339501928,44.41,74472.924,0.0,0.01838,1e-05,3.44619]
[1776339506963,44.41,74474.006,0.0,0.01839,1e-05,3.44767]
[1776339512006,44.41,74473.438,0.0,0.01837,1e-05,3.44389]
[1776339517038,44.41,74467.898,0.0,0.01829,1e-05,3.43119]
[1776339522074,44.4,74468.378,0.0,0.01829,1e-05,3.43151]
[1776339527110,44.4,74467.98,0.0,0.01828,1e-05,3.42994]
[1776339532144,44.4,74462.698,0.0,0.01821,1e-05,3.41792]
[1776339537163,44.4,74450.1,0.0,0.01804,1e-05,3.39041]
[1776339539053,44.4,74450.028,0.0,0.01804,1e-05,3.39018]
[1776339544170,44.4,74447.064,0.0,0.018,1e-05,3.38345]
[1776339549175,44.4,74436.422,0.0,0.01786,1e-05,3.36058]
[1776339554183,44.4,74440.516,0.0,0.01791,1e-05,3.36914]
[1776339559188,44.4,74441.498,0.0,0.01792,1e-05,3.37103]
[1776339564192,44.4,74442.346,0.0,0.01793,1e-05,3.37262]
[1776339569036,44.4,74442.134,0.0,0.01793,1e-05,3.372]
[1776339569077,44.4,74442.134,0.0,0.01793,1e-05,3.372]
[1776339569208,44.4,74442.134,0.0,0.01793,1e-05,3.372]
[1776339569318,44.39,74442.132,0.0,0.01793,1e-05,3.37195]
[1776339569390,44.39,74442.132,0.0,0.01793,1e-05,3.37195]
[1776339570183,44.39,74442.132,0.0,0.01793,1e-05,3.37195]
[1776339570260,44.39,74442.132,0.0,0.01793,1e-05,3.37191]
[1776339571072,44.39,74442.132,0.0,0.01793,1e-05,3.37191]
[1776339571976,44.39,74442.132,0.0,0.01792,1e-05,3.37013]
[1776339572251,44.39,74442.132,0.0,0.01792,1e-05,3.36998]
[1776339572294,44.39,74442.132,0.0,0.01792,1e-05,3.36998]
[1776339573203,44.39,74478.57,0.0,0.01839,1e-05,3.4481]
[1776339574155,44.39,74478.57,0.0,0.01839,1e-05,3.4481]
[1776339577447,44.39,74478.014,0.0,0.01838,1e-05,3.44622]
[1776339583213,44.39,74478.178,0.0,0.01838,1e-05,3.44557]
[1776339589219,44.39,74476.196,0.0,0.01835,1e-05,3.44032]
[1776339594589,44.38,74476.82,0.0,0.01835,1e-05,3.44088]
[1776339596745,44.38,74471.964,0.0,0.01828,1e-05,3.43013]
[1776339600635,44.38,74447.686,0.0,0.01796,1e-05,3.37768]
[1776339605670,44.38,74437.548,0.0,0.01783,1e-05,3.35605]
[1776339608808,44.38,74438.082,0.0,0.01784,1e-05,3.35715]
[1776339608820,44.38,74438.082,0.0,0.01784,1e-05,3.35715]
[1776339611015,44.38,74438.422,0.0,0.01784,1e-05,3.35784]
[1776339611378,44.38,74438.422,0.0,0.01784,1e-05,3.35778]
[1776339616750,44.38,74452.892,0.0,0.01803,1e-05,3.38822]
[1776339621785,44.38,74447.294,0.0,0.01795,1e-05,3.37601]
[1776339626820,44.38,74448.2,0.0,0.01796,1e-05,3.37769]
[1776339631855,44.38,74448.806,0.0,0.01796,1e-05,3.37704]
[1776339636890,44.38,74449.328,0.0,0.01797,1e-05,3.37791]
[1776339642273,44.38,74449.914,0.0,0.01797,1e-05,3.37889]
[1776339647967,44.38,74454.024,0.0,0.01802,1e-05,3.38729]
[1776339653001,44.37,74453.57,0.0,0.01802,1e-05,3.386]
[1776339658289,44.37,74449.77,0.0,0.01796,1e-05,3.37758]
[1776339664080,44.37,74447.09,0.0,0.01793,1e-05,3.37161]
[1776339669300,44.37,74441.63,0.0,0.01786,1e-05,3.35987]
[1776339675306,44.37,74439.104,0.0,0.01782,1e-05,3.35442]
[1776339681312,44.37,74436.394,0.0,0.01779,1e-05,3.34864]
[1776339684070,44.37,74436.4,0.0,0.01779,1e-05,3.34865]
[1776339684188,44.37,74436.4,0.0,0.01779,1e-05,3.34865]
[1776339685590,44.37,74436.4,0.0,0.01779,1e-05,3.34865]
[1776339691322,44.37,74435.126,0.0,0.01776,1e-05,3.3443]
[1776339697328,44.37,74434.96,0.0,0.01776,1e-05,3.34398]
[1776339702335,44.37,74434.62,0.0,0.01776,1e-05,3.3433]
[1776339707340,44.37,74434.86,0.0,0.01776,1e-05,3.34384]
[1776339712345,44.37,74435.094,0.0,0.01776,1e-05,3.34437]
[1776339718351,44.37,74436.182,0.0,0.01778,1e-05,3.34669]
[1776339723356,44.37,74436.342,0.0,0.01778,1e-05,3.34703]
[1776339728361,44.37,74433.492,0.0,0.01774,1e-05,3.34098]
[1776339733367,44.37,74430.762,0.0,0.01771,1e-05,3.33529]
[1776339738372,44.37,74428.644,0.0,0.01768,1e-05,3.33094]
[1776339743377,44.37,74429.124,0.0,0.01769,1e-05,3.33209]
[1776339748678,44.37,74428.636,0.0,0.01768,1e-05,3.33122]
[1776339753714,44.37,74429.124,0.0,0.01768,1e-05,3.33073]
[1776339758749,44.37,74431.138,0.0,0.01771,1e-05,3.33508]
[1776339763784,44.38,74429.068,0.0,0.01768,1e-05,3.33085]
[1776339768819,44.38,74428.524,0.0,0.01768,1e-05,3.32985]
[1776339774408,44.38,74425.738,0.0,0.01764,1e-05,3.32414]
[1776339780414,44.38,74428.326,0.0,0.01768,1e-05,3.32981]
[1776339785419,44.38,74428.408,0.0,0.01768,1e-05,3.33013]
[1776339790424,44.38,74427.114,0.0,0.01766,1e-05,3.32755]
[1776339796008,44.38,74426.44,0.0,0.01766,1e-05,3.32634]
[1776339802051,44.38,74428.2,0.0,0.01768,1e-05,3.33023]
[1776339807086,44.38,74431.77,0.0,0.01773,1e-05,3.33787]
[1776339812121,44.38,74438.256,0.0,0.0178,1e-05,3.34993]
[1776339817157,44.38,74450.42,0.0,0.01796,1e-05,3.37558]
[1776339822456,44.38,74449.6,0.0,0.01795,1e-05,3.3736]
[1776339828234,44.38,74450.102,0.0,0.01795,1e-05,3.37439]
[1776339833467,44.38,74455.354,0.0,0.01802,1e-05,3.38529]
[1776339839311,44.37,74454.356,0.0,0.018,1e-05,3.38279]
[1776339844346,44.37,74457.264,0.0,0.01804,1e-05,3.38863]
[1776339849381,44.37,74466.45,0.0,0.01815,1e-05,3.4078]
[1776339854415,44.37,74472.998,0.0,0.01824,1e-05,3.42126]
[1776339859452,44.37,74468.408,0.0,0.01817,1e-05,3.40991]
[1776339864488,44.36,74470.722,0.0,0.01818,1e-05,3.41261]
[1776339869503,44.36,74471.334,0.0,0.01819,1e-05,3.41339]
[1776339874508,44.36,74469.3,0.0,0.01815,1e-05,3.40682]
[1776339879513,44.36,74468.846,0.0,0.01814,1e-05,3.40536]
[1776339884518,44.34,74473.968,0.0,0.01818,1e-05,3.4114]
[1776339889523,44.34,74476.898,0.0,0.01821,1e-05,3.41621]
[1776339894528,44.33,74476.142,0.0,0.01819,1e-05,3.41403]
[1776339899532,44.33,74477.848,0.0,0.01821,1e-05,3.41717]
[1776339904537,44.33,74480.142,0.0,0.01824,1e-05,3.42152]
[1776339909542,44.33,74467.724,0.0,0.01807,1e-05,3.39439]
[1776339914547,44.33,74465.668,0.0,0.01804,1e-05,3.38965]
[1776339919552,44.33,74466.036,0.0,0.01805,1e-05,3.3901]
[1776339924909,44.33,74476.18,0.0,0.01818,1e-05,3.41137]
[1776339930563,44.33,74477.296,0.0,0.01819,1e-05,3.41325]
[1776339935986,44.32,74472.52,0.0,0.01811,1e-05,3.40073]
[1776339941023,44.32,74469.838,0.0,0.01807,1e-05,3.39459]
[1776339946059,44.32,74471.628,0.0,0.0181,1e-05,3.39804]
[1776339951093,44.32,74470.844,0.0,0.01808,1e-05,3.39596]
[1776339951586,44.32,74470.844,0.0,0.01808,1e-05,3.39596]
[1776339957136,44.32,74478.028,0.0,0.01817,1e-05,3.4108]
[1776339962172,44.32,74479.022,0.0,0.01818,1e-05,3.41243]
[1776339964900,44.32,74480.292,0.0,0.0182,1e-05,3.41495]
[1776339970602,44.31,74482.618,0.0,0.01823,1e-05,3.4193]
[1776339976608,44.31,74484.268,0.0,0.01824,1e-05,3.42217]
[1776339981613,44.31,74484.298,0.0,0.01824,1e-05,3.42165]
[1776339981917,44.31,74484.298,0.0,0.01824,1e-05,3.42165]
[1776339987348,44.31,74496.23,0.0,0.01839,1e-05,3.44662]
[1776339992384,44.31,74496.998,0.0,0.01839,1e-05,3.4458]
[1776339997629,44.3,74494.388,0.0,0.01835,1e-05,3.43938]
[1776340003461,44.3,74490.292,0.0,0.01829,1e-05,3.42969]
[1776340008496,44.3,74489.02,0.0,0.01827,1e-05,3.42631]
[1776340013645,44.3,74487.926,0.0,0.01825,1e-05,3.42334]
[1776340019573,44.3,74482.782,0.0,0.01818,1e-05,3.41158]
[1776340024655,44.29,74481.188,0.0,0.01815,1e-05,3.4077]
[1776340030650,44.29,74481.646,0.0,0.01816,1e-05,3.40813]
[1776340035666,44.29,74481.902,0.0,0.01816,1e-05,3.40821]
[1776340040671,44.29,74475.902,0.0,0.01808,1e-05,3.39496]
[1776340045676,44.29,74480.422,0.0,0.01813,1e-05,3.40425]
[1776340050681,44.29,74479.366,0.0,0.01812,1e-05,3.40157]
[1776340055686,44.29,74478.144,0.0,0.01809,1e-05,3.39688]
[1776340060691,44.29,74480.756,0.0,0.01812,1e-05,3.4021]
[1776340065696,44.28,74483.076,0.0,0.01815,1e-05,3.40666]
[1776340070701,44.28,74497.74,0.0,0.01834,1e-05,3.43777]
[1776340075706,44.28,74500.95,0.0,0.01838,1e-05,3.44397]
[1776340080711,44.28,74499.952,0.0,0.01836,1e-05,3.44106]
[1776340086721,44.28,74497.52,0.0,0.01832,1e-05,3.43491]
[1776340092082,44.27,74499.576,0.0,0.01834,1e-05,3.43854]
[1776340097732,44.27,74499.676,0.0,0.01834,1e-05,3.43804]
[1776340102737,44.27,74509.054,0.0,0.01846,1e-05,3.4576]
[1776340106395,44.27,74509.072,0.0,0.01846,1e-05,3.45712]
[1776340108314,44.27,74509.46,0.0,0.01846,1e-05,3.45762]
[1776340110211,44.27,74490.404,0.0,0.01821,1e-05,3.41597]
[1776340115245,44.26,74501.108,0.0,0.01833,1e-05,3.43679]
[1776340120649,44.26,74509.276,0.0,0.01844,1e-05,3.45388]
[1776340126325,44.26,74508.482,0.0,0.01842,1e-05,3.45098]
[1776340131360,44.26,74499.116,0.0,0.01829,1e-05,3.42994]
[1776340136394,44.25,74497.88,0.0,0.01827,1e-05,3.42667]
[1776340141779,44.25,74500.142,0.0,0.0183,1e-05,3.43093]
[1776340146784,44.25,74500.45,0.0,0.0183,1e-05,3.43096]
[1776340152507,44.25,74499.792,0.0,0.01829,1e-05,3.42878]
[1776340157542,44.25,74504.542,0.0,0.01834,1e-05,3.43837]
[1776340162576,44.24,74501.936,0.0,0.01831,1e-05,3.43205]
[1776340167805,44.24,74499.104,0.0,0.01826,1e-05,3.42532]
[1776340172810,44.24,74498.254,0.0,0.01824,1e-05,3.42122]
[1776340178689,44.24,74497.938,0.0,0.01823,1e-05,3.41989]
[1776340183820,44.24,74500.612,0.0,0.01826,1e-05,3.42511]
[1776340189767,44.24,74501.508,0.0,0.01827,1e-05,3.42636]
[1776340194831,44.23,74504.066,0.0,0.0183,1e-05,3.43127]
[1776340199837,44.23,74504.374,0.0,0.0183,1e-05,3.43131]
[1776340204842,44.23,74504.862,0.0,0.0183,1e-05,3.43174]
[1776340209847,44.23,74504.744,0.0,0.0183,1e-05,3.43086]
[1776340214852,44.23,74505.96,0.0,0.01831,1e-05,3.43285]
[1776340219857,44.23,74505.92,0.0,0.01831,1e-05,3.43213]
[1776340224862,44.22,74505.7,0.0,0.0183,1e-05,3.43103]
[1776340225157,44.22,74505.7,0.0,0.0183,1e-05,3.43103]
[1776340225215,44.22,74505.7,0.0,0.0183,1e-05,3.43103]
[1776340225570,44.22,74505.7,0.0,0.0183,1e-05,3.43103]
[1776340225946,44.22,74505.7,0.0,0.0183,1e-05,3.43103]
[1776340226864,44.22,74530.66,0.0,0.01863,1e-05,3.48512]
[1776340228166,44.22,74524.624,0.0,0.01855,1e-05,3.47171]
[1776340233872,44.22,74516.764,0.0,0.01843,1e-05,3.45188]
[1776340238877,44.22,74515.39,0.0,0.01841,1e-05,3.4481]
[1776340243882,44.21,74519.826,0.0,0.01846,1e-05,3.45694]
[1776340248887,44.21,74522.132,0.0,0.01849,1e-05,3.46111]
[1776340253892,44.21,74519.89,0.0,0.01845,1e-05,3.45536]
[1776340259257,44.21,74519.182,0.0,0.01843,1e-05,3.45286]
[1776340264292,44.2,74512.906,0.0,0.01835,1e-05,3.43846]
[1776340269327,44.2,74499.52,0.0,0.01817,1e-05,3.40898]
[1776340274031,44.2,74499.08,0.0,0.01816,1e-05,3.4077]
[1776340279397,44.2,74500.382,0.0,0.01817,1e-05,3.41001]
[1776340284431,44.2,74503.632,0.0,0.01821,1e-05,3.41655]
[1776340289467,44.2,74507.908,0.0,0.01826,1e-05,3.42528]
[1776340289948,44.2,74507.908,0.0,0.01826,1e-05,3.42528]
[1776340295951,44.2,74505.904,0.0,0.01823,1e-05,3.41863]
[1776340301552,44.19,74503.988,0.0,0.0182,1e-05,3.41389]
[1776340306587,44.19,74503.792,0.0,0.01819,1e-05,3.413]
[1776340311624,44.19,74503.872,0.0,0.01819,1e-05,3.41272]
[1776340316660,44.19,74502.99,0.0,0.01818,1e-05,3.41039]
[1776340319972,44.19,74501.966,0.0,0.01816,1e-05,3.40802]
[1776340325737,44.19,74496.788,0.0,0.01809,1e-05,3.3964]
[1776340330772,44.19,74497.732,0.0,0.0181,1e-05,3.39811]
[1776340335807,44.19,74498.906,0.0,0.01811,1e-05,3.4003]
[1776340340841,44.19,74499.046,0.0,0.01811,1e-05,3.40025]
[1776340345877,44.18,74507.398,0.0,0.01822,1e-05,3.41783]
[1776340351006,44.18,74506.866,0.0,0.0182,1e-05,3.4145]
[1776340356955,44.18,74506.67,0.0,0.0182,1e-05,3.41353]
[1776340361992,44.18,74513.856,0.0,0.01829,1e-05,3.42853]
[1776340367023,44.18,74518.902,0.0,0.01835,1e-05,3.43885]
[1776340372028,44.18,74521.806,0.0,0.01838,1e-05,3.44446]
[1776340376424,44.17,74523.506,0.0,0.0184,1e-05,3.44759]
[1776340376546,44.17,74523.506,0.0,0.0184,1e-05,3.44759]
[1776340376587,44.17,74523.506,0.0,0.0184,1e-05,3.44759]
[1776340376677,44.17,74523.506,0.0,0.0184,1e-05,3.44759]
[1776340377556,44.17,74523.506,0.0,0.0184,1e-05,3.44743]
[1776340379035,44.17,74550.788,0.0,0.01877,1e-05,3.5068]
[1776340380820,44.17,74550.788,0.0,0.01877,1e-05,3.50654]
[1776340382062,44.17,74557.514,0.0,0.01885,1e-05,3.52088]
[1776340387888,44.17,74565.766,0.0,0.01896,1e-05,3.5378]
[1776340388122,44.17,74565.766,0.0,0.01896,1e-05,3.53751]
[1776340388621,44.17,74565.766,0.0,0.01896,1e-05,3.53751]
[1776340389625,44.16,74565.488,0.0,0.01895,1e-05,3.53659]
[1776340392199,44.16,74578.01,0.0,0.01912,1e-05,3.56346]
[1776340394596,44.16,74573.558,0.0,0.01905,1e-05,3.55286]
[1776340396458,44.16,74572.238,0.0,0.01903,1e-05,3.54928]
[1776340400725,44.15,74577.368,0.0,0.01909,1e-05,3.55943]
[1776340402867,44.15,74579.392,0.0,0.01911,1e-05,3.56327]
[1776340405728,44.15,74578.918,0.0,0.0191,1e-05,3.5612]
[1776340405847,44.15,74578.918,0.0,0.0191,1e-05,3.5612]
[1776340409934,44.15,74580.132,0.0,0.01911,1e-05,3.56256]
[1776340415070,44.14,74579.886,0.0,0.01909,1e-05,3.55827]
[1776340421076,44.13,74580.644,0.0,0.01908,1e-05,3.55797]
[1776340426448,44.13,74580.61,0.0,0.01907,1e-05,3.55592]
[1776340432087,44.12,74580.326,0.0,0.01906,1e-05,3.55368]
[1776340437525,44.12,74581.466,0.0,0.01906,1e-05,3.55429]
[1776340442559,44.11,74582.126,0.0,0.01906,1e-05,3.55415]
[1776340447595,44.11,74581.894,0.0,0.01905,1e-05,3.55203]
[1776340452629,44.11,74591.85,0.0,0.01917,1e-05,3.57259]
[1776340457665,44.1,74591.556,0.0,0.01916,1e-05,3.57019]
[1776340462703,44.1,74591.926,0.0,0.01915,1e-05,3.56928]
[1776340467738,44.09,74596.654,0.0,0.01921,1e-05,3.57808]
[1776340472773,44.08,74600.576,0.0,0.01924,1e-05,3.58329]
[1776340478133,44.08,74591.036,0.0,0.0191,1e-05,3.56019]
[1776340483850,44.07,74590.03,0.0,0.01907,1e-05,3.55603]
[1776340487877,44.07,74571.09,0.0,0.0188,1e-05,3.51287]
[1776340492913,44.07,74573.716,0.0,0.01883,1e-05,3.51746]
[1776340497948,44.06,74570.394,0.0,0.01878,1e-05,3.5089]
[1776340502983,44.06,74579.936,0.0,0.0189,1e-05,3.52872]
[1776340508027,44.06,74580.266,0.0,0.0189,1e-05,3.52809]
[1776340513062,44.05,74579.576,0.0,0.01888,1e-05,3.52522]
[1776340518175,44.05,74575.948,0.0,0.01882,1e-05,3.51588]
[1776340524141,44.05,74575.788,0.0,0.01881,1e-05,3.51404]
[1776340529176,44.04,74575.324,0.0,0.0188,1e-05,3.51181]
[1776340534191,44.04,74577.668,0.0,0.01881,1e-05,3.51406]
[1776340539196,44.04,74577.776,0.0,0.01881,1e-05,3.51308]
[1776340544201,44.03,74575.564,0.0,0.01877,1e-05,3.50699]
[1776340550207,44.03,74575.614,0.0,0.01876,1e-05,3.50572]
[1776340555213,44.02,74576.806,0.0,0.01877,1e-05,3.5072]
[1776340560218,44.02,74576.79,0.0,0.01876,1e-05,3.50601]
[1776340565223,44.02,74566.242,0.0,0.01861,1e-05,3.48176]
[1776340570228,44.02,74570.492,0.0,0.01866,1e-05,3.49017]
[1776340575233,44.01,74570.866,0.0,0.01866,1e-05,3.49]
[1776340580238,44.01,74572.102,0.0,0.01867,1e-05,3.49171]
[1776340585243,44.01,74570.016,0.0,0.01864,1e-05,3.48612]
[1776340590248,44.0,74569.26,0.0,0.01862,1e-05,3.48349]
[1776340595253,44.0,74569.938,0.0,0.01862,1e-05,3.48234]
[1776340600258,44.0,74571.458,0.0,0.01863,1e-05,3.48475]
[1776340605712,44.0,74572.884,0.0,0.01864,1e-05,3.48673]
[1776340611269,43.99,74573.162,0.0,0.01864,1e-05,3.48638]
[1776340617275,43.99,74573.086,0.0,0.01863,1e-05,3.48507]
[1776340622834,43.99,74573.09,0.0,0.01863,1e-05,3.48394]
[1776340627869,43.98,74572.948,0.0,0.01862,1e-05,3.4827]
[1776340632903,43.98,74572.294,0.0,0.0186,1e-05,3.48034]
[1776340637939,43.98,74572.534,0.0,0.0186,1e-05,3.47996]
[1776340642974,43.98,74578.026,0.0,0.01867,1e-05,3.49108]
[1776340648015,43.97,74578.678,0.0,0.01867,1e-05,3.49152]
[1776340653311,43.97,74581.732,0.0,0.0187,1e-05,3.49553]
[1776340658317,43.97,74580.958,0.0,0.01868,1e-05,3.4928]
[1776340664129,43.96,74589.356,0.0,0.01879,1e-05,3.51009]
[1776340669328,43.96,74590.27,0.0,0.01879,1e-05,3.51096]
[1776340675207,43.96,74591.066,0.0,0.01879,1e-05,3.51134]
[1776340680242,43.95,74581.948,0.0,0.01866,1e-05,3.4901]
[1776340685344,43.95,74580.988,0.0,0.01864,1e-05,3.48703]
[1776340691350,43.95,74581.542,0.0,0.01864,1e-05,3.48713]
[1776340696355,43.94,74581.582,0.0,0.01864,1e-05,3.48628]
[1776340701361,43.94,74582.384,0.0,0.01864,1e-05,3.48711]
[1776340706366,43.94,74586.752,0.0,0.0187,1e-05,3.49582]
[1776340711371,43.94,74587.518,0.0,0.01869,1e-05,3.49477]
[1776340716375,43.93,74597.266,0.0,0.01882,1e-05,3.51528]
[1776340721380,43.93,74600.914,0.0,0.01886,1e-05,3.52218]
[1776340726385,43.93,74604.456,0.0,0.0189,1e-05,3.52882]
[1776340731390,43.92,74611.138,0.0,0.01899,1e-05,3.54236]
[1776340736395,43.92,74605.254,0.0,0.0189,1e-05,3.52788]
[1776340741401,43.92,74605.96,0.0,0.0189,1e-05,3.52818]
[1776340746406,43.91,74610.422,0.0,0.01895,1e-05,3.53682]
[1776340751411,43.91,74610.876,0.0,0.01895,1e-05,3.53649]
[1776340756416,43.9,74611.842,0.0,0.01895,1e-05,3.5373]
[1776340761829,43.9,74609.59,0.0,0.01891,1e-05,3.53071]
[1776340767426,43.9,74598.816,0.0,0.01876,1e-05,3.50563]
[1776340772906,43.89,74599.17,0.0,0.01875,1e-05,3.50341]
[1776340778437,43.89,74600.138,0.0,0.01875,1e-05,3.50451]
[1776340783984,43.89,74603.264,0.0,0.01879,1e-05,3.51015]
[1776340789019,43.88,74605.24,0.0,0.01881,1e-05,3.5134]
[1776340794053,43.88,74603.786,0.0,0.01878,1e-05,3.50906]
[1776340799089,43.88,74602.17,0.0,0.01875,1e-05,3.50441]
[1776340803482,43.87,74600.706,0.0,0.01873,1e-05,3.50034]
[1776340805884,43.87,74597.634,0.0,0.01868,1e-05,3.49314]
[1776340811176,43.87,74608.436,0.0,0.01882,1e-05,3.51576]
[1776340816211,43.87,74602.73,0.0,0.01873,1e-05,3.50181]
[1776340821249,43.86,74604.0,0.0,0.01874,1e-05,3.5033]
[1776340826284,43.86,74603.3,0.0,0.01873,1e-05,3.50042]
[1776340832326,43.85,74600.48,0.0,0.01867,1e-05,3.49085]
[1776340837361,43.85,74602.31,0.0,0.01869,1e-05,3.49362]
[1776340840635,43.85,74603.84,0.0,0.0187,1e-05,3.4962]
[1776340840953,43.85,74603.84,0.0,0.0187,1e-05,3.4962]
[1776340842720,43.85,74627.54,0.0,0.01902,1e-05,3.54845]
[1776340843911,43.85,74629.28,0.0,0.01905,1e-05,3.55199]
[1776340845934,43.84,74629.46,0.0,0.01904,1e-05,3.55165]
[1776340848842,43.84,74634.79,0.0,0.01911,1e-05,3.56251]
[1776340854406,43.83,74627.92,0.0,0.019,1e-05,3.54522]
[1776340854548,43.83,74631.31,0.0,0.01905,1e-05,3.55247]
[1776340854743,43.83,74631.31,0.0,0.01905,1e-05,3.55247]
[1776340856302,43.83,74644.88,0.0,0.01923,1e-05,3.58266]
[1776340857811,43.83,74649.94,0.0,0.0193,1e-05,3.59325]
[1776340858470,43.83,74649.94,0.0,0.0193,1e-05,3.59325]
[1776340861428,43.83,74656.59,0.0,0.01938,1e-05,3.607]
[1776340864485,43.82,74659.64,0.0,0.01942,1e-05,3.613]
[1776340864598,43.82,74667.02,0.0,0.01952,1e-05,3.62883]
[1776340865135,43.82,74667.02,0.0,0.01952,1e-05,3.62883]
[1776340866241,43.82,74670.3,0.0,0.01956,1e-05,3.6358]
[1776340867587,43.82,74671.34,0.0,0.01957,1e-05,3.63767]
[1776340868881,43.82,74675.42,0.0,0.01963,1e-05,3.64648]
[1776340871037,43.81,74676.73,0.0,0.01964,1e-05,3.64841]
[1776340873736,43.81,74688.57,0.0,0.0198,1e-05,3.67393]
[1776340880432,43.8,74695.15,0.0,0.01987,1e-05,3.68558]
[1776340881368,43.8,74696.12,0.0,0.01988,1e-05,3.68662]
[1776340883459,43.79,74691.88,0.0,0.01981,1e-05,3.67623]
[1776340886516,43.79,74688.18,0.0,0.01975,1e-05,3.666]
[1776340893383,43.78,74683.69,0.0,0.01965,1e-05,3.65018]
[1776340895323,43.78,74689.83,0.0,0.01973,1e-05,3.66322]
[1776340900814,43.77,74693.01,0.0,0.01975,1e-05,3.66672]
[1776340903989,43.76,74693.44,0.0,0.01975,1e-05,3.66662]
[1776340909877,43.75,74684.85,0.0,0.01961,1e-05,3.64324]
[1776340914912,43.75,74681.32,0.0,0.01954,1e-05,3.63266]
[1776340919946,43.74,74680.57,0.0,0.01952,1e-05,3.62853]
[1776340924111,43.74,74689.42,0.0,0.01963,1e-05,3.64736]
[1776340929234,43.73,74693.55,0.0,0.01967,1e-05,3.65373]
[1776340933417,43.72,74681.25,0.0,0.01948,1e-05,3.62356]
[1776340939118,43.71,74693.82,0.0,0.01964,1e-05,3.64894]
[1776340941309,43.71,74697.78,0.0,0.0197,1e-05,3.65804]
[1776340941319,43.71,74697.78,0.0,0.0197,1e-05,3.65804]
[1776340941385,43.71,74697.78,0.0,0.0197,1e-05,3.65804]
[1776340941427,43.71,74697.78,0.0,0.0197,1e-05,3.65804]
[1776340941559,43.71,74697.78,0.0,0.0197,1e-05,3.65804]
[1776340941625,43.71,74697.78,0.0,0.0197,1e-05,3.65804]
[1776340941871,43.71,74700.81,0.0,0.01973,1e-05,3.66399]
[1776340942357,43.71,74700.81,0.0,0.01973,1e-05,3.66399]
[1776340942419,43.71,74700.81,0.0,0.01973,1e-05,3.66399]
[1776340942483,43.71,74732.11,0.0,0.02018,1e-05,3.73612]
[1776340943074,43.71,74732.11,0.0,0.02018,1e-05,3.73612]
[1776340943091,43.71,74732.11,0.0,0.02018,1e-05,3.73612]
[1776340944481,43.71,74745.37,0.0,0.02037,1e-05,3.76656]
[1776340945135,43.7,74736.64,0.0,0.02024,1e-05,3.74536]
[1776340949169,43.7,74736.68,0.0,0.02022,1e-05,3.74285]
[1776340952329,43.69,74739.76,0.0,0.02025,1e-05,3.74628]
[1776340958259,43.68,74730.66,0.0,0.02009,1e-05,3.72044]
[1776340963294,43.67,74727.76,0.0,0.02002,1e-05,3.71068]
[1776340968329,43.66,74724.78,0.0,0.01996,1e-05,3.70082]
[1776340973364,43.65,74725.72,0.0,0.01996,1e-05,3.7001]
[1776340978399,43.65,74739.31,0.0,0.02014,1e-05,3.72887]
[1776340983434,43.64,74748.51,0.0,0.02025,1e-05,3.74726]
[1776340986502,43.63,74753.82,0.0,0.02032,1e-05,3.75842]
[1776340987641,43.63,74756.93,0.0,0.02036,1e-05,3.76507]
[1776340992699,43.62,74750.47,0.0,0.02024,1e-05,3.74587]
[1776340998539,43.61,74738.47,0.0,0.02004,1e-05,3.71405]
[1776341002251,43.61,74742.71,0.0,0.02009,1e-05,3.72217]
[1776341007602,43.6,74748.22,0.0,0.02015,1e-05,3.73135]
[1776341012641,43.59,74748.01,0.0,0.02012,1e-05,3.726]
[1776341017678,43.58,74748.19,0.0,0.0201,1e-05,3.72338]
[1776341023720,43.57,74748.17,0.0,0.02008,1e-05,3.71971]
[1776341028755,43.56,74745.4,0.0,0.02002,1e-05,3.71027]
[1776341033790,43.55,74747.56,0.0,0.02003,1e-05,3.71238]
[1776341037389,43.55,74746.41,0.0,0.02001,1e-05,3.70852]
[1776341042853,43.54,74754.84,0.0,0.0201,1e-05,3.72414]
[1776341047888,43.53,74757.99,0.0,0.02013,1e-05,3.7284]
[1776341052923,43.52,74760.82,0.0,0.02015,1e-05,3.73185]
[1776341057958,43.51,74765.1,0.0,0.02019,1e-05,3.73861]
[1776341062993,43.51,74765.03,0.0,0.02017,1e-05,3.73516]
[1776341068029,43.5,74763.19,0.0,0.02012,1e-05,3.7276]
[1776341073065,43.49,74756.45,0.0,0.02,1e-05,3.70692]
[1776341078100,43.48,74754.59,0.0,0.01995,1e-05,3.69961]
[1776341083135,43.47,74755.07,0.0,0.01993,1e-05,3.69723]
[1776341088170,43.46,74755.17,0.0,0.01992,1e-05,3.69458]
[1776341093205,43.45,74756.41,0.0,0.01992,1e-05,3.6946]
[1776341096986,43.45,74755.86,0.0,0.0199,1e-05,3.69161]
[1776341103275,43.44,74754.94,0.0,0.01986,1e-05,3.68555]
[1776341109317,43.43,74754.87,0.0,0.01984,1e-05,3.68209]
[1776341113994,43.42,74737.72,0.0,0.01958,1e-05,3.64023]
[1776341119388,43.42,74727.63,0.0,0.01942,1e-05,3.61427]
[1776341124423,43.41,74724.51,0.0,0.01936,1e-05,3.60503]
[1776341129458,43.41,74724.08,0.0,0.01934,1e-05,3.60194]
[1776341131034,43.41,74724.08,0.0,0.01934,1e-05,3.60194]
[1776341136507,43.4,74725.49,0.0,0.01933,1e-05,3.60043]
[1776341141541,43.39,74725.46,0.0,0.01932,1e-05,3.59825]
[1776341146577,43.39,74724.96,0.0,0.0193,1e-05,3.59499]
[1776341148045,43.38,74723.97,0.0,0.01928,1e-05,3.59232]
[1776341153629,43.38,74714.69,0.0,0.01914,1e-05,3.56884]
[1776341158663,43.37,74714.67,0.0,0.01912,1e-05,3.56699]
[1776341163699,43.37,74712.27,0.0,0.01908,1e-05,3.55975]
[1776341165065,43.37,74711.24,0.0,0.01906,1e-05,3.55707]
[1776341170763,43.36,74708.23,0.0,0.01901,1e-05,3.54821]
[1776341175800,43.36,74710.21,0.0,0.01903,1e-05,3.5511]
[1776341180835,43.35,74704.89,0.0,0.01894,1e-05,3.53741]
[1776341182141,43.35,74703.81,0.0,0.01892,1e-05,3.53466]
[1776341189898,43.34,74700.35,0.0,0.01886,1e-05,3.52447]
[1776341194933,43.34,74697.29,0.0,0.0188,1e-05,3.51439]
[1776341199171,43.34,74694.96,0.0,0.01876,1e-05,3.50833]
[1776341206010,43.33,74693.74,0.0,0.01873,1e-05,3.5035]
[1776341211045,43.33,74694.39,0.0,0.01873,1e-05,3.50369]
[1776341216080,43.33,74688.82,0.0,0.01865,1e-05,3.48995]
[1776341221115,43.32,74688.07,0.0,0.01863,1e-05,3.48716]
[1776341226150,43.32,74677.17,0.0,0.01848,1e-05,3.4618]
[1776341231521,43.32,74665.77,0.0,0.01832,1e-05,3.43585]
[1776341232506,43.32,74663.92,0.0,0.01829,1e-05,3.43151]
[1776341238233,43.32,74664.66,0.0,0.0183,1e-05,3.43261]
[1776341243269,43.31,74668.07,0.0,0.01834,1e-05,3.43965]
[1776341248305,43.31,74674.42,0.0,0.01842,1e-05,3.45313]
[1776341253340,43.31,74673.31,0.0,0.01839,1e-05,3.4482]
[1776341258375,43.31,74672.45,0.0,0.01838,1e-05,3.44571]
[1776341260053,43.31,74668.64,0.0,0.01833,1e-05,3.43726]
[1776341260757,43.31,74668.64,0.0,0.01833,1e-05,3.43726]
[1776341261142,43.31,74655.85,0.0,0.01815,1e-05,3.40891]
[1776341261930,43.31,74655.85,0.0,0.01815,1e-05,3.40891]
[1776341262148,43.31,74647.67,0.0,0.01804,1e-05,3.39084]
[1776341263844,43.31,74640.68,0.0,0.01795,1e-05,3.37552]
[1776341264110,43.31,74647.25,0.0,0.01804,1e-05,3.38991]
[1776341264572,43.31,74647.25,0.0,0.01804,1e-05,3.38991]
[1776341265536,43.31,74655.55,0.0,0.01815,1e-05,3.40812]
[1776341266217,43.31,74658.64,0.0,0.01819,1e-05,3.41488]
[1776341271493,43.31,74663.78,0.0,0.01826,1e-05,3.4258]
[1776341276528,43.31,74670.94,0.0,0.01835,1e-05,3.44117]
[1776341280421,43.3,74665.29,0.0,0.01827,1e-05,3.42836]
[1776341285591,43.3,74658.96,0.0,0.01818,1e-05,3.41399]
[1776341290626,43.3,74656.52,0.0,0.01815,1e-05,3.40834]
[1776341295661,43.3,74654.5,0.0,0.01812,1e-05,3.4037]
[1776341300711,43.3,74650.09,0.0,0.01806,1e-05,3.39387]
[1776341304027,43.3,74653.32,0.0,0.0181,1e-05,3.40093]
[1776341313799,43.3,74664.32,0.0,0.01824,1e-05,3.42283]
[1776341318834,43.3,74667.81,0.0,0.01828,1e-05,3.43019]
[1776341324876,43.3,74669.32,0.0,0.0183,1e-05,3.43306]
[1776341329910,43.3,74666.03,0.0,0.01826,1e-05,3.42542]
[1776341334946,43.3,74668.66,0.0,0.01829,1e-05,3.43087]
[1776341339984,43.29,74661.5,0.0,0.01819,1e-05,3.41473]
[1776341345022,43.29,74659.88,0.0,0.01817,1e-05,3.41098]
[1776341350057,43.29,74660.33,0.0,0.01817,1e-05,3.4118]
[1776341357120,43.29,74660.61,0.0,0.01817,1e-05,3.4122]
[1776341362148,43.29,74665.27,0.0,0.01824,1e-05,3.42227]
[1776341367182,43.29,74662.7,0.0,0.0182,1e-05,3.41637]
[1776341373225,43.29,74662.77,0.0,0.01819,1e-05,3.4146]
[1776341379267,43.29,74663.88,0.0,0.0182,1e-05,3.41679]
[1776341384302,43.29,74665.16,0.0,0.01822,1e-05,3.41939]
[1776341389337,43.29,74665.23,0.0,0.01822,1e-05,3.41932]
[1776341395379,43.29,74665.34,0.0,0.01822,1e-05,3.41928]
[1776341400414,43.29,74671.54,0.0,0.0183,1e-05,3.4327]
[1776341406456,43.29,74677.52,0.0,0.01838,1e-05,3.44544]
[1776341411554,43.28,74679.65,0.0,0.01841,1e-05,3.44983]
[1776341411594,43.28,74679.65,0.0,0.01841,1e-05,3.44983]
[1776341411664,43.28,74679.65,0.0,0.01841,1e-05,3.44983]
[1776341411751,43.28,74679.65,0.0,0.01841,1e-05,3.44983]
[1776341411764,43.28,74679.65,0.0,0.01841,1e-05,3.44983]
[1776341412421,43.28,74680.51,0.0,0.01842,1e-05,3.45164]
[1776341412678,43.28,74680.51,0.0,0.01842,1e-05,3.45164]
[1776341413140,43.28,74680.51,0.0,0.01842,1e-05,3.45164]
[1776341412703,43.28,74730.37,0.0,0.01911,1e-05,3.56385]
[1776341413810,43.28,74730.37,0.0,0.01911,1e-05,3.56385]
[1776341413838,43.28,74748.9,0.0,0.01937,1e-05,3.60585]
[1776341414327,43.28,74748.9,0.0,0.01937,1e-05,3.60585]
[1776341414583,43.28,74748.9,0.0,0.01937,1e-05,3.60585]
[1776341415568,43.28,74749.6,0.0,0.01937,1e-05,3.6071]
[1776341420584,43.28,74754.12,0.0,0.01942,1e-05,3.61523]
[1776341422561,43.28,74754.01,0.0,0.01942,1e-05,3.6146]
[1776341428025,43.27,74754.08,0.0,0.01941,1e-05,3.61285]
[1776341433674,43.26,74754.2,0.0,0.01939,1e-05,3.60869]
[1776341438710,43.26,74757.43,0.0,0.01942,1e-05,3.61419]
[1776341439580,43.26,74757.43,0.0,0.01942,1e-05,3.61419]
[1776341444752,43.25,74760.03,0.0,0.01944,1e-05,3.61781]
[1776341450794,43.24,74773.94,0.0,0.01962,1e-05,3.64736]
[1776341453792,43.24,74774.65,0.0,0.01963,1e-05,3.64811]
[1776341453815,43.24,74774.96,0.0,0.01963,1e-05,3.64838]
[1776341457137,43.24,74784.39,0.0,0.01977,1e-05,3.67116]
[1776341458048,43.24,74786.35,0.0,0.0198,1e-05,3.67612]
[1776341458150,43.24,74790.37,0.0,0.01986,1e-05,3.68502]
[1776341460305,43.24,74789.84,0.0,0.01984,1e-05,3.68275]
[1776341462382,43.24,74787.12,0.0,0.0198,1e-05,3.67539]
[1776341467727,43.23,74791.94,0.0,0.01985,1e-05,3.68413]
[1776341467965,43.23,74791.94,0.0,0.01985,1e-05,3.68413]
[1776341468103,43.23,74791.94,0.0,0.01985,1e-05,3.68413]
[1776341468223,43.23,74791.94,0.0,0.01985,1e-05,3.68413]
[1776341468500,43.23,74805.54,0.0,0.02005,1e-05,3.71552]
[1776341468863,43.23,74805.54,0.0,0.02005,1e-05,3.71552]
[1776341469431,43.23,74816.4,0.0,0.02021,1e-05,3.74114]
[1776341469976,43.23,74816.4,0.0,0.02021,1e-05,3.74114]
[1776341470296,43.21,74823.93,0.0,0.02028,1e-05,3.75266]
[1776341470695,43.21,74823.93,0.0,0.02028,1e-05,3.75266]
[1776341470727,43.21,74823.93,0.0,0.02028,1e-05,3.75266]
[1776341471138,43.21,74823.93,0.0,0.02028,1e-05,3.75266]
[1776341471410,43.21,74823.93,0.0,0.02027,1e-05,3.75203]
[1776341476989,43.2,74817.46,0.0,0.02015,1e-05,3.73301]
[1776341477996,43.2,74817.46,0.0,0.02015,1e-05,3.73301]
[1776341480041,43.2,74839.14,0.0,0.02047,1e-05,3.7833]
[1776341480850,43.2,74839.14,0.0,0.02047,1e-05,3.7833]
[1776341482534,43.17,74836.33,0.0,0.02038,1e-05,3.76858]
[1776341483103,43.17,74836.33,0.0,0.02038,1e-05,3.76858]
[1776341483699,43.17,74853.02,0.0,0.02062,2e-05,3.80848]
[1776341483964,43.17,74853.02,0.0,0.02062,2e-05,3.80848]
[1776341485640,43.17,74868.56,0.0,0.02086,2e-05,3.84526]
[1776341486257,43.17,74868.56,0.0,0.02086,2e-05,3.84526]
[1776341490526,43.16,74871.37,0.0,0.02088,2e-05,3.84896]
[1776341492545,43.14,74841.13,0.0,0.02036,1e-05,3.76599]
[1776341495879,43.14,74830.5,0.0,0.02019,1e-05,3.73879]
[1776341501212,43.13,74819.47,0.0,0.02,1e-05,3.70871]
[1776341505491,43.12,74802.45,0.0,0.01974,1e-05,3.66677]
[1776341506249,43.12,74801.34,0.0,0.01973,1e-05,3.6646]
[1776341508134,43.12,74799.93,0.0,0.01971,1e-05,3.66173]
[1776341508263,43.12,74797.99,0.0,0.01968,1e-05,3.65763]
[1776341512295,43.12,74779.31,0.0,0.0194,1e-05,3.61262]
[1776341512677,43.12,74779.31,0.0,0.0194,1e-05,3.61262]
[1776341516025,43.12,74778.7,0.0,0.01939,1e-05,3.61009]
[1776341518303,43.11,74778.66,0.0,0.01938,1e-05,3.60926]
[1776341523376,43.11,74775.03,0.0,0.01932,1e-05,3.5987]
[1776341526246,43.11,74769.37,0.0,0.01924,1e-05,3.58533]
[1776341526271,43.11,74769.37,0.0,0.01924,1e-05,3.58533]
[1776341528366,43.1,74781.8,0.0,0.01941,1e-05,3.61302]
[1776341532929,43.1,74784.16,0.0,0.01943,1e-05,3.61696]
[1776341533532,43.1,74785.21,0.0,0.01944,1e-05,3.61901]
[1776341533663,43.1,74785.21,0.0,0.01944,1e-05,3.61901]
[1776341533801,43.1,74785.21,0.0,0.01944,1e-05,3.61901]
[1776341534309,43.1,74785.21,0.0,0.01944,1e-05,3.61901]
[1776341534559,43.1,74793.8,0.0,0.01956,1e-05,3.63855]
[1776341534982,43.1,74793.8,0.0,0.01956,1e-05,3.63855]
[1776341535023,43.1,74793.8,0.0,0.01956,1e-05,3.63855]
[1776341535075,43.1,74807.65,0.0,0.01976,1e-05,3.67042]
[1776341536006,43.1,74807.65,0.0,0.01976,1e-05,3.67042]
[1776341536107,43.1,74816.09,0.0,0.01989,1e-05,3.69061]
[1776341539226,43.1,74815.15,0.0,0.01987,1e-05,3.68741]
[1776341541954,43.09,74813.18,0.0,0.01983,1e-05,3.68134]
[1776341544025,43.09,74810.69,0.0,0.01979,1e-05,3.67458]
[1776341547023,43.09,74808.12,0.0,0.01974,1e-05,3.66722]
[1776341547821,43.08,74808.47,0.0,0.01974,1e-05,3.6676]
[1776341547977,43.08,74808.47,0.0,0.01974,1e-05,3.6676]
[1776341553611,43.08,74797.33,0.0,0.01956,1e-05,3.637]
[1776341558647,43.07,74791.3,0.0,0.01946,1e-05,3.62108]
[1776341563681,43.07,74789.9,0.0,0.01943,1e-05,3.61605]
[1776341569728,43.06,74789.64,0.0,0.01941,1e-05,3.61335]
[1776341574762,43.06,74788.58,0.0,0.01938,1e-05,3.6092]
[1776341579797,43.05,74776.86,0.0,0.01921,1e-05,3.58066]
[1776341584837,43.05,74777.87,0.0,0.01921,1e-05,3.58158]
[1776341589874,43.04,74777.71,0.0,0.0192,1e-05,3.57983]
[1776341595916,43.04,74777.28,0.0,0.01918,1e-05,3.57722]
[1776341600929,43.04,74768.05,0.0,0.01905,1e-05,3.55501]
[1776341601054,43.04,74768.05,0.0,0.01905,1e-05,3.55501]
[1776341601405,43.04,74768.05,0.0,0.01905,1e-05,3.55501]
[1776341602068,43.04,74765.33,0.0,0.01901,1e-05,3.54857]
[1776341603551,43.04,74778.98,0.0,0.0192,1e-05,3.57936]
[1776341609008,43.03,74781.7,0.0,0.01923,1e-05,3.58394]
[1776341614043,43.03,74783.63,0.0,0.01923,1e-05,3.58524]
[1776341619078,43.02,74780.85,0.0,0.01919,1e-05,3.57742]
[1776341624113,43.02,74780.6,0.0,0.01917,1e-05,3.57548]
[1776341629148,43.02,74771.64,0.0,0.01904,1e-05,3.55364]
[1776341634183,43.01,74764.42,0.0,0.01893,1e-05,3.53607]
[1776341639218,43.01,74755.67,0.0,0.0188,1e-05,3.51519]
[1776341644258,43.01,74754.94,0.0,0.01879,1e-05,3.51269]
[1776341649293,43.01,74755.23,0.0,0.01879,1e-05,3.51254]
[1776341654328,43.0,74755.11,0.0,0.01878,1e-05,3.51147]
[1776341659363,43.0,74751.96,0.0,0.01873,1e-05,3.50344]
[1776341664398,43.0,74752.51,0.0,0.01873,1e-05,3.50397]
[1776341669433,43.0,74752.28,0.0,0.01872,1e-05,3.50273]
[1776341674469,42.99,74753.34,0.0,0.01873,1e-05,3.50269]
[1776341679504,42.99,74756.82,0.0,0.01877,1e-05,3.50983]
[1776341684539,42.99,74756.95,0.0,0.01877,1e-05,3.50931]
[1776341689575,42.99,74757.48,0.0,0.01877,1e-05,3.50968]
[1776341695616,42.98,74756.75,0.0,0.01875,1e-05,3.50701]
[1776341700652,42.98,74760.06,0.0,0.01879,1e-05,3.51364]
[1776341705687,42.98,74770.97,0.0,0.01894,1e-05,3.53736]
[1776341710722,42.98,74771.07,0.0,0.01893,1e-05,3.53647]
[1776341715757,42.97,74770.79,0.0,0.01892,1e-05,3.53474]
[1776341720792,42.97,74769.83,0.0,0.0189,1e-05,3.5315]
[1776341725827,42.97,74770.64,0.0,0.01891,1e-05,3.53233]
[1776341730861,42.96,74772.34,0.0,0.01892,1e-05,3.53519]
[1776341735897,42.96,74773.06,0.0,0.01892,1e-05,3.53408]
[1776341740933,42.96,74766.29,0.0,0.01882,1e-05,3.51768]
[1776341745968,42.96,74755.25,0.0,0.01866,1e-05,3.49191]
[1776341751003,42.96,74744.01,0.0,0.0185,1e-05,3.46605]
[1776341756044,42.95,74740.44,0.0,0.01845,1e-05,3.45768]
[1776341761078,42.95,74740.65,0.0,0.01845,1e-05,3.45779]
[1776341766113,42.95,74735.16,0.0,0.01837,1e-05,3.4452]
[1776341771149,42.95,74731.61,0.0,0.01832,1e-05,3.43698]
[1776341772655,42.95,74730.52,0.0,0.01831,1e-05,3.43449]
[1776341778197,42.95,74728.1,0.0,0.01827,1e-05,3.42879]
[1776341783233,42.95,74726.36,0.0,0.01825,1e-05,3.42469]
[1776341788268,42.95,74728.09,0.0,0.01827,1e-05,3.42829]
[1776341793302,42.95,74734.66,0.0,0.01835,1e-05,3.44089]
[1776341796613,42.95,74736.57,0.0,0.01837,1e-05,3.44502]
[1776341802371,42.95,74739.06,0.0,0.0184,1e-05,3.45007]
[1776341807406,42.95,74738.77,0.0,0.0184,1e-05,3.44909]
[1776341812441,42.95,74739.05,0.0,0.0184,1e-05,3.44941]
[1776341817478,42.94,74738.82,0.0,0.01839,1e-05,3.44852]
[1776341822513,42.94,74737.02,0.0,0.01837,1e-05,3.44413]
[1776341827547,42.94,74732.61,0.0,0.01831,1e-05,3.43397]
[1776341832583,42.94,74739.71,0.0,0.0184,1e-05,3.44958]
[1776341837620,42.94,74741.31,0.0,0.01842,1e-05,3.45284]
[1776341838404,42.94,74741.31,0.0,0.01842,1e-05,3.45284]
[1776341838407,42.94,74741.31,0.0,0.01842,1e-05,3.45284]
[1776341838520,42.94,74741.31,0.0,0.01842,1e-05,3.45284]
[1776341838587,42.94,74741.31,0.0,0.01842,1e-05,3.45284]
[1776341838641,42.94,74765.05,0.0,0.01875,1e-05,3.50636]
[1776341838717,42.94,74765.05,0.0,0.01875,1e-05,3.50636]
[1776341839401,42.94,74765.05,0.0,0.01875,1e-05,3.50636]
[1776341839637,42.94,74788.95,0.0,0.01908,1e-05,3.56064]
[1776341840259,42.94,74788.95,0.0,0.01908,1e-05,3.56064]
[1776341840617,42.94,74788.95,0.0,0.01908,1e-05,3.56064]
[1776341842466,42.94,74803.95,0.0,0.01929,1e-05,3.59461]
[1776341844653,42.94,74806.55,0.0,0.01933,1e-05,3.60001]
[1776341850460,42.93,74816.97,0.0,0.01947,1e-05,3.62246]
[1776341850677,42.93,74816.97,0.0,0.01947,1e-05,3.62246]
[1776341855750,42.93,74816.51,0.0,0.01943,1e-05,3.61713]
[1776341860788,42.92,74816.38,0.0,0.01942,1e-05,3.61509]
[1776341865833,42.92,74812.63,0.0,0.01936,1e-05,3.60473]
[1776341870868,42.91,74801.75,0.0,0.01919,1e-05,3.57815]
[1776341875902,42.91,74806.39,0.0,0.01925,1e-05,3.58741]
[1776341881662,42.9,74804.95,0.0,0.01922,1e-05,3.5829]
[1776341886979,42.9,74793.71,0.0,0.01905,1e-05,3.55518]
[1776341892015,42.9,74793.66,0.0,0.01904,1e-05,3.55377]
[1776341897050,42.89,74777.86,0.0,0.01881,1e-05,3.51643]
[1776341902094,42.89,74776.31,0.0,0.01878,1e-05,3.51195]
[1776341910150,42.89,74784.43,0.0,0.01889,1e-05,3.52877]
[1776341915185,42.88,74782.52,0.0,0.01884,1e-05,3.52168]
[1776341920220,42.88,74782.08,0.0,0.01883,1e-05,3.51975]
[1776341923360,42.88,74782.08,0.0,0.01883,1e-05,3.51975]
[1776341923471,42.88,74782.08,0.0,0.01883,1e-05,3.51975]
[1776341923518,42.88,74782.08,0.0,0.01883,1e-05,3.51975]
[1776341925335,42.88,74767.03,0.0,0.01862,1e-05,3.4849]
[1776341931297,42.88,74760.92,0.0,0.01853,1e-05,3.47037]
[1776341936332,42.87,74761.26,0.0,0.01853,1e-05,3.47059]
[1776341941367,42.87,74753.05,0.0,0.01841,1e-05,3.45166]
[1776341946402,42.87,74751.58,0.0,0.01839,1e-05,3.44804]
[1776341951437,42.87,74754.03,0.0,0.01842,1e-05,3.45324]
[1776341956473,42.87,74764.01,0.0,0.01856,1e-05,3.47526]
[1776341961508,42.87,74779.95,0.0,0.01878,1e-05,3.51061]
[1776341966544,42.87,74774.19,0.0,0.01869,1e-05,3.49672]
[1776341971578,42.86,74771.43,0.0,0.01864,1e-05,3.48804]
[1776341976614,42.86,74770.27,0.0,0.01862,1e-05,3.48477]
[1776341981651,42.86,74769.81,0.0,0.01861,1e-05,3.48309]
[1776341986684,42.86,74769.8,0.0,0.0186,1e-05,3.48244]
[1776341991787,42.86,74766.27,0.0,0.01855,1e-05,3.47396]
[1776342001789,42.85,74763.83,0.0,0.01851,1e-05,3.46728]
[1776342006825,42.85,74773.91,0.0,0.01865,1e-05,3.48938]
[1776342012867,42.85,74773.82,0.0,0.01864,1e-05,3.48831]
[1776342017902,42.85,74774.07,0.0,0.01864,1e-05,3.48817]
[1776342022937,42.85,74779.81,0.0,0.01871,1e-05,3.50047]
[1776342027972,42.84,74785.3,0.0,0.01879,1e-05,3.51206]
[1776342033007,42.84,74780.24,0.0,0.0187,1e-05,3.49797]
[1776342035365,42.84,74779.84,0.0,0.01869,1e-05,3.4969]
[1776342041063,42.84,74775.46,0.0,0.01863,1e-05,3.48599]
[1776342046098,42.84,74775.6,0.0,0.01862,1e-05,3.48565]
[1776342052140,42.83,74776.04,0.0,0.01863,1e-05,3.4859]
[1776342058182,42.83,74775.94,0.0,0.01862,1e-05,3.48497]
[1776342063217,42.83,74767.1,0.0,0.01849,1e-05,3.4645]
[1776342069263,42.83,74761.76,0.0,0.01842,1e-05,3.45211]
[1776342075305,42.83,74760.0,0.0,0.01839,1e-05,3.44778]
[1776342080347,42.83,74753.42,0.0,0.0183,1e-05,3.43279]
[1776342085376,42.83,74731.57,0.0,0.018,1e-05,3.38427]
[1776342085972,42.83,74731.57,0.0,0.018,1e-05,3.38427]
[1776342087002,42.83,74729.04,0.0,0.01797,1e-05,3.37874]
[1776342092425,42.83,74728.77,0.0,0.01796,1e-05,3.37682]
[1776342097461,42.83,74728.44,0.0,0.01796,1e-05,3.37638]
[1776342102497,42.83,74728.49,0.0,0.01796,1e-05,3.37676]
[1776342107532,42.83,74729.6,0.0,0.01798,1e-05,3.37944]
[1776342113574,42.83,74730.19,0.0,0.01798,1e-05,3.38097]
[1776342118609,42.83,74730.1,0.0,0.01798,1e-05,3.38093]
[1776342123647,42.83,74725.65,0.0,0.01793,1e-05,3.37125]
[1776342128681,42.83,74725.37,0.0,0.01792,1e-05,3.37088]
[1776342133717,42.83,74720.17,0.0,0.01785,1e-05,3.35962]
[1776342138752,42.84,74715.81,0.0,0.0178,1e-05,3.35035]
[1776342143787,42.84,74713.64,0.0,0.01777,1e-05,3.34595]
[1776342148823,42.84,74717.22,0.0,0.01782,1e-05,3.35416]
[1776342153941,42.84,74719.35,0.0,0.01784,1e-05,3.35738]
[1776342159899,42.84,74718.33,0.0,0.01783,1e-05,3.35549]
[1776342166950,42.84,74720.61,0.0,0.01786,1e-05,3.36089]
[1776342171986,42.84,74724.27,0.0,0.01791,1e-05,3.36909]
[1776342177023,42.84,74717.02,0.0,0.01782,1e-05,3.35331]
[1776342182058,42.84,74712.28,0.0,0.01776,1e-05,3.34323]
[1776342188100,42.84,74712.29,0.0,0.01776,1e-05,3.34366]
[1776342190328,42.84,74710.78,0.0,0.01774,1e-05,3.34042]
[1776342192383,42.84,74691.03,0.0,0.01748,1e-05,3.29755]
[1776342195344,42.84,74690.15,0.0,0.01747,1e-05,3.29594]
[1776342201016,42.85,74691.55,0.0,0.01749,1e-05,3.29993]
[1776342205586,42.85,74697.83,0.0,0.01758,1e-05,3.31431]
[1776342211261,42.85,74698.1,0.0,0.01758,1e-05,3.31419]
[1776342216296,42.85,74698.35,0.0,0.01759,1e-05,3.31543]
[1776342218053,42.85,74698.35,0.0,0.01759,1e-05,3.31543]
[1776342222899,42.86,74698.19,0.0,0.01759,1e-05,3.31577]
[1776342228380,42.86,74698.06,0.0,0.0176,1e-05,3.31651]
[1776342233415,42.86,74700.21,0.0,0.01763,1e-05,3.32193]
[1776342235091,42.86,74700.21,0.0,0.01763,1e-05,3.32193]
[1776342244494,42.86,74710.26,0.0,0.01777,1e-05,3.34528]
[1776342249529,42.87,74711.56,0.0,0.01779,1e-05,3.34864]
[1776342252116,42.87,74711.64,0.0,0.01779,1e-05,3.34891]
[1776342256155,42.87,74714.04,0.0,0.01783,1e-05,3.35468]
[1776342256179,42.87,74714.04,0.0,0.01783,1e-05,3.35468]
[1776342257410,42.87,74707.95,0.0,0.01775,1e-05,3.34141]
[1776342258293,42.87,74699.53,0.0,0.01764,1e-05,3.32313]
[1776342263635,42.87,74705.6,0.0,0.01772,1e-05,3.33722]
[1776342267756,42.87,74705.53,0.0,0.01772,1e-05,3.3372]
[1776342267937,42.87,74705.53,0.0,0.01772,1e-05,3.3372]
[1776342273705,42.87,74704.87,0.0,0.01771,1e-05,3.33522]
[1776342278740,42.88,74704.46,0.0,0.01771,1e-05,3.33497]
[1776342282192,42.88,74704.39,0.0,0.01771,1e-05,3.33508]
[1776342282279,42.88,74704.39,0.0,0.01771,1e-05,3.33508]
[1776342287803,42.88,74708.46,0.0,0.01777,1e-05,3.34482]
[1776342292838,42.88,74710.89,0.0,0.01781,1e-05,3.35071]
[1776342294673,42.88,74708.83,0.0,0.01778,1e-05,3.3463]
[1776342299900,42.88,74707.33,0.0,0.01776,1e-05,3.3436]
[1776342306938,42.89,74707.51,0.0,0.01777,1e-05,3.34493]
[1776342311711,42.89,74707.65,0.0,0.01778,1e-05,3.3457]
[1776342317008,42.89,74715.37,0.0,0.01788,1e-05,3.36327]
[1776342322044,42.89,74720.71,0.0,0.01796,1e-05,3.37544]
[1776342327079,42.89,74721.36,0.0,0.01797,1e-05,3.3772]
[1776342328748,42.89,74724.8,0.0,0.01802,1e-05,3.38492]
[1776342334128,42.89,74730.09,0.0,0.01808,1e-05,3.39519]
[1776342339162,42.89,74732.48,0.0,0.01811,1e-05,3.40058]
[1776342341487,42.89,74732.32,0.0,0.01811,1e-05,3.40025]
[1776342347219,42.89,74732.49,0.0,0.01811,1e-05,3.4007]
[1776342352254,42.89,74733.2,0.0,0.01812,1e-05,3.40233]
[1776342357388,42.89,74732.53,0.0,0.01812,1e-05,3.40087]
[1776342360653,42.89,74732.59,0.0,0.01812,1e-05,3.40104]
[1776342363335,42.89,74751.99,0.0,0.01838,1e-05,3.44422]
[1776342368789,42.89,74755.26,0.0,0.01842,1e-05,3.45127]
[1776342370973,42.89,74755.22,0.0,0.01842,1e-05,3.45103]
[1776342377432,42.89,74755.31,0.0,0.01842,1e-05,3.45067]
[1776342384481,42.89,74754.7,0.0,0.01841,1e-05,3.44887]
[1776342386217,42.89,74754.7,0.0,0.01841,1e-05,3.44887]
[1776342394550,42.89,74754.66,0.0,0.0184,1e-05,3.4465]
[1776342399585,42.89,74752.62,0.0,0.01837,1e-05,3.4417]
[1776342403238,42.89,74751.94,0.0,0.01836,1e-05,3.44013]
[1776342412438,42.88,74750.46,0.0,0.01833,1e-05,3.43639]
[1776342417714,42.88,74747.77,0.0,0.0183,1e-05,3.43025]
[1776342419891,42.88,74747.77,0.0,0.0183,1e-05,3.43025]
[1776342425770,42.88,74737.28,0.0,0.01815,1e-05,3.40689]
[1776342431812,42.89,74737.74,0.0,0.01816,1e-05,3.40811]
[1776342436933,42.89,74738.0,0.0,0.01817,1e-05,3.40877]
[1776342444485,42.89,74738.03,0.0,0.01817,1e-05,3.409]
[1776342449938,42.89,74737.93,0.0,0.01817,1e-05,3.40907]
[1776342453941,42.89,74737.78,0.0,0.01817,1e-05,3.40878]
[1776342460427,42.89,74728.98,0.0,0.01804,1e-05,3.38789]
[1776342466056,42.89,74727.76,0.0,0.01803,1e-05,3.38564]
[1776342470968,42.89,74729.32,0.0,0.01805,1e-05,3.38935]
[1776342473178,42.89,74729.5,0.0,0.01805,1e-05,3.38981]
[1776342479153,42.89,74728.94,0.0,0.01805,1e-05,3.38907]
[1776342482245,42.89,74726.7,0.0,0.01802,1e-05,3.38425]
[1776342482247,42.89,74726.7,0.0,0.01802,1e-05,3.38425]
[1776342488243,42.89,74720.62,0.0,0.01794,1e-05,3.37153]
[1776342493278,42.9,74720.16,0.0,0.01794,1e-05,3.37101]
[1776342496173,42.9,74716.88,0.0,0.01789,1e-05,3.36398]
[1776342496290,42.9,74716.88,0.0,0.01789,1e-05,3.36398]
[1776342497233,42.9,74708.52,0.0,0.01778,1e-05,3.34563]
[1776342502341,42.9,74699.6,0.0,0.01767,1e-05,3.32722]
[1776342507272,42.9,74702.93,0.0,0.01772,1e-05,3.33515]
[1776342507276,42.9,74702.93,0.0,0.01772,1e-05,3.33515]
[1776342511283,42.9,74704.36,0.0,0.01774,1e-05,3.33871]
[1776342516442,42.9,74705.93,0.0,0.01776,1e-05,3.34148]
[1776342522112,42.91,74705.91,0.0,0.01776,1e-05,3.34197]
[1776342527519,42.91,74705.84,0.0,0.01777,1e-05,3.34274]
[1776342528519,42.91,74705.84,0.0,0.01777,1e-05,3.34274]
[1776342533561,42.91,74699.72,0.0,0.01769,1e-05,3.33021]
[1776342539151,42.91,74699.6,0.0,0.01769,1e-05,3.33056]
[1776342544642,42.92,74692.69,0.0,0.01761,1e-05,3.31664]
[1776342549676,42.92,74692.45,0.0,0.01761,1e-05,3.31698]
[1776342554712,42.92,74692.6,0.0,0.01762,1e-05,3.31817]
[1776342556192,42.92,74692.6,0.0,0.01762,1e-05,3.31817]
[1776342561764,42.92,74705.97,0.0,0.0178,1e-05,3.34852]
[1776342566799,42.93,74717.94,0.0,0.01797,1e-05,3.37534]
[1776342571834,42.93,74718.51,0.0,0.01797,1e-05,3.37528]
[1776342573232,42.93,74718.51,0.0,0.01797,1e-05,3.37528]
[1776342581904,42.93,74718.94,0.0,0.01798,1e-05,3.37696]
[1776342586939,42.93,74721.17,0.0,0.01801,1e-05,3.38225]
[1776342590249,42.93,74724.78,0.0,0.01806,1e-05,3.39034]
[1776342596003,42.93,74725.21,0.0,0.01807,1e-05,3.39163]
[1776342602045,42.93,74725.65,0.0,0.01808,1e-05,3.39292]
[1776342607270,42.93,74724.99,0.0,0.01807,1e-05,3.39162]
[1776342612522,42.93,74725.04,0.0,0.01807,1e-05,3.39216]
[1776342614388,42.93,74717.5,0.0,0.01797,1e-05,3.37556]
[1776342614816,42.93,74708.89,0.0,0.01785,1e-05,3.3567]
[1776342620171,42.94,74702.59,0.0,0.01777,1e-05,3.34366]
[1776342624310,42.94,74701.08,0.0,0.01776,1e-05,3.34079]
[1776342632254,42.94,74701.07,0.0,0.01776,1e-05,3.34047]
[1776342637290,42.94,74701.36,0.0,0.01777,1e-05,3.34183]
[1776342642324,42.95,74700.88,0.0,0.01776,1e-05,3.34147]
[1776342649374,42.95,74700.33,0.0,0.01776,1e-05,3.34126]
[1776342655416,42.95,74696.31,0.0,0.01771,1e-05,3.33339]
[1776342662465,42.95,74695.36,0.0,0.01771,1e-05,3.33251]
[1776342667501,42.96,74689.07,0.0,0.01763,1e-05,3.31966]
[1776342672535,42.96,74688.15,0.0,0.01763,1e-05,3.31881]
[1776342677570,42.96,74687.99,0.0,0.01763,1e-05,3.31939]
[1776342682605,42.97,74699.82,0.0,0.01779,1e-05,3.34601]
[1776342684428,42.97,74699.82,0.0,0.01779,1e-05,3.34601]
[1776342686516,42.97,74704.57,0.0,0.01786,1e-05,3.35667]
[1776342695697,42.97,74710.78,0.0,0.01794,1e-05,3.36948]
[1776342700732,42.97,74707.56,0.0,0.0179,1e-05,3.36282]
[1776342705767,42.97,74708.3,0.0,0.01791,1e-05,3.36485]
[1776342710803,42.97,74708.76,0.0,0.01792,1e-05,3.36625]
[1776342715837,42.97,74709.31,0.0,0.01793,1e-05,3.36783]
[1776342720873,42.97,74709.52,0.0,0.01793,1e-05,3.36864]
[1776342725908,42.97,74713.44,0.0,0.01799,1e-05,3.37755]
[1776342730943,42.98,74715.73,0.0,0.01802,1e-05,3.38281]
[1776342733420,42.98,74715.73,0.0,0.01802,1e-05,3.38281]
[1776342735479,42.98,74715.73,0.0,0.01802,1e-05,3.38288]
[1776342741013,42.98,74727.44,0.0,0.01818,1e-05,3.40887]
[1776342746047,42.98,74734.71,0.0,0.01828,1e-05,3.42492]
[1776342751083,42.98,74729.54,0.0,0.0182,1e-05,3.41159]
[1776342756117,42.97,74729.98,0.0,0.0182,1e-05,3.41253]
[1776342763167,42.97,74732.17,0.0,0.01823,1e-05,3.41734]
[1776342768202,42.97,74733.75,0.0,0.01825,1e-05,3.42077]
[1776342773237,42.97,74731.31,0.0,0.01822,1e-05,3.41526]
[1776342778272,42.97,74728.63,0.0,0.01818,1e-05,3.40929]
[1776342783306,42.97,74728.38,0.0,0.01818,1e-05,3.40874]
[1776342791363,42.97,74729.31,0.0,0.01819,1e-05,3.41084]
[1776342795006,42.97,74729.73,0.0,0.0182,1e-05,3.41177]
[1776342796047,42.97,74721.16,0.0,0.01808,1e-05,3.39277]
[1776342801433,42.98,74713.86,0.0,0.01799,1e-05,3.37699]
[1776342806469,42.98,74713.39,0.0,0.01798,1e-05,3.37624]
[1776342811504,42.98,74708.05,0.0,0.0179,1e-05,3.36312]
[1776342816542,42.98,74707.42,0.0,0.0179,1e-05,3.36212]
[1776342821575,42.98,74708.82,0.0,0.01792,1e-05,3.36556]
[1776342826612,42.98,74707.61,0.0,0.0179,1e-05,3.36324]
[1776342831647,42.98,74707.43,0.0,0.0179,1e-05,3.36319]
[1776342836681,42.98,74707.28,0.0,0.0179,1e-05,3.36325]
[1776342841717,42.98,74701.39,0.0,0.01783,1e-05,3.35067]
[1776342846756,42.98,74705.42,0.0,0.01788,1e-05,3.3599]
[1776342853805,42.99,74705.71,0.0,0.01789,1e-05,3.36101]
[1776342858840,42.99,74705.82,0.0,0.01789,1e-05,3.36159]
[1776342864881,42.99,74706.03,0.0,0.0179,1e-05,3.36245]
[1776342872938,42.99,74705.63,0.0,0.01789,1e-05,3.36044]
[1776342877973,42.99,74708.91,0.0,0.01793,1e-05,3.36801]
[1776342883008,42.99,74714.85,0.0,0.01802,1e-05,3.38131]
[1776342891065,42.99,74714.85,0.0,0.01802,1e-05,3.38162]
[1776342896099,42.99,74720.15,0.0,0.01809,1e-05,3.39349]
[1776342901475,42.99,74727.75,0.0,0.01819,1e-05,3.41037]
[1776342903150,42.99,74755.35,0.0,0.01857,1e-05,3.47193]
[1776342904400,42.99,74755.35,0.0,0.01857,1e-05,3.47193]
[1776342904413,42.99,74755.35,0.0,0.01857,1e-05,3.47193]
[1776342910208,42.99,74745.76,0.0,0.01844,1e-05,3.44972]
[1776342917258,42.99,74743.72,0.0,0.0184,1e-05,3.44458]
[1776342919889,42.99,74740.84,0.0,0.01836,1e-05,3.43799]
[1776342925314,42.99,74724.47,0.0,0.01814,1e-05,3.40129]
[1776342930354,42.99,74725.5,0.0,0.01815,1e-05,3.40357]
[1776342935390,42.99,74726.61,0.0,0.01816,1e-05,3.4043]
[1776342940425,42.99,74728.78,0.0,0.01819,1e-05,3.40906]
[1776342945460,42.99,74726.07,0.0,0.01815,1e-05,3.40299]
[1776342950495,42.99,74720.28,0.0,0.01807,1e-05,3.39022]
[1776342955530,42.99,74719.16,0.0,0.01806,1e-05,3.38786]
[1776342960565,42.99,74715.21,0.0,0.01801,1e-05,3.37934]
[1776342965600,42.99,74712.6,0.0,0.01797,1e-05,3.37385]
[1776342970635,42.99,74713.26,0.0,0.01798,1e-05,3.37557]
[1776342975671,42.99,74704.09,0.0,0.01786,1e-05,3.35573]
[1776342982721,42.99,74701.86,0.0,0.01783,1e-05,3.35144]
[1776342987756,42.99,74702.4,0.0,0.01784,1e-05,3.35307]
[1776342992791,42.99,74701.4,0.0,0.01783,1e-05,3.34962]
[1776342997826,43.0,74701.39,0.0,0.01783,1e-05,3.35007]
[1776343002861,43.0,74701.82,0.0,0.01784,1e-05,3.35155]
[1776343007896,43.0,74700.1,0.0,0.01782,1e-05,3.34821]
[1776343012931,43.0,74701.85,0.0,0.01784,1e-05,3.35249]
[1776343017966,43.0,74699.01,0.0,0.01781,1e-05,3.34671]
[1776343023001,43.0,74700.13,0.0,0.01783,1e-05,3.3496]
[1776343028039,43.0,74700.26,0.0,0.01783,1e-05,3.3503]
[1776343033074,43.0,74707.02,0.0,0.01792,1e-05,3.36549]
[1776343038110,43.01,74706.54,0.0,0.01792,1e-05,3.36473]
[1776343043145,43.01,74695.41,0.0,0.01777,1e-05,3.34074]
[1776343048180,43.01,74695.95,0.0,0.01778,1e-05,3.34247]
[1776343053216,43.01,74696.39,0.0,0.01778,1e-05,3.34232]
[1776343058251,43.01,74692.76,0.0,0.01774,1e-05,3.33498]
[1776343063286,43.01,74683.08,0.0,0.01761,1e-05,3.31461]
[1776343070335,43.02,74684.19,0.0,0.01764,1e-05,3.31821]
[1776343075370,43.02,74695.16,0.0,0.01779,1e-05,3.34277]
[1776343080405,43.02,74697.62,0.0,0.01782,1e-05,3.34864]
[1776343085457,43.02,74701.26,0.0,0.01787,1e-05,3.35704]
[1776343090494,43.02,74696.98,0.0,0.01782,1e-05,3.34811]
[1776343095530,43.02,74702.27,0.0,0.01789,1e-05,3.36008]
[1776343100564,43.02,74704.53,0.0,0.01793,1e-05,3.36538]
[1776343105599,43.03,74704.97,0.0,0.01793,1e-05,3.36665]
[1776343110634,43.03,74703.71,0.0,0.01792,1e-05,3.36418]
[1776343115669,43.03,74697.07,0.0,0.01782,1e-05,3.3483]
[1776343120704,43.03,74689.7,0.0,0.01773,1e-05,3.33275]
[1776343125738,43.03,74684.98,0.0,0.01767,1e-05,3.32314]
[1776343130778,43.03,74677.79,0.0,0.01758,1e-05,3.30828]
[1776343135813,43.04,74673.95,0.0,0.01753,1e-05,3.30079]
[1776343140848,43.04,74678.59,0.0,0.0176,1e-05,3.31173]
[1776343145624,43.04,74668.99,0.0,0.01748,1e-05,3.2916]
[1776343150919,43.04,74662.11,0.0,0.01739,1e-05,3.27797]
[1776343151125,43.04,74662.11,0.0,0.01739,1e-05,3.27797]
[1776343151478,43.04,74662.11,0.0,0.01739,1e-05,3.27797]
[1776343153194,43.04,74670.88,0.0,0.01751,1e-05,3.29731]
[1776343158975,43.05,74670.1,0.0,0.01751,1e-05,3.29662]
[1776343164011,43.05,74670.02,0.0,0.01751,1e-05,3.29726]
[1776343170337,43.05,74669.11,0.0,0.0175,1e-05,3.29607]
[1776343175854,43.05,74665.19,0.0,0.01745,1e-05,3.2869]
[1776343181130,43.06,74648.09,0.0,0.01724,1e-05,3.25162]
[1776343184591,43.06,74648.34,0.0,0.01724,1e-05,3.25261]
[1776343184648,43.06,74648.34,0.0,0.01724,1e-05,3.25261]
[1776343185408,43.06,74648.74,0.0,0.01725,1e-05,3.25369]
[1776343185466,43.06,74648.74,0.0,0.01725,1e-05,3.25369]
[1776343191210,43.06,74653.6,0.0,0.01732,1e-05,3.26552]
[1776343197252,43.07,74653.68,0.0,0.01733,1e-05,3.26695]
[1776343202287,43.07,74647.35,0.0,0.01725,1e-05,3.25445]
[1776343207321,43.08,74642.37,0.0,0.0172,1e-05,3.24501]
[1776343212358,43.08,74641.31,0.0,0.01719,1e-05,3.24395]
[1776343217393,43.08,74639.54,0.0,0.01717,1e-05,3.24137]
[1776343222428,43.09,74641.21,0.0,0.0172,1e-05,3.24611]
[1776343227463,43.09,74643.46,0.0,0.01724,1e-05,3.25204]
[1776343232498,43.09,74640.45,0.0,0.0172,1e-05,3.24506]
[1776343237533,43.1,74637.99,0.0,0.01717,1e-05,3.24098]
[1776343242567,43.1,74626.1,0.0,0.01703,1e-05,3.21697]
[1776343247603,43.1,74630.06,0.0,0.01709,1e-05,3.22681]
[1776343252638,43.11,74631.68,0.0,0.01712,1e-05,3.23161]
[1776343257677,43.11,74631.46,0.0,0.01712,1e-05,3.23252]
[1776343262712,43.12,74634.21,0.0,0.01717,1e-05,3.23973]
[1776343267747,43.12,74633.34,0.0,0.01717,1e-05,3.23925]
[1776343272782,43.12,74625.57,0.0,0.01707,1e-05,3.22415]
[1776343277817,43.13,74626.89,0.0,0.0171,1e-05,3.22847]
[1776343282853,43.13,74625.88,0.0,0.0171,1e-05,3.22783]
[1776343287888,43.14,74628.79,0.0,0.01714,1e-05,3.23549]
[1776343292923,43.14,74625.54,0.0,0.0171,1e-05,3.22839]
[1776343297957,43.14,74625.64,0.0,0.01711,1e-05,3.23009]
[1776343302993,43.15,74625.8,0.0,0.01712,1e-05,3.23189]
[1776343307826,43.15,74626.84,0.0,0.01714,1e-05,3.23525]
[1776343313064,43.16,74629.14,0.0,0.01718,1e-05,3.24184]
[1776343318099,43.16,74627.26,0.0,0.01717,1e-05,3.2392]
[1776343323134,43.17,74627.44,0.0,0.01718,1e-05,3.24096]
[1776343328168,43.17,74627.41,0.0,0.01719,1e-05,3.24253]
[1776343333204,43.17,74627.53,0.0,0.0172,1e-05,3.24415]
[1776343342267,43.18,74627.64,0.0,0.01722,1e-05,3.2468]
[1776343347302,43.19,74628.38,0.0,0.01723,1e-05,3.24971]
[1776343356374,43.19,74628.77,0.0,0.01724,1e-05,3.25124]
[1776343361410,43.2,74630.26,0.0,0.01727,1e-05,3.25572]
[1776343366445,43.2,74629.63,0.0,0.01727,1e-05,3.25563]
[1776343371483,43.2,74640.58,0.0,0.01742,1e-05,3.28029]
[1776343376518,43.21,74648.63,0.0,0.01753,1e-05,3.29858]
[1776343381555,43.21,74648.07,0.0,0.01753,1e-05,3.29826]
[1776343386589,43.21,74651.57,0.0,0.01758,1e-05,3.30662]
[1776343391625,43.21,74654.26,0.0,0.01762,1e-05,3.31316]
[1776343394860,43.21,74653.02,0.0,0.01761,1e-05,3.31073]
[1776343401695,43.22,74655.25,0.0,0.01764,1e-05,3.31649]
[1776343407739,43.22,74654.6,0.0,0.01764,1e-05,3.31575]
[1776343412775,43.22,74656.09,0.0,0.01765,1e-05,3.31786]
[1776343417812,43.22,74655.04,0.0,0.01764,1e-05,3.31612]
[1776343422846,43.22,74655.31,0.0,0.01765,1e-05,3.31725]
[1776343427882,43.22,74655.4,0.0,0.01765,1e-05,3.31797]
[1776343432917,43.23,74654.19,0.0,0.01764,1e-05,3.31587]
[1776343437434,43.23,74654.4,0.0,0.01765,1e-05,3.31675]
[1776343439464,43.23,74654.77,0.0,0.01765,1e-05,3.31775]
[1776343445001,43.23,74662.4,0.0,0.01776,1e-05,3.33482]
[1776343450037,43.23,74662.56,0.0,0.01776,1e-05,3.3355]
[1776343455071,43.23,74662.59,0.0,0.01776,1e-05,3.33589]
[1776343460106,43.23,74662.45,0.0,0.01776,1e-05,3.3359]
[1776343465142,43.23,74667.53,0.0,0.01783,1e-05,3.34723]
[1776343471184,43.23,74668.48,0.0,0.01784,1e-05,3.34782]
[1776343476219,43.23,74667.74,0.0,0.01783,1e-05,3.34641]
[1776343478424,43.23,74667.74,0.0,0.01783,1e-05,3.34641]
[1776343478462,43.23,74667.74,0.0,0.01783,1e-05,3.34641]
[1776343484275,43.23,74678.83,0.0,0.01798,1e-05,3.37078]
[1776343485931,43.23,74679.78,0.0,0.01799,1e-05,3.37287]
[1776343491324,43.23,74680.38,0.0,0.018,1e-05,3.37422]
[1776343496359,43.23,74679.33,0.0,0.01799,1e-05,3.37201]
[1776343504415,43.24,74678.08,0.0,0.01797,1e-05,3.3694]
[1776343509450,43.24,74676.66,0.0,0.01795,1e-05,3.36639]
[1776343514485,43.24,74674.47,0.0,0.01792,1e-05,3.36175]
[1776343519520,43.24,74670.09,0.0,0.01787,1e-05,3.35238]
[1776343524555,43.24,74664.32,0.0,0.01779,1e-05,3.34017]
[1776343528778,43.24,74662.99,0.0,0.01778,1e-05,3.33753]
[1776343534626,43.24,74652.45,0.0,0.01763,1e-05,3.31367]
[1776343535496,43.24,74652.45,0.0,0.01763,1e-05,3.31367]
[1776343540668,43.24,74653.05,0.0,0.01764,1e-05,3.31573]
[1776343545703,43.24,74653.93,0.0,0.01766,1e-05,3.31821]
[1776343550738,43.25,74654.04,0.0,0.01766,1e-05,3.319]
[1776343552211,43.25,74654.04,0.0,0.01766,1e-05,3.319]
[1776343557788,43.25,74649.28,0.0,0.01761,1e-05,3.30943]
[1776343563428,43.25,74645.1,0.0,0.01755,1e-05,3.30093]
[1776343564857,43.25,74648.64,0.0,0.0176,1e-05,3.30883]
[1776343570882,43.25,74650.16,0.0,0.01763,1e-05,3.31286]
[1776343575917,43.25,74643.37,0.0,0.01754,1e-05,3.29881]
[1776343580952,43.26,74641.91,0.0,0.01753,1e-05,3.29636]
[1776343585987,43.26,74643.6,0.0,0.01755,1e-05,3.30069]
[1776343591022,43.26,74643.82,0.0,0.01755,1e-05,3.30015]
[1776343596057,43.26,74644.21,0.0,0.01756,1e-05,3.30165]
[1776343601092,43.26,74644.82,0.0,0.01757,1e-05,3.30361]
[1776343606467,43.26,74641.04,0.0,0.01753,1e-05,3.29599]
[1776343612169,43.27,74634.49,0.0,0.01745,1e-05,3.28301]
[1776343619218,43.27,74633.53,0.0,0.01744,1e-05,3.28217]
[1776343624253,43.27,74622.75,0.0,0.01731,1e-05,3.26009]
[1776343629288,43.28,74621.79,0.0,0.0173,1e-05,3.25917]
[1776343634324,43.28,74625.38,0.0,0.01736,1e-05,3.26796]
[1776343639359,43.28,74625.37,0.0,0.01736,1e-05,3.26898]
[1776343644394,43.29,74622.65,0.0,0.01733,1e-05,3.26424]
[1776343649429,43.29,74622.68,0.0,0.01734,1e-05,3.26539]
[1776343654464,43.29,74624.35,0.0,0.01736,1e-05,3.2684]
[1776343659501,43.3,74628.39,0.0,0.01742,1e-05,3.27809]
[1776343664535,43.3,74630.39,0.0,0.01745,1e-05,3.28356]
[1776343669571,43.3,74631.38,0.0,0.01747,1e-05,3.28663]
[1776343674607,43.31,74630.54,0.0,0.01747,1e-05,3.28579]
[1776343679641,43.31,74631.15,0.0,0.01748,1e-05,3.28807]
[1776343684675,43.31,74631.01,0.0,0.01749,1e-05,3.28873]
[1776343689712,43.31,74630.72,0.0,0.01749,1e-05,3.28908]
[1776343695754,43.32,74630.8,0.0,0.0175,1e-05,3.29042]
[1776343700789,43.32,74630.98,0.0,0.01751,1e-05,3.29178]
[1776343705824,43.32,74629.71,0.0,0.01749,1e-05,3.29002]
[1776343710859,43.33,74626.03,0.0,0.01745,1e-05,3.28313]
[1776343715894,43.33,74626.06,0.0,0.01745,1e-05,3.28257]
[1776343719452,43.33,74626.13,0.0,0.01745,1e-05,3.28292]
[1776343720535,43.33,74625.12,0.0,0.01744,1e-05,3.28117]
[1776343726970,43.34,74619.76,0.0,0.01738,1e-05,3.27145]
[1776343732007,43.34,74621.17,0.0,0.01741,1e-05,3.27554]
[1776343737042,43.34,74621.67,0.0,0.01742,1e-05,3.27765]
[1776343743086,43.35,74621.63,0.0,0.01743,1e-05,3.27881]
[1776343749127,43.35,74621.6,0.0,0.01744,1e-05,3.27998]
[1776343755170,43.35,74621.56,0.0,0.01744,1e-05,3.28112]
[1776343763226,43.36,74621.46,0.0,0.01745,1e-05,3.28252]
[1776343769274,43.36,74621.76,0.0,0.01746,1e-05,3.28436]
[1776343774309,43.36,74621.39,0.0,0.01746,1e-05,3.2829]
[1776343780351,43.37,74621.4,0.0,0.01746,1e-05,3.28411]
[1776343785385,43.37,74621.94,0.0,0.01748,1e-05,3.28625]
[1776343790421,43.37,74621.72,0.0,0.01748,1e-05,3.28675]
[1776343796463,43.38,74620.59,0.0,0.01747,1e-05,3.28546]
[1776343803512,43.38,74620.2,0.0,0.01748,1e-05,3.28595]
[1776343808547,43.38,74618.79,0.0,0.01746,1e-05,3.28386]
[1776343812439,43.38,74618.72,0.0,0.01746,1e-05,3.28409]
[1776343814496,43.38,74618.1,0.0,0.01746,1e-05,3.28315]
[1776343819623,43.39,74621.63,0.0,0.01751,1e-05,3.292]
[1776343824659,43.39,74626.48,0.0,0.01758,1e-05,3.30328]
[1776343829693,43.39,74630.49,0.0,0.01764,1e-05,3.31281]
[1776343834729,43.4,74625.42,0.0,0.01757,1e-05,3.30099]
[1776343839764,43.4,74624.74,0.0,0.01757,1e-05,3.30036]
[1776343845807,43.4,74622.64,0.0,0.01755,1e-05,3.29687]
[1776343850843,43.4,74620.45,0.0,0.01752,1e-05,3.29304]
[1776343855878,43.41,74617.64,0.0,0.01749,1e-05,3.2879]
[1776343860913,43.41,74617.56,0.0,0.01749,1e-05,3.2886]
[1776343865948,43.41,74619.29,0.0,0.01752,1e-05,3.29315]
[1776343871990,43.41,74619.62,0.0,0.01753,1e-05,3.29481]
[1776343877025,43.42,74619.18,0.0,0.01753,1e-05,3.29465]
[1776343882061,43.42,74625.55,0.0,0.01762,1e-05,3.30908]
[1776343889109,43.42,74626.88,0.0,0.01764,1e-05,3.31282]
[1776343897296,43.42,74626.85,0.0,0.01764,1e-05,3.31133]
[1776343904215,43.43,74626.56,0.0,0.01764,1e-05,3.31234]
[1776343909251,43.43,74632.14,0.0,0.01772,1e-05,3.32496]
[1776343914081,43.43,74631.35,0.0,0.01771,1e-05,3.32367]
[1776343916356,43.43,74616.19,0.0,0.01751,1e-05,3.29129]
[1776343922342,43.43,74616.06,0.0,0.01752,1e-05,3.29209]
[1776343927377,43.44,74615.84,0.0,0.01752,1e-05,3.29236]
[1776343930163,43.44,74615.98,0.0,0.01752,1e-05,3.29296]
[1776343932716,43.44,74615.87,0.0,0.01752,1e-05,3.29301]
[1776343932817,43.44,74615.94,0.0,0.01753,1e-05,3.29345]
[1776343940468,43.44,74616.36,0.0,0.01754,1e-05,3.29513]
[1776343945503,43.44,74622.04,0.0,0.01762,1e-05,3.30782]
[1776343950542,43.44,74628.26,0.0,0.0177,1e-05,3.32159]
[1776343955577,43.44,74628.41,0.0,0.0177,1e-05,3.3206]
[1776343961619,43.45,74628.14,0.0,0.01769,1e-05,3.32052]
[1776343966654,43.45,74627.36,0.0,0.01769,1e-05,3.31929]
[1776343973703,43.45,74627.33,0.0,0.01769,1e-05,3.31989]
[1776343978738,43.45,74629.89,0.0,0.01773,1e-05,3.32591]
[1776343983773,43.45,74643.33,0.0,0.01791,1e-05,3.35544]
[1776343988808,43.45,74649.37,0.0,0.01799,1e-05,3.36871]
[1776343993843,43.45,74649.5,0.0,0.01799,1e-05,3.36897]
[1776343998879,43.45,74645.32,0.0,0.01794,1e-05,3.35977]
[1776344003171,43.45,74645.29,0.0,0.01793,1e-05,3.35964]
[1776344003709,43.45,74645.29,0.0,0.01793,1e-05,3.35964]
[1776344005140,43.45,74627.27,0.0,0.0177,1e-05,3.3206]
[1776344005336,43.45,74627.27,0.0,0.0177,1e-05,3.3206]
[1776344010964,43.45,74625.09,0.0,0.01767,1e-05,3.31637]
[1776344015999,43.45,74621.79,0.0,0.01762,1e-05,3.3079]
[1776344021037,43.45,74617.85,0.0,0.01757,1e-05,3.29988]
[1776344026072,43.46,74618.26,0.0,0.01758,1e-05,3.30126]
[1776344031107,43.46,74620.68,0.0,0.01761,1e-05,3.30692]
[1776344036142,43.46,74620.91,0.0,0.01762,1e-05,3.30785]
[1776344041177,43.46,74618.93,0.0,0.0176,1e-05,3.30401]
[1776344046212,43.46,74611.87,0.0,0.01751,1e-05,3.28941]
[1776344051247,43.46,74611.53,0.0,0.01751,1e-05,3.28925]
[1776344056283,43.46,74610.67,0.0,0.0175,1e-05,3.28804]
[1776344061318,43.47,74613.49,0.0,0.01754,1e-05,3.29457]
[1776344066352,43.47,74613.5,0.0,0.01754,1e-05,3.29508]
[1776344071388,43.47,74614.86,0.0,0.01755,1e-05,3.2968]
[1776344076423,43.47,74618.98,0.0,0.01761,1e-05,3.30606]
[1776344081458,43.47,74617.54,0.0,0.01759,1e-05,3.30337]
[1776344086493,43.47,74618.35,0.0,0.01761,1e-05,3.30554]
[1776344091528,43.47,74618.39,0.0,0.01761,1e-05,3.30605]
[1776344097573,43.48,74618.56,0.0,0.01762,1e-05,3.30691]
[1776344102609,43.48,74617.45,0.0,0.0176,1e-05,3.30495]
[1776344107442,43.48,74603.32,0.0,0.01742,1e-05,3.2751]
[1776344109465,43.48,74603.47,0.0,0.01743,1e-05,3.27569]
[1776344114698,43.48,74606.45,0.0,0.01747,1e-05,3.28281]
[1776344119734,43.48,74621.72,0.0,0.01767,1e-05,3.31601]
[1776344124773,43.48,74626.2,0.0,0.01773,1e-05,3.32595]
[1776344129804,43.48,74638.94,0.0,0.0179,1e-05,3.35358]
[1776344134840,43.48,74646.85,0.0,0.018,1e-05,3.36898]
[1776344139878,43.48,74655.58,0.0,0.01811,1e-05,3.38786]
[1776344144913,43.48,74656.67,0.0,0.01813,1e-05,3.3899]
[1776344150955,43.48,74663.04,0.0,0.01821,1e-05,3.40334]
[1776344155990,43.48,74667.64,0.0,0.01827,1e-05,3.4129]
[1776344162033,43.48,74669.19,0.0,0.01828,1e-05,3.4156]
[1776344167068,43.47,74671.28,0.0,0.01831,1e-05,3.41945]
[1776344172104,43.47,74666.81,0.0,0.01824,1e-05,3.40903]
[1776344177150,43.47,74667.38,0.0,0.01825,1e-05,3.40973]
[1776344182174,43.47,74667.41,0.0,0.01825,1e-05,3.40924]
[1776344188137,43.47,74667.35,0.0,0.01824,1e-05,3.40867]
[1776344193251,43.47,74667.08,0.0,0.01822,1e-05,3.40561]
[1776344198285,43.46,74658.98,0.0,0.01811,1e-05,3.38738]
[1776344203321,43.46,74655.46,0.0,0.01806,1e-05,3.37934]
[1776344209363,43.46,74657.86,0.0,0.01809,1e-05,3.38423]
[1776344214398,43.46,74662.57,0.0,0.01815,1e-05,3.39415]
[1776344219433,43.46,74658.57,0.0,0.0181,1e-05,3.38499]
[1776344224468,43.46,74655.61,0.0,0.01806,1e-05,3.37823]
[1776344229503,43.46,74648.03,0.0,0.01795,1e-05,3.36147]
[1776344234538,43.46,74647.68,0.0,0.01795,1e-05,3.36056]
[1776344239573,43.46,74647.01,0.0,0.01794,1e-05,3.35894]
[1776344243159,43.46,74647.01,0.0,0.01794,1e-05,3.35887]
[1776344243197,43.46,74647.01,0.0,0.01794,1e-05,3.35887]
[1776344243422,43.46,74646.97,0.0,0.01794,1e-05,3.35874]
[1776344243618,43.46,74646.97,0.0,0.01794,1e-05,3.35874]
[1776344243653,43.46,74646.97,0.0,0.01794,1e-05,3.35874]
[1776344243859,43.46,74623.87,0.0,0.01763,1e-05,3.30872]
[1776344245156,43.46,74623.87,0.0,0.01763,1e-05,3.30872]
[1776344245535,43.46,74608.72,0.0,0.01744,1e-05,3.27682]
[1776344250657,43.47,74607.31,0.0,0.01744,1e-05,3.27755]
[1776344254012,43.47,74607.37,0.0,0.01744,1e-05,3.27726]
[1776344260733,43.49,74612.8,0.0,0.01754,1e-05,3.29378]
[1776344265768,43.5,74617.92,0.0,0.01763,1e-05,3.30771]
[1776344268444,43.5,74617.99,0.0,0.01764,1e-05,3.3096]
[1776344268757,43.5,74617.99,0.0,0.01764,1e-05,3.3096]
[1776344269348,43.5,74631.77,0.0,0.01782,1e-05,3.33933]
[1776344270536,43.5,74636.95,0.0,0.01789,1e-05,3.35109]
[1776344270707,43.5,74636.95,0.0,0.01789,1e-05,3.35109]
[1776344271779,43.5,74644.0,0.0,0.01799,1e-05,3.36693]
[1776344277857,43.51,74652.5,0.0,0.01811,1e-05,3.38631]
[1776344282892,43.51,74650.81,0.0,0.01809,1e-05,3.38289]
[1776344287928,43.51,74650.98,0.0,0.01809,1e-05,3.38358]
[1776344292964,43.51,74651.53,0.0,0.0181,1e-05,3.3851]
[1776344300014,43.51,74652.6,0.0,0.01812,1e-05,3.38785]
[1776344305049,43.51,74649.14,0.0,0.01807,1e-05,3.38063]
[1776344310083,43.51,74649.53,0.0,0.01808,1e-05,3.38184]
[1776344315119,43.51,74649.38,0.0,0.01807,1e-05,3.38017]
[1776344321161,43.51,74646.9,0.0,0.01804,1e-05,3.37519]
[1776344327204,43.52,74646.69,0.0,0.01804,1e-05,3.37515]
[1776344333246,43.52,74646.62,0.0,0.01804,1e-05,3.37542]
[1776344340295,43.52,74646.28,0.0,0.01804,1e-05,3.37503]
[1776344345331,43.52,74644.74,0.0,0.01802,1e-05,3.37189]
[1776344350366,43.52,74644.69,0.0,0.01802,1e-05,3.37203]
[1776344355401,43.52,74646.43,0.0,0.01805,1e-05,3.37608]
[1776344360437,43.52,74646.39,0.0,0.01805,1e-05,3.37622]
[1776344365472,43.52,74645.08,0.0,0.01803,1e-05,3.37361]
[1776344373528,43.52,74645.11,0.0,0.01803,1e-05,3.37242]
[1776344378563,43.52,74645.41,0.0,0.01803,1e-05,3.37336]
[1776344383598,43.52,74643.35,0.0,0.01801,1e-05,3.36916]
[1776344389640,43.53,74643.07,0.0,0.01801,1e-05,3.36896]
[1776344394675,43.53,74643.07,0.0,0.01801,1e-05,3.3693]
[1776344399710,43.53,74637.43,0.0,0.01794,1e-05,3.35741]
[1776344404745,43.53,74632.85,0.0,0.01788,1e-05,3.34799]
[1776344409780,43.53,74631.27,0.0,0.01786,1e-05,3.34516]
[1776344414816,43.53,74628.53,0.0,0.01783,1e-05,3.33994]
[1776344420858,43.54,74626.83,0.0,0.01781,1e-05,3.33722]
[1776344425893,43.54,74626.46,0.0,0.01781,1e-05,3.33725]
[1776344430928,43.54,74613.63,0.0,0.01765,1e-05,3.3105]
[1776344435963,43.54,74610.28,0.0,0.0176,1e-05,3.30273]
[1776344440998,43.55,74608.87,0.0,0.01759,1e-05,3.30083]
[1776344446033,43.55,74606.83,0.0,0.01757,1e-05,3.2976]
[1776344451068,43.55,74611.15,0.0,0.01764,1e-05,3.30805]
[1776344456103,43.56,74607.55,0.0,0.0176,1e-05,3.30144]
[1776344461138,43.56,74610.33,0.0,0.01764,1e-05,3.30852]
[1776344467181,43.56,74616.65,0.0,0.01773,1e-05,3.32331]
[1776344472216,43.57,74616.5,0.0,0.01773,1e-05,3.32391]
[1776344477251,43.57,74617.3,0.0,0.01775,1e-05,3.32653]
[1776344482290,43.57,74627.6,0.0,0.01789,1e-05,3.34957]
[1776344488435,43.57,74627.39,0.0,0.01789,1e-05,3.34953]
[1776344494513,43.58,74634.86,0.0,0.01799,1e-05,3.36511]
[1776344500151,43.58,74638.84,0.0,0.01805,1e-05,3.37437]
[1776344508406,43.58,74651.33,0.0,0.01822,1e-05,3.40204]
[1776344512078,43.58,74667.97,0.0,0.01844,1e-05,3.43865]
[1776344513083,43.58,74668.47,0.0,0.01845,1e-05,3.43971]
[1776344518465,43.58,74670.16,0.0,0.01847,1e-05,3.44253]
[1776344524595,43.57,74674.91,0.0,0.01852,1e-05,3.45168]
[1776344529630,43.57,74675.07,0.0,0.01852,1e-05,3.45106]
[1776344531098,43.57,74675.07,0.0,0.01852,1e-05,3.45106]
[1776344532937,43.57,74682.45,0.0,0.01862,1e-05,3.46709]
[1776344538692,43.56,74681.41,0.0,0.01859,1e-05,3.46324]
[1776344543728,43.56,74676.85,0.0,0.01852,1e-05,3.45217]
[1776344548763,43.56,74672.31,0.0,0.01846,1e-05,3.44126]
[1776344553798,43.56,74671.04,0.0,0.01843,1e-05,3.43597]
[1776344558833,43.55,74669.2,0.0,0.0184,1e-05,3.43119]
[1776344563869,43.55,74673.77,0.0,0.01845,1e-05,3.44061]
[1776344568904,43.55,74673.93,0.0,0.01845,1e-05,3.44022]
[1776344573939,43.55,74673.27,0.0,0.01844,1e-05,3.43805]
[1776344579981,43.55,74675.17,0.0,0.01846,1e-05,3.44138]
[1776344585018,43.54,74666.63,0.0,0.01834,1e-05,3.42185]
[1776344590053,43.54,74655.84,0.0,0.01819,1e-05,3.39758]
[1776344595088,43.54,74659.75,0.0,0.01824,1e-05,3.4058]
[1776344600124,43.54,74664.46,0.0,0.0183,1e-05,3.41563]
[1776344605158,43.54,74664.84,0.0,0.0183,1e-05,3.41592]
[1776344610193,43.54,74670.96,0.0,0.01838,1e-05,3.42882]
[1776344615453,43.54,74665.96,0.0,0.0183,1e-05,3.41559]
[1776344621269,43.53,74657.33,0.0,0.01818,1e-05,3.39597]
[1776344626306,43.53,74649.67,0.0,0.01808,1e-05,3.37888]
[1776344631341,43.53,74642.28,0.0,0.01797,1e-05,3.36252]
[1776344639397,43.53,74638.36,0.0,0.01792,1e-05,3.35385]
[1776344646446,43.53,74637.89,0.0,0.01792,1e-05,3.3528]
[1776344651481,43.53,74631.94,0.0,0.01784,1e-05,3.33998]
[1776344656516,43.53,74630.74,0.0,0.01782,1e-05,3.33755]
[1776344661551,43.53,74630.49,0.0,0.01782,1e-05,3.33724]
[1776344666586,43.53,74631.51,0.0,0.01783,1e-05,3.3397]
[1776344671621,43.53,74631.95,0.0,0.01783,1e-05,3.33925]
[1776344676656,43.53,74630.46,0.0,0.01782,1e-05,3.33633]
[1776344683706,43.54,74630.23,0.0,0.01782,1e-05,3.33639]
[1776344689749,43.54,74630.39,0.0,0.01782,1e-05,3.33716]
[1776344694785,43.54,74632.72,0.0,0.01785,1e-05,3.34251]
[1776344699823,43.54,74647.58,0.0,0.01805,1e-05,3.37501]
[1776344704869,43.54,74644.75,0.0,0.01802,1e-05,3.36888]
[1776344710901,43.54,74651.38,0.0,0.0181,1e-05,3.38325]
[1776344715936,43.54,74647.6,0.0,0.01805,1e-05,3.37482]
[1776344720971,43.54,74645.89,0.0,0.01803,1e-05,3.37093]
[1776344727013,43.54,74646.21,0.0,0.01803,1e-05,3.37142]
[1776344732048,43.54,74651.43,0.0,0.01809,1e-05,3.38088]
[1776344737083,43.54,74651.25,0.0,0.01809,1e-05,3.38015]
[1776344742118,43.53,74644.49,0.0,0.01799,1e-05,3.3651]
[1776344747164,43.53,74652.84,0.0,0.0181,1e-05,3.38298]
[1776344752199,43.53,74652.74,0.0,0.0181,1e-05,3.38233]
[1776344757234,43.53,74655.31,0.0,0.01813,1e-05,3.38748]
[1776344762269,43.53,74655.06,0.0,0.01813,1e-05,3.38645]
[1776344767304,43.53,74652.88,0.0,0.01809,1e-05,3.38123]
[1776344772155,43.53,74653.31,0.0,0.0181,1e-05,3.3818]
[1776344772298,43.53,74653.31,0.0,0.0181,1e-05,3.3818]
[1776344772919,43.53,74659.94,0.0,0.01819,1e-05,3.39623]
[1776344773923,43.53,74675.39,0.0,0.01839,1e-05,3.43011]
[1776344774367,43.53,74675.39,0.0,0.01839,1e-05,3.43011]
[1776344775694,43.53,74677.16,0.0,0.01842,1e-05,3.43385]
[1776344781401,43.52,74676.28,0.0,0.0184,1e-05,3.43071]
[1776344787444,43.52,74676.5,0.0,0.01839,1e-05,3.43022]
[1776344792479,43.52,74677.6,0.0,0.0184,1e-05,3.43015]
[1776344797514,43.52,74679.65,0.0,0.01842,1e-05,3.43391]
[1776344798577,43.52,74679.65,0.0,0.01842,1e-05,3.43391]
[1776344801035,43.51,74682.42,0.0,0.01845,1e-05,3.43957]
[1776344801165,43.51,74682.42,0.0,0.01845,1e-05,3.43957]
[1776344803571,43.51,74688.89,0.0,0.01854,1e-05,3.45358]
[1776344809605,43.52,74703.62,0.0,0.01875,1e-05,3.48813]
[1776344814642,43.52,74698.44,0.0,0.01869,1e-05,3.47813]
[1776344819677,43.53,74702.36,0.0,0.01876,1e-05,3.48856]
[1776344824712,43.53,74704.54,0.0,0.0188,1e-05,3.49504]
[1776344829747,43.54,74706.13,0.0,0.01883,1e-05,3.50016]
[1776344830646,43.54,74706.13,0.0,0.01883,1e-05,3.50016]
[1776344833364,43.54,74705.7,0.0,0.01882,1e-05,3.49931]
[1776344833567,43.54,74705.7,0.1,0.01882,1e-05,3.49931]
[1776344833775,43.54,74706.94,0.1,0.01884,1e-05,3.502]
[1776344838458,43.53,74713.43,0.1,0.01893,1e-05,3.51581]
[1776344843845,43.53,74719.12,0.1,0.019,1e-05,3.52732]
[1776344849801,43.53,74724.3,0.1,0.01906,1e-05,3.53779]
[1776344853915,43.52,74746.16,0.1,0.01935,1e-05,3.58392]
[1776344858949,43.52,74754.92,0.1,0.01946,1e-05,3.6021]
[1776344863986,43.51,74759.78,0.1,0.01952,1e-05,3.61123]
[1776344869023,43.51,74765.54,0.1,0.01959,1e-05,3.62236]
[1776344874058,43.5,74764.03,0.1,0.01956,1e-05,3.61713]
[1776344879094,43.49,74760.38,0.1,0.01949,1e-05,3.60623]
[1776344884129,43.49,74758.58,0.1,0.01945,1e-05,3.60004]
[1776344884922,43.49,74758.58,0.1,0.01945,1e-05,3.60004]
[1776344890171,43.48,74748.89,0.1,0.0193,1e-05,3.57638]
[1776344895206,43.48,74750.09,0.1,0.01931,1e-05,3.57804]
[1776344900241,43.48,74749.57,0.1,0.0193,1e-05,3.57575]
[1776344905276,43.47,74749.75,0.1,0.01929,1e-05,3.57507]
[1776344910311,43.47,74749.66,0.1,0.01928,1e-05,3.57377]
[1776344915346,43.47,74748.64,0.1,0.01925,1e-05,3.5686]
[1776344920381,43.47,74750.62,0.1,0.01927,1e-05,3.57204]
[1776344925415,43.46,74751.52,0.1,0.01928,1e-05,3.573]
[1776344930451,43.46,74761.38,0.1,0.01941,1e-05,3.59431]
[1776344935486,43.46,74762.62,0.1,0.01942,1e-05,3.59586]
[1776344940521,43.45,74763.29,0.1,0.01942,1e-05,3.59608]
[1776344945556,43.45,74754.24,0.1,0.01929,1e-05,3.57414]
[1776344950591,43.45,74750.44,0.1,0.01923,1e-05,3.56438]
[1776344955626,43.44,74755.56,0.1,0.01929,1e-05,3.57495]
[1776344960661,43.44,74759.19,0.1,0.01934,1e-05,3.5821]
[1776344965696,43.44,74763.69,0.1,0.01939,1e-05,3.59117]
[1776344970731,43.43,74760.81,0.1,0.01934,1e-05,3.58336]
[1776344975766,43.43,74757.35,0.1,0.01928,1e-05,3.57258]
[1776344980802,43.43,74755.03,0.1,0.01924,1e-05,3.56625]
[1776344985836,43.42,74757.41,0.1,0.01927,1e-05,3.57066]
[1776344990871,43.42,74763.18,0.1,0.01934,1e-05,3.58272]
[1776344997920,43.42,74762.2,0.1,0.01932,1e-05,3.57884]
[1776345002956,43.41,74762.56,0.1,0.01931,1e-05,3.57851]
[1776345007990,43.41,74760.2,0.1,0.01927,1e-05,3.57196]
[1776345013026,43.41,74744.84,0.1,0.01905,1e-05,3.53594]
[1776345018061,43.4,74734.5,0.1,0.0189,1e-05,3.51185]
[1776345023097,43.4,74738.73,0.1,0.01896,1e-05,3.52073]
[1776345028132,43.4,74740.01,0.1,0.01897,1e-05,3.523]
[1776345033169,43.4,74751.38,0.1,0.01912,1e-05,3.54637]
[1776345038204,43.4,74753.95,0.1,0.01915,1e-05,3.55137]
[1776345043239,43.39,74759.96,0.1,0.01923,1e-05,3.56422]
[1776345051295,43.39,74759.67,0.1,0.01921,1e-05,3.56206]
[1776345056330,43.39,74759.21,0.1,0.0192,1e-05,3.56008]
[1776345062084,43.39,74757.84,0.1,0.01918,1e-05,3.55623]
[1776345071435,43.38,74752.69,0.1,0.01909,1e-05,3.54277]
[1776345076471,43.38,74753.28,0.1,0.0191,1e-05,3.54336]
[1776345081506,43.38,74761.51,0.1,0.01921,1e-05,3.56128]
[1776345086541,43.37,74759.88,0.1,0.01918,1e-05,3.55665]
[1776345091576,43.37,74759.95,0.1,0.01917,1e-05,3.55418]
[1776345096611,43.37,74759.85,0.1,0.01916,1e-05,3.55303]
[1776345101646,43.37,74765.01,0.1,0.01922,1e-05,3.56385]
[1776345106680,43.36,74762.38,0.1,0.01918,1e-05,3.55686]
[1776345111716,43.36,74761.03,0.1,0.01916,1e-05,3.55284]
[1776345116752,43.36,74761.56,0.1,0.01916,1e-05,3.55312]
[1776345121786,43.36,74762.64,0.1,0.01917,1e-05,3.55461]
[1776345126821,43.35,74763.67,0.1,0.01918,1e-05,3.55597]
[1776345131856,43.35,74764.26,0.1,0.01918,1e-05,3.55632]
[1776345136891,43.35,74776.77,0.1,0.01935,1e-05,3.58377]
[1776345141926,43.34,74784.95,0.1,0.01946,1e-05,3.60125]
[1776345146962,43.34,74792.41,0.1,0.01955,1e-05,3.61706]
[1776345151996,43.34,74791.16,0.1,0.01952,1e-05,3.6109]
[1776345157032,43.33,74782.63,0.1,0.01939,1e-05,3.58987]
[1776345162068,43.33,74781.6,0.1,0.01936,1e-05,3.58632]
[1776345167103,43.33,74781.87,0.1,0.01936,1e-05,3.5858]
[1776345172138,43.32,74781.52,0.1,0.01935,1e-05,3.5839]
[1776345177173,43.32,74780.89,0.1,0.01933,1e-05,3.58141]
[1776345182210,43.32,74781.75,0.1,0.01934,1e-05,3.58236]
[1776345187244,43.31,74782.3,0.1,0.01934,1e-05,3.58263]
[1776345192280,43.31,74782.86,0.1,0.01934,1e-05,3.58273]
[1776345197315,43.31,74782.41,0.1,0.01933,1e-05,3.58073]
[1776345202350,43.31,74783.33,0.1,0.01934,1e-05,3.58191]
[1776345207753,43.3,74784.7,0.1,0.01935,1e-05,3.58431]
[1776345213428,43.3,74790.39,0.1,0.01941,1e-05,3.59426]
[1776345215367,43.3,74790.55,0.1,0.01942,1e-05,3.59442]
[1776345220478,43.3,74790.08,0.1,0.0194,1e-05,3.59207]
[1776345225513,43.29,74789.72,0.1,0.01939,1e-05,3.59018]
[1776345229644,43.29,74789.85,0.1,0.01939,1e-05,3.58984]
[1776345229948,43.29,74789.85,0.1,0.01939,1e-05,3.58984]
[1776345236590,43.29,74797.29,0.1,0.01948,1e-05,3.60516]
[1776345240165,43.28,74802.36,0.1,0.01955,1e-05,3.61637]
[1776345242732,43.28,74805.09,0.1,0.01959,1e-05,3.62187]
[1776345245611,43.28,74821.37,0.1,0.01982,1e-05,3.6588]
[1776345249302,43.28,74831.17,0.1,0.01995,1e-05,3.68031]
[1776345250207,43.28,74831.17,0.1,0.01995,1e-05,3.68031]
[1776345250267,43.28,74831.17,0.1,0.01995,1e-05,3.68031]
[1776345256744,43.27,74837.91,0.1,0.02003,1e-05,3.69291]
[1776345261779,43.26,74851.08,0.1,0.02021,1e-05,3.72173]
[1776345266814,43.25,74849.72,0.1,0.02017,1e-05,3.71627]
[1776345271849,43.25,74849.08,0.1,0.02014,1e-05,3.71076]
[1776345276884,43.24,74842.1,0.1,0.02003,1e-05,3.69223]
[1776345281920,43.24,74842.48,0.1,0.02002,1e-05,3.69112]
[1776345286955,43.23,74844.32,0.1,0.02003,1e-05,3.69344]
[1776345292006,43.23,74843.22,0.1,0.02,1e-05,3.68881]
[1776345297040,43.22,74837.42,0.1,0.01991,1e-05,3.67332]
[1776345302076,43.22,74844.61,0.1,0.02,1e-05,3.68829]
[1776345307111,43.21,74839.47,0.1,0.01991,1e-05,3.67427]
[1776345312146,43.21,74836.7,0.1,0.01986,1e-05,3.66589]
[1776345317181,43.2,74840.9,0.1,0.01991,1e-05,3.67384]
[1776345322216,43.2,74837.88,0.1,0.01985,1e-05,3.66475]
[1776345327251,43.19,74829.33,0.1,0.01971,1e-05,3.64301]
[1776345332286,43.19,74829.88,0.1,0.0197,1e-05,3.64084]
[1776345333881,43.18,74830.02,0.1,0.0197,1e-05,3.64083]
[1776345339344,43.18,74830.17,0.1,0.01969,1e-05,3.6392]
[1776345344385,43.17,74839.27,0.1,0.01981,1e-05,3.65877]
[1776345349425,43.17,74843.29,0.1,0.01986,1e-05,3.66596]
[1776345350904,43.17,74843.29,0.1,0.01986,1e-05,3.66596]
[1776345356474,43.16,74834.75,0.1,0.01972,1e-05,3.64355]
[1776345361509,43.16,74834.94,0.1,0.01971,1e-05,3.64233]
[1776345366545,43.15,74837.28,0.1,0.01973,1e-05,3.64608]
[1776345371580,43.15,74839.78,0.1,0.01976,1e-05,3.6502]
[1776345376614,43.14,74841.77,0.1,0.01978,1e-05,3.65308]
[1776345381650,43.14,74838.47,0.1,0.01972,1e-05,3.6436]
[1776345386689,43.13,74842.61,0.1,0.01977,1e-05,3.65157]
[1776345391724,43.13,74844.2,0.1,0.01977,1e-05,3.65174]
[1776345396758,43.12,74851.52,0.1,0.01987,1e-05,3.66701]
[1776345401794,43.12,74852.52,0.1,0.01987,1e-05,3.6675]
[1776345406829,43.11,74860.17,0.1,0.01997,1e-05,3.68355]
[1776345412035,43.11,74858.25,0.1,0.01993,1e-05,3.67749]
[1776345412509,43.11,74857.08,0.1,0.01991,1e-05,3.67436]
[1776345414573,43.11,74840.23,0.1,0.01966,1e-05,3.63425]
[1776345415558,43.11,74839.07,0.1,0.01964,1e-05,3.63125]
[1776345415949,43.11,74839.07,0.1,0.01964,1e-05,3.63125]
[1776345416145,43.11,74839.07,0.1,0.01964,1e-05,3.63125]
[1776345416675,43.1,74823.85,0.1,0.01942,1e-05,3.59564]
[1776345418198,43.1,74815.97,0.1,0.0193,1e-05,3.57723]
[1776345418672,43.1,74814.29,0.1,0.01928,1e-05,3.57315]
[1776345424960,43.1,74833.37,0.1,0.01954,1e-05,3.61578]
[1776345429995,43.1,74831.13,0.1,0.0195,1e-05,3.60929]
[1776345432943,43.09,74828.68,0.1,0.01947,1e-05,3.60311]
[1776345434027,43.09,74835.58,0.1,0.01956,1e-05,3.61886]
[1776345434088,43.09,74856.64,0.1,0.01987,1e-05,3.66776]
[1776345435890,43.09,74857.7,0.1,0.01988,1e-05,3.66989]
[1776345436335,43.09,74857.7,0.1,0.01988,1e-05,3.66989]
[1776345442083,43.09,74854.06,0.1,0.01981,1e-05,3.65894]
[1776345447118,43.08,74846.94,0.1,0.0197,1e-05,3.64062]
[1776345452153,43.08,74843.38,0.1,0.01963,1e-05,3.62905]
[1776345457189,43.07,74840.13,0.1,0.01957,1e-05,3.62008]
[1776345462224,43.07,74844.01,0.1,0.01962,1e-05,3.62774]
[1776345467259,43.07,74847.77,0.1,0.01966,1e-05,3.63501]
[1776345472294,43.06,74846.3,0.1,0.01963,1e-05,3.63012]
[1776345477329,43.06,74843.45,0.1,0.01958,1e-05,3.62212]
[1776345482363,43.05,74840.46,0.1,0.01953,1e-05,3.61388]
[1776345484407,43.05,74840.87,0.1,0.01954,1e-05,3.61458]
[1776345486647,43.05,74858.11,0.1,0.01978,1e-05,3.654]
[1776345488536,43.05,74858.03,0.1,0.01978,1e-05,3.6535]
[1776345497374,43.04,74861.08,0.1,0.01981,1e-05,3.65788]
[1776345497474,43.04,74865.09,0.1,0.01986,1e-05,3.66699]
[1776345502511,43.05,74874.9,0.1,0.02003,1e-05,3.69283]
[1776345507546,43.06,74877.03,0.1,0.02007,1e-05,3.70042]
[1776345512583,43.06,74897.02,0.1,0.02038,1e-05,3.74857]
[1776345516858,43.11,74918.63,0.1,0.02083,2e-05,3.81948]
[1776345522087,43.15,74909.22,0.1,0.02076,2e-05,3.80849]
[1776345523089,43.15,74906.04,0.1,0.02073,2e-05,3.80385]
[1776345528695,43.22,74900.3,0.1,0.02081,2e-05,3.81677]
[1776345533732,43.23,74899.38,0.1,0.02082,2e-05,3.81809]
[1776345538767,43.24,74900.23,0.1,0.02086,2e-05,3.82368]
[1776345543802,43.27,74913.0,0.1,0.02111,2e-05,3.86383]
[1776345548837,43.35,74910.21,0.1,0.02127,2e-05,3.88718]
[1776345553872,43.36,74909.51,0.1,0.02127,2e-05,3.88837]
[1776345558907,43.36,74910.07,0.1,0.0213,2e-05,3.89261]
[1776345563942,43.37,74905.99,0.1,0.02126,2e-05,3.88548]
[1776345568343,43.38,74906.73,0.1,0.02128,2e-05,3.88901]
[1776345574012,43.44,74920.54,0.1,0.02165,2e-05,3.9471]
[1776345579047,43.5,74933.61,0.1,0.022,2e-05,4.00144]
[1776345584082,43.55,74936.13,0.1,0.02216,2e-05,4.02572]
[1776345589117,43.59,74936.41,0.1,0.02227,2e-05,4.04252]
[1776345594153,43.62,74942.17,0.1,0.02242,2e-05,4.06649]
[1776345599186,43.64,74939.64,0.1,0.02245,2e-05,4.07062]
[1776345604222,43.65,74939.04,0.1,0.02245,2e-05,4.07039]
[1776345609257,43.65,74938.57,0.1,0.02245,2e-05,4.07046]
[1776345614292,43.65,74941.19,0.1,0.0225,2e-05,4.07825]
[1776345619326,43.67,74939.92,0.1,0.02253,2e-05,4.08206]
[1776345624362,43.68,74939.26,0.1,0.02253,2e-05,4.08331]
[1776345629397,43.68,74934.34,0.1,0.02246,2e-05,4.07208]
[1776345634431,43.69,74928.21,0.1,0.02236,2e-05,4.05604]
[1776345639471,43.69,74926.04,0.1,0.02234,2e-05,4.05188]
[1776345644506,43.69,74934.13,0.1,0.02247,2e-05,4.07333]
[1776345649543,43.7,74934.06,0.1,0.02248,2e-05,4.07422]
[1776345654579,43.7,74941.99,0.1,0.02262,2e-05,4.0967]
[1776345659615,43.71,74934.35,0.1,0.02252,2e-05,4.07993]
[1776345664656,43.71,74921.26,0.1,0.02231,2e-05,4.04824]
[1776345666925,43.71,74920.77,0.1,0.02231,2e-05,4.04751]
[1776345669980,43.71,74913.33,0.1,0.0222,2e-05,4.02978]
[1776345675733,43.72,74919.33,0.1,0.0223,2e-05,4.04635]
[1776345680770,43.72,74919.06,0.1,0.02231,2e-05,4.04697]
[1776345685805,43.73,74911.7,0.1,0.0222,2e-05,4.03002]
[1776345690842,43.73,74912.24,0.1,0.02222,2e-05,4.03316]
[1776345695877,43.73,74921.59,0.1,0.02237,2e-05,4.05601]
[1776345700913,43.74,74923.86,0.1,0.02241,2e-05,4.06294]
[1776345705948,43.74,74932.59,0.1,0.02256,2e-05,4.08595]
[1776345710983,43.74,74937.9,0.1,0.02265,2e-05,4.10026]
[1776345716018,43.75,74927.9,0.1,0.0225,2e-05,4.07612]
[1776345721053,43.75,74929.56,0.1,0.02253,2e-05,4.08129]
[1776345726088,43.75,74920.14,0.1,0.02239,2e-05,4.05877]
[1776345731123,43.75,74923.42,0.1,0.02245,2e-05,4.06807]
[1776345736158,43.76,74920.15,0.1,0.0224,2e-05,4.06095]
[1776345737493,43.76,74920.15,0.1,0.0224,2e-05,4.06095]
[1776345743209,43.76,74921.32,0.1,0.02243,2e-05,4.06531]
[1776345748244,43.76,74918.95,0.1,0.0224,2e-05,4.06045]
[1776345753279,43.77,74905.67,0.1,0.02218,2e-05,4.02658]
[1776345758314,43.77,74903.01,0.1,0.02215,2e-05,4.02133]
[1776345763350,43.77,74901.91,0.1,0.02214,2e-05,4.02]
[1776345769392,43.78,74901.25,0.1,0.02214,2e-05,4.02003]
[1776345774426,43.78,74899.56,0.1,0.02212,2e-05,4.01725]
[1776345779462,43.78,74899.99,0.1,0.02214,2e-05,4.0197]
[1776345784498,43.79,74899.99,0.1,0.02215,2e-05,4.02108]
[1776345789532,43.79,74903.45,0.1,0.02221,2e-05,4.031]
[1776345794571,43.8,74903.09,0.1,0.02222,2e-05,4.0314]
[1776345799606,43.8,74905.96,0.1,0.02227,2e-05,4.03978]
[1776345804641,43.8,74906.56,0.1,0.02229,2e-05,4.04247]
[1776345809676,43.8,74904.12,0.1,0.02226,2e-05,4.0376]
[1776345814711,43.81,74902.54,0.1,0.02223,2e-05,4.033]
[1776345819745,43.81,74904.75,0.1,0.02227,2e-05,4.03972]
[1776345822825,43.81,74904.62,0.1,0.02227,2e-05,4.03988]
[1776345828809,43.82,74904.56,0.1,0.02228,2e-05,4.04141]
[1776345833844,43.82,74900.26,0.1,0.02222,2e-05,4.03194]
[1776345835416,43.82,74899.78,0.1,0.02222,2e-05,4.03099]
[1776345836189,43.82,74897.15,0.1,0.02218,2e-05,4.02473]
[1776345838425,43.82,74887.72,0.1,0.02203,2e-05,4.00196]
[1776345840063,43.82,74887.2,0.1,0.02203,2e-05,4.00129]
[1776345845932,43.83,74889.71,0.1,0.02208,2e-05,4.00945]
[1776345850496,43.83,74887.88,0.1,0.02206,2e-05,4.00624]
[1776345853805,43.84,74887.15,0.1,0.02205,2e-05,4.0051]
[1776345859024,43.84,74891.14,0.1,0.02213,2e-05,4.0176]
[1776345865065,43.85,74890.89,0.1,0.02214,2e-05,4.01886]
[1776345870101,43.85,74903.31,0.1,0.02235,2e-05,4.05119]
[1776345872253,43.85,74903.78,0.1,0.02235,2e-05,4.05071]
[1776345878157,43.86,74912.44,0.1,0.02249,2e-05,4.07395]
[1776345883192,43.86,74911.3,0.1,0.02248,2e-05,4.07217]
[1776345888227,43.86,74910.2,0.1,0.02247,2e-05,4.07051]
[1776345891158,43.86,74909.77,0.1,0.02247,2e-05,4.06987]
[1776345896282,43.87,74912.7,0.1,0.02252,2e-05,4.07848]
[1776345897400,43.87,74912.7,0.1,0.02252,2e-05,4.07848]
[1776345898210,43.87,74917.53,0.1,0.0226,2e-05,4.09078]
[1776345900147,43.87,74933.15,0.1,0.02286,2e-05,4.13037]
[1776345900475,43.87,74933.15,0.1,0.02286,2e-05,4.13037]
[1776345904981,43.87,74929.14,0.1,0.0228,2e-05,4.12073]
[1776345907612,43.87,74930.48,0.1,0.02282,2e-05,4.12435]
[1776345910338,43.87,74930.47,0.1,0.02282,2e-05,4.12478]
[1776345915424,43.87,74930.17,0.1,0.02282,2e-05,4.12467]
[1776345923483,43.87,74931.59,0.1,0.02285,2e-05,4.12899]
[1776345927061,43.87,74930.71,0.1,0.02284,2e-05,4.12704]
[1776345930671,43.88,74930.1,0.1,0.02283,2e-05,4.12578]
[1776345933149,43.88,74929.51,0.1,0.02281,2e-05,4.12264]
[1776345934975,43.88,74929.51,0.1,0.02281,2e-05,4.12273]
[1776345937185,43.88,74929.7,0.1,0.02282,2e-05,4.12349]
[1776345942613,43.88,74931.35,0.1,0.02285,2e-05,4.12816]
[1776345947969,43.88,74924.98,0.1,0.02275,2e-05,4.11247]
[1776345949564,43.88,74924.42,0.1,0.02274,2e-05,4.11128]
[1776345951153,43.88,74924.42,0.1,0.02274,2e-05,4.11149]
[1776345954015,43.88,74925.78,0.1,0.02276,2e-05,4.11512]
[1776345960075,43.88,74921.51,0.1,0.0227,2e-05,4.10492]
[1776345969804,43.89,74917.11,0.1,0.02263,2e-05,4.09512]
[1776345970334,43.89,74917.11,0.1,0.02263,2e-05,4.09512]
[1776345971085,43.89,74917.11,0.1,0.02263,2e-05,4.09512]
[1776345974143,43.89,74931.4,0.1,0.02287,2e-05,4.13145]
[1776345975052,43.89,74931.4,0.1,0.02287,2e-05,4.13145]
[1776345978461,43.89,74940.35,0.1,0.02301,2e-05,4.15428]
[1776345982059,43.89,74943.11,0.1,0.02306,2e-05,4.16131]
[1776345991959,43.89,74937.98,0.1,0.02297,2e-05,4.14681]
[1776345996996,43.89,74935.75,0.1,0.02293,2e-05,4.14142]
[1776346002030,43.89,74935.3,0.1,0.02293,2e-05,4.14057]
[1776346007066,43.89,74933.92,0.1,0.02291,2e-05,4.1374]
[1776346012103,43.89,74934.95,0.1,0.02293,2e-05,4.14032]
[1776346017138,43.89,74933.3,0.1,0.0229,2e-05,4.13646]
[1776346022181,43.89,74933.48,0.1,0.02291,2e-05,4.13732]
[1776346027213,43.89,74933.95,0.1,0.02292,2e-05,4.13883]
[1776346032249,43.9,74932.42,0.1,0.02289,2e-05,4.13529]
[1776346037283,43.9,74932.12,0.1,0.02289,2e-05,4.13487]
[1776346040745,43.9,74932.62,0.1,0.0229,2e-05,4.13627]
[1776346042983,43.9,74947.78,0.1,0.02315,2e-05,4.17482]
[1776346043870,43.9,74948.92,0.1,0.02317,2e-05,4.17772]
[1776346046635,43.9,74949.02,0.1,0.02317,2e-05,4.17797]
[1776346052859,43.9,74956.12,0.1,0.02328,2e-05,4.19403]
[1776346058452,43.9,74964.26,0.1,0.02341,2e-05,4.21454]
[1776346062480,43.89,74985.22,0.1,0.02375,2e-05,4.26705]
[1776346067515,43.87,74991.67,0.1,0.02381,2e-05,4.27701]
[1776346072550,43.86,74995.83,0.1,0.02383,2e-05,4.28016]
[1776346077585,43.84,74996.93,0.1,0.0238,2e-05,4.27631]
[1776346082621,43.82,75002.67,0.1,0.02386,2e-05,4.28496]
[1776346087663,43.8,75007.38,0.1,0.02389,2e-05,4.29013]
[1776346093161,43.79,75022.69,0.1,0.02411,2e-05,4.32324]
[1776346098740,43.75,75010.48,0.1,0.02382,2e-05,4.27881]
[1776346103779,43.75,74995.86,0.1,0.02355,2e-05,4.23716]
[1776346108815,43.74,74990.04,0.1,0.02345,2e-05,4.22192]
[1776346113902,43.74,74977.82,0.1,0.02323,2e-05,4.1886]
[1776346114304,43.74,74977.71,0.1,0.02323,2e-05,4.18834]
[1776346119891,43.75,74970.03,0.1,0.02311,2e-05,4.16903]
[1776346124116,43.75,74969.24,0.1,0.0231,2e-05,4.16723]
[1776346126898,43.75,74956.92,0.1,0.0229,2e-05,4.13622]
[1776346130132,43.75,74956.13,0.1,0.02289,2e-05,4.13462]
[1776346136007,43.75,74948.12,0.1,0.02276,2e-05,4.11553]
[1776346141042,43.75,74947.78,0.1,0.02276,2e-05,4.11552]
[1776346146077,43.76,74935.51,0.1,0.02257,2e-05,4.08559]
[1776346149109,43.76,74954.39,0.1,0.02288,2e-05,4.13384]
[1776346149916,43.76,74954.39,0.1,0.02288,2e-05,4.13384]
[1776346151827,43.76,74977.05,0.1,0.02325,2e-05,4.19151]
[1776346152887,43.76,74985.47,0.1,0.02339,2e-05,4.21322]
[1776346154687,43.76,74982.74,0.1,0.02335,2e-05,4.20626]
[1776346156191,43.76,74982.49,0.1,0.02334,2e-05,4.20563]
[1776346162200,43.76,74982.93,0.1,0.02335,2e-05,4.20688]
[1776346162694,43.76,74982.93,0.1,0.02335,2e-05,4.20688]
[1776346164389,43.76,74990.67,0.1,0.02348,2e-05,4.22678]
[1776346166173,43.76,74990.74,0.1,0.02348,2e-05,4.22694]
[1776346167921,43.76,74989.38,0.1,0.02346,2e-05,4.22341]
[1776346168789,43.76,74989.42,0.1,0.02346,2e-05,4.2235]
[1776346169538,43.76,74987.25,0.1,0.02342,2e-05,4.21791]
[1776346175295,43.76,74978.3,0.1,0.02327,2e-05,4.19315]
[1776346180331,43.76,74967.49,0.1,0.02309,2e-05,4.16587]
[1776346182119,43.76,74968.75,0.1,0.02311,2e-05,4.16917]
[1776346187381,43.76,74973.77,0.1,0.0232,2e-05,4.18238]
[1776346189011,43.76,74973.77,0.1,0.0232,2e-05,4.18238]
[1776346190681,43.76,74973.48,0.1,0.02319,2e-05,4.18177]
[1776346194364,43.76,74973.33,0.1,0.02319,2e-05,4.18166]
[1776346199369,43.76,74975.24,0.1,0.02323,2e-05,4.18686]
[1776346201826,43.76,75008.99,0.1,0.02379,2e-05,4.27387]
[1776346203972,43.76,75018.63,0.1,0.02395,2e-05,4.29888]
[1776346205901,43.76,74997.3,0.1,0.02358,2e-05,4.24211]
[1776346208298,43.76,74973.21,0.1,0.02318,2e-05,4.18024]
[1776346210348,43.76,74954.8,0.1,0.02288,2e-05,4.13364]
[1776346211545,43.76,74944.92,0.1,0.02273,2e-05,4.10899]
[1776346212344,43.76,74925.8,0.1,0.02242,2e-05,4.06119]
[1776346212478,43.76,74925.8,0.1,0.02242,2e-05,4.06119]
[1776346212897,43.76,74896.29,0.1,0.02195,2e-05,3.98794]
[1776346214212,43.76,74896.29,0.1,0.02195,2e-05,3.98794]
[1776346214218,43.76,74863.38,0.1,0.02144,2e-05,3.90749]
[1776346214528,43.76,74863.38,0.1,0.02144,2e-05,3.90749]
[1776346215220,43.76,74863.38,0.1,0.02144,2e-05,3.90749]
[1776346215419,43.76,74843.85,0.1,0.02114,2e-05,3.86079]
[1776346215599,43.76,74843.85,0.1,0.02114,2e-05,3.86079]
[1776346215888,43.76,74843.85,0.1,0.02114,2e-05,3.86079]
[1776346216420,43.76,74838.21,0.1,0.02106,2e-05,3.84745]
[1776346216499,43.76,74838.21,0.1,0.02106,2e-05,3.84745]
[1776346216944,43.76,74838.21,0.1,0.02106,2e-05,3.84745]
[1776346217396,43.76,74838.21,0.1,0.02106,2e-05,3.84745]
[1776346217477,43.78,74839.15,0.1,0.02111,2e-05,3.85587]
[1776346217895,43.78,74839.15,0.1,0.02111,2e-05,3.85587]
[1776346217949,43.78,74839.15,0.1,0.02111,2e-05,3.85587]
[1776346218405,43.78,74839.15,0.1,0.02111,2e-05,3.85587]
[1776346218463,43.78,74837.69,0.1,0.02109,2e-05,3.85264]
[1776346218905,43.78,74837.69,0.1,0.02109,2e-05,3.85264]
[1776346219216,43.78,74837.69,0.1,0.02109,2e-05,3.85264]
[1776346219406,43.78,74837.69,0.1,0.02109,2e-05,3.85264]
[1776346219454,43.78,74838.28,0.1,0.0211,2e-05,3.85437]
[1776346219910,43.78,74838.28,0.1,0.0211,2e-05,3.85437]
[1776346220211,43.78,74838.28,0.1,0.0211,2e-05,3.85437]
[1776346220414,43.8,74836.14,0.1,0.02111,2e-05,3.85524]
[1776346220481,43.8,74836.14,0.1,0.02111,2e-05,3.85524]
[1776346220909,43.8,74836.14,0.1,0.02111,2e-05,3.85524]
[1776346221413,43.81,74837.22,0.1,0.02116,2e-05,3.86382]
[1776346221466,43.81,74837.22,0.1,0.02116,2e-05,3.86382]
[1776346221508,43.81,74837.22,0.1,0.02116,2e-05,3.86382]
[1776346221917,43.81,74837.22,0.1,0.02116,2e-05,3.86382]
[1776346222518,43.83,74840.74,0.1,0.02126,2e-05,3.87812]
[1776346222930,43.83,74840.74,0.1,0.02126,2e-05,3.87812]
[1776346222975,43.83,74840.74,0.1,0.02126,2e-05,3.87812]
[1776346223432,43.83,74844.68,0.1,0.02132,2e-05,3.88819]
[1776346223511,43.83,74844.68,0.1,0.02132,2e-05,3.88819]
[1776346223934,43.83,74844.68,0.1,0.02132,2e-05,3.88819]
[1776346223995,43.83,74844.68,0.1,0.02132,2e-05,3.88819]
[1776346224435,43.83,74847.09,0.1,0.02136,2e-05,3.89398]
[1776346224516,43.83,74847.09,0.1,0.02136,2e-05,3.89398]
[1776346225048,43.83,74847.09,0.1,0.02136,2e-05,3.89398]
[1776346226321,43.83,74871.58,0.1,0.02173,2e-05,3.9535]
[1776346227916,43.83,74897.07,0.1,0.02214,2e-05,4.01754]
[1776346234128,43.84,74898.02,0.1,0.02216,2e-05,4.0196]
[1776346240311,43.84,74893.52,0.1,0.0221,2e-05,4.01051]
[1776346241816,43.84,74868.7,0.1,0.02171,2e-05,3.94946]
[1776346246852,43.84,74857.98,0.1,0.02154,2e-05,3.9228]
[1776346250881,43.84,74861.84,0.1,0.0216,2e-05,3.93193]
[1776346252858,43.84,74882.68,0.1,0.02193,2e-05,3.98328]
[1776346254157,43.84,74884.53,0.1,0.02196,2e-05,3.98822]
[1776346256026,43.84,74882.75,0.1,0.02193,2e-05,3.98402]
[1776346257608,43.84,74886.94,0.1,0.022,2e-05,3.99453]
[1776346258632,43.84,74889.36,0.1,0.02204,2e-05,4.00087]
[1776346263175,43.85,74889.62,0.1,0.02205,2e-05,4.00235]
[1776346264242,43.85,74887.78,0.1,0.02202,2e-05,3.99817]
[1776346265029,43.85,74884.61,0.1,0.02197,2e-05,3.99013]
[1776346265820,43.85,74890.8,0.1,0.02207,2e-05,4.00577]
[1776346272428,43.85,74911.43,0.1,0.02241,2e-05,4.0582]
[1776346273132,43.85,74886.28,0.1,0.02201,2e-05,3.99577]
[1776346274071,43.85,74867.96,0.1,0.02172,2e-05,3.9506]
[1776346275175,43.85,74867.96,0.1,0.02172,2e-05,3.9506]
[1776346275948,43.85,74872.19,0.1,0.02178,2e-05,3.96081]
[1776346281348,43.85,74873.29,0.1,0.0218,2e-05,3.9631]
[1776346285641,43.85,74854.91,0.1,0.02151,2e-05,3.91771]
[1776346292213,43.85,74846.81,0.1,0.02137,2e-05,3.89578]
[1776346297213,43.85,74839.25,0.1,0.02126,2e-05,3.8774]
[1776346302285,43.85,74805.76,0.1,0.02075,1e-05,3.79753]
[1776346304383,43.85,74785.97,0.1,0.02046,1e-05,3.75106]
[1776346306313,43.85,74765.59,0.1,0.02016,1e-05,3.70383]
[1776346311348,43.85,74772.8,0.1,0.02027,1e-05,3.72191]
[1776346316383,43.86,74780.24,0.1,0.02039,1e-05,3.74052]
[1776346321419,43.86,74791.15,0.1,0.02056,1e-05,3.76716]
[1776346323438,43.86,74811.39,0.1,0.02086,2e-05,3.81543]
[1776346324443,43.86,74830.42,0.1,0.02115,2e-05,3.86103]
[1776346326459,43.86,74856.22,0.1,0.02155,2e-05,3.92335]
[1776346329484,43.86,74827.25,0.1,0.0211,2e-05,3.85309]
[1776346334519,43.86,74817.22,0.1,0.02095,2e-05,3.82935]
[1776346339555,43.86,74830.36,0.1,0.02115,2e-05,3.86103]
[1776346343584,43.86,74810.89,0.1,0.02086,2e-05,3.81456]
[1776346349271,43.86,74816.08,0.1,0.02094,2e-05,3.82727]
[1776346351478,43.86,74842.72,0.1,0.02134,2e-05,3.88959]
[1776346357234,43.86,74856.94,0.1,0.02155,2e-05,3.92384]
[1776346361715,43.86,74825.48,0.1,0.02107,2e-05,3.84739]
[1776346366019,43.86,74846.48,0.1,0.02139,2e-05,3.89796]
[1776346371790,43.86,74851.1,0.1,0.02146,2e-05,3.90867]
[1776346376829,43.86,74865.12,0.1,0.02167,2e-05,3.9421]
[1776346382262,43.85,74854.68,0.1,0.0215,2e-05,3.91613]
[1776346387472,43.85,74849.27,0.1,0.02142,2e-05,3.90258]
[1776346388433,43.85,74818.77,0.1,0.02095,2e-05,3.82913]
[1776346393968,43.85,74830.3,0.1,0.02113,2e-05,3.85709]
[1776346399005,43.85,74819.88,0.1,0.02097,2e-05,3.83212]
[1776346404046,43.86,74823.25,0.1,0.02102,2e-05,3.84047]
[1776346408080,43.86,74851.44,0.1,0.02146,2e-05,3.90844]
[1776346413116,43.85,74849.22,0.1,0.02141,2e-05,3.90091]
[1776346418461,43.85,74839.76,0.1,0.02126,2e-05,3.87789]
[1776346420547,43.85,74817.79,0.1,0.02093,2e-05,3.82522]
[1776346425920,43.86,74821.75,0.1,0.02099,2e-05,3.83505]
[1776346432296,43.86,74820.23,0.1,0.02097,2e-05,3.8318]
[1776346441359,43.86,74833.53,0.1,0.02118,2e-05,3.86419]
[1776346446394,43.86,74837.99,0.1,0.02125,2e-05,3.87503]
[1776346451431,43.86,74833.14,0.1,0.02117,2e-05,3.86318]
[1776346455467,43.86,74852.32,0.1,0.02146,2e-05,3.90946]
[1776346460503,43.86,74857.46,0.1,0.02154,2e-05,3.92161]
[1776346462517,43.86,74876.09,0.1,0.02183,2e-05,3.96685]
[1776346467552,43.85,74878.27,0.1,0.02186,2e-05,3.97129]
[1776346472587,43.85,74876.12,0.1,0.02181,2e-05,3.96336]
[1776346477622,43.85,74868.96,0.1,0.02169,2e-05,3.94517]
[1776346479640,43.85,74842.63,0.1,0.02129,2e-05,3.88105]
[1776346484675,43.85,74857.45,0.1,0.02151,2e-05,3.91694]
[1776346487697,43.85,74838.66,0.1,0.02122,2e-05,3.87137]
[1776346492734,43.85,74836.05,0.1,0.02118,2e-05,3.8651]
[1776346497747,43.85,74836.63,0.1,0.02119,2e-05,3.86654]
[1776346502806,43.85,74836.43,0.1,0.02119,2e-05,3.86642]
[1776346506836,43.85,74816.05,0.1,0.02088,2e-05,3.81771]
[1776346510867,43.85,74794.99,0.1,0.02057,1e-05,3.76817]
[1776346515902,43.85,74806.12,0.1,0.02074,1e-05,3.79531]
[1776346520937,43.86,74799.54,0.1,0.02065,1e-05,3.78043]
[1776346525704,43.86,74780.15,0.1,0.02037,1e-05,3.73539]
[1776346531008,43.86,74783.8,0.1,0.02042,1e-05,3.74354]
[1776346536044,43.86,74790.04,0.1,0.02052,1e-05,3.75938]
[1776346541081,43.87,74773.77,0.1,0.02029,1e-05,3.72263]
[1776346546116,43.87,74773.52,0.1,0.02029,1e-05,3.72341]
[1776346551151,43.88,74771.96,0.1,0.02028,1e-05,3.72109]
[1776346556186,43.88,74764.87,0.1,0.02018,1e-05,3.706]
[1776346561221,43.88,74760.01,0.1,0.02012,1e-05,3.69625]
[1776346566649,43.89,74747.1,0.1,0.01994,1e-05,3.66772]
[1776346572305,43.89,74745.04,0.1,0.01993,1e-05,3.66534]
[1776346574333,43.9,74763.65,0.1,0.0202,1e-05,3.7092]
[1776346579362,43.9,74758.16,0.1,0.02013,1e-05,3.69784]
[1776346584790,43.9,74757.37,0.1,0.02013,1e-05,3.69718]
[1776346589373,43.91,74776.39,0.1,0.02042,1e-05,3.74279]
[1776346594472,43.91,74780.31,0.1,0.02047,1e-05,3.7514]
[1776346599530,43.91,74772.42,0.1,0.02036,1e-05,3.73374]
[1776346601167,43.92,74748.92,0.1,0.02004,1e-05,3.68177]
[1776346607257,43.93,74741.34,0.1,0.01994,1e-05,3.66631]
[1776346612604,43.93,74735.3,0.1,0.01986,1e-05,3.65446]
[1776346614867,43.93,74734.56,0.1,0.01986,1e-05,3.65311]
[1776346615625,43.93,74715.51,0.1,0.01958,1e-05,3.60935]
[1776346616935,43.93,74713.02,0.1,0.01954,1e-05,3.60324]
[1776346622019,43.93,74709.24,0.1,0.01948,1e-05,3.59266]
[1776346624110,43.92,74733.95,0.1,0.01983,1e-05,3.64829]
[1776346624963,43.92,74742.07,0.1,0.01994,1e-05,3.6665]
[1776346624987,43.92,74742.07,0.1,0.01994,1e-05,3.6665]
[1776346626583,43.92,74756.03,0.1,0.02014,1e-05,3.69884]
[1776346627183,43.92,74758.53,0.1,0.02017,1e-05,3.70353]
[1776346628876,43.92,74759.6,0.1,0.02018,1e-05,3.70542]
[1776346631002,43.91,74744.77,0.1,0.01996,1e-05,3.66933]
[1776346634108,43.91,74744.45,0.1,0.01994,1e-05,3.66698]
[1776346635101,43.91,74731.13,0.1,0.01975,1e-05,3.63579]
[1776346640804,43.9,74725.62,0.1,0.01965,1e-05,3.62044]
[1776346645839,43.89,74714.43,0.1,0.01948,1e-05,3.59283]
[1776346650873,43.89,74718.11,0.1,0.01952,1e-05,3.59911]
[1776346655073,43.88,74718.26,0.1,0.0195,1e-05,3.59611]
[1776346660944,43.88,74709.19,0.1,0.01936,1e-05,3.57322]
[1776346661920,43.88,74709.19,0.1,0.01936,1e-05,3.57322]
[1776346664006,43.87,74691.43,0.1,0.0191,1e-05,3.53248]
[1776346664959,43.87,74691.43,0.1,0.0191,1e-05,3.53248]
[1776346665131,43.87,74683.2,0.1,0.01899,1e-05,3.51374]
[1776346665160,43.87,74683.2,0.1,0.01899,1e-05,3.51374]
[1776346665729,43.87,74683.2,0.1,0.01899,1e-05,3.51374]
[1776346666436,43.87,74672.05,0.1,0.01883,1e-05,3.48861]
[1776346666759,43.87,74649.66,0.1,0.01852,1e-05,3.43872]
[1776346667046,43.87,74649.66,0.1,0.01852,1e-05,3.43872]
[1776346671202,43.87,74660.23,0.1,0.01866,1e-05,3.46158]
[1776346674739,43.87,74654.53,0.1,0.01858,1e-05,3.4486]
[1776346679740,43.87,74689.92,0.1,0.01906,1e-05,3.52625]
[1776346679810,43.87,74689.92,0.1,0.01906,1e-05,3.52625]
[1776346681656,43.86,74706.82,0.1,0.0193,1e-05,3.56377]
[1776346687224,43.86,74721.18,0.1,0.01948,1e-05,3.59383]
[1776346692259,43.85,74716.09,0.1,0.0194,1e-05,3.58032]
[1776346697294,43.85,74723.75,0.1,0.0195,1e-05,3.59593]
[1776346701367,43.84,74741.51,0.1,0.01974,1e-05,3.63538]
[1776346703414,43.83,74755.83,0.1,0.01992,1e-05,3.66373]
[1776346709378,43.82,74743.69,0.1,0.01972,1e-05,3.63239]
[1776346714474,43.81,74742.44,0.1,0.01968,1e-05,3.62544]
[1776346719509,43.81,74742.66,0.1,0.01967,1e-05,3.62317]
[1776346724382,43.8,74738.46,0.1,0.01959,1e-05,3.61176]
[1776346724615,43.8,74738.46,0.1,0.01959,1e-05,3.61176]
[1776346724719,43.8,74714.11,0.1,0.01925,1e-05,3.55635]
[1776346726563,43.8,74688.63,0.1,0.01889,1e-05,3.4983]
[1776346727751,43.8,74688.63,0.1,0.01889,1e-05,3.4983]
[1776346733623,43.79,74684.16,0.1,0.01881,1e-05,3.48645]
[1776346738659,43.79,74674.23,0.1,0.01867,1e-05,3.46334]
[1776346739136,43.79,74674.23,0.1,0.01867,1e-05,3.46334]
[1776346739329,43.79,74674.23,0.1,0.01867,1e-05,3.46334]
[1776346741390,43.79,74661.33,0.1,0.01849,1e-05,3.4345]
[1776346742119,43.79,74663.35,0.1,0.01852,1e-05,3.43883]
[1776346744212,43.79,74666.77,0.1,0.01856,1e-05,3.4461]
[1776346749738,43.79,74672.93,0.1,0.01864,1e-05,3.45887]
[1776346754773,43.78,74686.6,0.1,0.01882,1e-05,3.48831]
[1776346759808,43.78,74701.08,0.1,0.01902,1e-05,3.5194]
[1776346764843,43.78,74688.02,0.1,0.01883,1e-05,3.48885]
[1776346767104,43.78,74681.98,0.1,0.01874,1e-05,3.47498]
[1776346767163,43.78,74681.98,0.1,0.01874,1e-05,3.47498]
[1776346768876,43.77,74646.56,0.1,0.01826,1e-05,3.39656]
[1776346769324,43.77,74646.56,0.1,0.01826,1e-05,3.39656]
[1776346770107,43.77,74651.96,0.1,0.01833,1e-05,3.40833]
[1776346775359,43.77,74650.4,0.1,0.0183,1e-05,3.40283]
[1776346780372,43.77,74639.14,0.1,0.01814,1e-05,3.37756]
[1776346785995,43.77,74638.24,0.1,0.01813,1e-05,3.37542]
[1776346791042,43.77,74631.91,0.1,0.01804,1e-05,3.36161]
[1776346796091,43.77,74631.92,0.1,0.01804,1e-05,3.36165]
[1776346796629,43.77,74631.92,0.1,0.01804,1e-05,3.36165]
[1776346801877,43.77,74630.71,0.1,0.01803,1e-05,3.35905]
[1776346805832,43.77,74612.98,0.1,0.01779,1e-05,3.32091]
[1776346810842,43.77,74613.7,0.1,0.0178,1e-05,3.32272]
[1776346812212,43.77,74584.86,0.1,0.01743,1e-05,3.26144]
[1776346813137,43.77,74584.86,0.1,0.01743,1e-05,3.26144]
[1776346814438,43.77,74582.16,0.1,0.01739,1e-05,3.25589]
[1776346814643,43.77,74582.16,0.1,0.01739,1e-05,3.25589]
[1776346820061,43.78,74577.74,0.1,0.01734,1e-05,3.24751]
[1776346821318,43.78,74593.87,0.1,0.01755,1e-05,3.28209]
[1776346822139,43.78,74593.87,0.1,0.01755,1e-05,3.28209]
[1776346822987,43.78,74599.07,0.1,0.01762,1e-05,3.29332]
[1776346824297,43.78,74620.31,0.1,0.01791,1e-05,3.33981]
[1776346824502,43.78,74620.31,0.1,0.01791,1e-05,3.33981]
[1776346825374,43.78,74621.03,0.1,0.01792,1e-05,3.3414]
[1776346825596,43.78,74621.03,0.1,0.01792,1e-05,3.3414]
[1776346827249,43.78,74619.51,0.1,0.0179,1e-05,3.33819]
[1776346831085,43.78,74617.68,0.1,0.01788,1e-05,3.33506]
[1776346834168,43.78,74648.12,0.1,0.01828,1e-05,3.39945]
[1776346835265,43.78,74656.25,0.1,0.01839,1e-05,3.4172]
[1776346835644,43.78,74656.25,0.1,0.01839,1e-05,3.4172]
[1776346836273,43.78,74655.86,0.1,0.01838,1e-05,3.41625]
[1776346838095,43.78,74643.25,0.1,0.01821,1e-05,3.38855]
[1776346839294,43.78,74616.14,0.1,0.01785,1e-05,3.32975]
[1776346845476,43.78,74601.18,0.1,0.01765,1e-05,3.29828]
[1776346850513,43.79,74606.16,0.1,0.01772,1e-05,3.30945]
[1776346852991,43.79,74625.95,0.1,0.01799,1e-05,3.3522]
[1776346854564,43.79,74650.57,0.1,0.01832,1e-05,3.40576]
[1776346857640,43.78,74670.43,0.1,0.01859,1e-05,3.44913]
[1776346858957,43.78,74670.43,0.1,0.01859,1e-05,3.44913]
[1776346862345,43.78,74675.52,0.1,0.01865,1e-05,3.45989]
[1776346866635,43.78,74674.39,0.1,0.01863,1e-05,3.45643]
[1776346872708,43.78,74678.65,0.1,0.01868,1e-05,3.46484]
[1776346877743,43.78,74669.34,0.1,0.01855,1e-05,3.44332]
[1776346882779,43.77,74670.71,0.1,0.01856,1e-05,3.44549]
[1776346888233,43.77,74657.83,0.1,0.01838,1e-05,3.41649]
[1776346893439,43.77,74656.43,0.1,0.01835,1e-05,3.41113]
[1776346893635,43.77,74656.43,0.1,0.01835,1e-05,3.41113]
[1776346893862,43.77,74676.18,0.1,0.01862,1e-05,3.45457]
[1776346894925,43.77,74676.18,0.1,0.01862,1e-05,3.45457]
[1776346900688,43.77,74655.95,0.1,0.01834,1e-05,3.40925]
[1776346901923,43.77,74652.29,0.1,0.01829,1e-05,3.40114]
[1776346902303,43.77,74654.79,0.1,0.01832,1e-05,3.40654]
[1776346902378,43.77,74654.79,0.1,0.01832,1e-05,3.40654]
[1776346903859,43.77,74651.48,0.1,0.01828,1e-05,3.39924]
[1776346906352,43.77,74647.49,0.1,0.01822,1e-05,3.39063]
[1776346906452,43.77,74647.49,0.1,0.01822,1e-05,3.39063]
[1776346906701,43.77,74647.49,0.1,0.01822,1e-05,3.39063]
[1776346906970,43.77,74618.88,0.1,0.01784,1e-05,3.32859]
[1776346907992,43.77,74593.12,0.1,0.0175,1e-05,3.27347]
[1776346908406,43.77,74593.12,0.1,0.0175,1e-05,3.27347]
[1776346909018,43.77,74593.12,0.1,0.0175,1e-05,3.27347]
[1776346909243,43.77,74593.12,0.1,0.0175,1e-05,3.27347]
[1776346909250,43.77,74547.99,0.1,0.01692,1e-05,3.17863]
[1776346909731,43.77,74547.99,0.1,0.01692,1e-05,3.17863]
[1776346911750,43.77,74544.35,0.1,0.01688,1e-05,3.1713]
[1776346913966,43.77,74540.46,0.1,0.01683,1e-05,3.16387]
[1776346916092,43.77,74520.55,0.1,0.01659,1e-05,3.12316]
[1776346921400,43.78,74529.15,0.1,0.0167,1e-05,3.14273]
[1776346929295,43.79,74530.54,0.1,0.01674,1e-05,3.14883]
[1776346934332,43.79,74540.62,0.1,0.01688,1e-05,3.17131]
[1776346934361,43.79,74540.62,0.1,0.01688,1e-05,3.17131]
[1776346935778,43.79,74542.88,0.1,0.01691,1e-05,3.17631]
[1776346941383,43.8,74551.1,0.1,0.01703,1e-05,3.19516]
[1776346944714,43.8,74555.79,0.1,0.01709,1e-05,3.20546]
[1776346945986,43.8,74551.95,0.1,0.01704,1e-05,3.19769]
[1776346946015,43.8,74523.86,0.1,0.01669,1e-05,3.14016]
[1776346947378,43.8,74510.88,0.1,0.01653,1e-05,3.11395]
[1776346953006,43.81,74497.96,0.1,0.01638,1e-05,3.08817]
[1776346955154,43.81,74520.66,0.1,0.01667,1e-05,3.13575]
[1776346960057,43.82,74520.74,0.1,0.01667,1e-05,3.13701]
[1776346965565,43.82,74513.53,0.1,0.0166,1e-05,3.12487]
[1776346970600,43.83,74515.98,0.1,0.01664,1e-05,3.13186]
[1776346975635,43.84,74512.33,0.1,0.01661,1e-05,3.12623]
[1776346978201,43.84,74511.21,0.1,0.0166,1e-05,3.12431]
[1776346984102,43.84,74533.22,0.1,0.01689,1e-05,3.17209]
[1776346987148,43.85,74529.93,0.1,0.01685,1e-05,3.1661]
[1776346992775,43.85,74512.89,0.1,0.01665,1e-05,3.13285]
[1776346997809,43.86,74526.88,0.1,0.01684,1e-05,3.16341]
[1776347003435,43.86,74532.58,0.1,0.01692,1e-05,3.177]
[1776347008757,43.87,74538.63,0.1,0.017,1e-05,3.19086]
[1776347012595,43.87,74544.91,0.1,0.01708,1e-05,3.20327]
[1776347015327,43.87,74542.17,0.1,0.01705,1e-05,3.19804]
[1776347021425,43.88,74540.0,0.1,0.01703,1e-05,3.19493]
[1776347021503,43.88,74534.79,0.1,0.01697,1e-05,3.18435]
[1776347022484,43.88,74533.27,0.1,0.01695,1e-05,3.18147]
[1776347028024,43.88,74528.86,0.1,0.0169,1e-05,3.17394]
[1776347033059,43.89,74541.47,0.1,0.01707,1e-05,3.20156]
[1776347038094,43.89,74543.65,0.1,0.01711,1e-05,3.20726]
[1776347038478,43.89,74543.65,0.1,0.01711,1e-05,3.20726]
[1776347038940,43.89,74543.65,0.1,0.01711,1e-05,3.20726]
[1776347042126,43.89,74573.58,0.1,0.0175,1e-05,3.27097]
[1776347042802,43.89,74573.58,0.1,0.0175,1e-05,3.27097]
[1776347043953,43.89,74574.52,0.1,0.01751,1e-05,3.27308]
[1776347049176,43.89,74578.46,0.1,0.01756,1e-05,3.28207]
[1776347049489,43.89,74578.46,0.1,0.01756,1e-05,3.28207]
[1776347051738,43.89,74577.6,0.1,0.01755,1e-05,3.28046]
[1776347052849,43.89,74571.38,0.1,0.01747,1e-05,3.26737]
[1776347058239,43.9,74567.76,0.1,0.01743,1e-05,3.26067]
[1776347061774,43.9,74565.2,0.1,0.0174,1e-05,3.25568]
[1776347062871,43.9,74561.08,0.1,0.01735,1e-05,3.24714]
[1776347068314,43.9,74566.77,0.1,0.01743,1e-05,3.26003]
[1776347073349,43.9,74568.07,0.1,0.01744,1e-05,3.26185]
[1776347078384,43.91,74572.82,0.1,0.01751,1e-05,3.27254]
[1776347084429,43.91,74578.92,0.1,0.01759,1e-05,3.28614]
[1776347085370,43.91,74578.92,0.1,0.01759,1e-05,3.28614]
[1776347087708,43.91,74593.9,0.1,0.01779,1e-05,3.31839]
[1776347091069,43.91,74594.91,0.1,0.0178,1e-05,3.32072]
[1776347092953,43.91,74603.58,0.1,0.01792,1e-05,3.33942]
[1776347094111,43.91,74605.34,0.1,0.01794,1e-05,3.34322]
[1776347096310,43.91,74617.0,0.1,0.0181,1e-05,3.36842]
[1776347096493,43.91,74617.0,0.1,0.0181,1e-05,3.36842]
[1776347098323,43.91,74615.73,0.1,0.01808,1e-05,3.36559]
[1776347099544,43.91,74615.02,0.1,0.01807,1e-05,3.36402]
[1776347100683,43.91,74617.35,0.1,0.0181,1e-05,3.36904]
[1776347105240,43.91,74606.45,0.1,0.01796,1e-05,3.34535]
[1776347106273,43.91,74602.64,0.1,0.01791,1e-05,3.33717]
[1776347110168,43.91,74590.21,0.1,0.01774,1e-05,3.31065]
[1776347112198,43.91,74591.94,0.1,0.01777,1e-05,3.31446]
[1776347114253,43.91,74596.23,0.1,0.01782,1e-05,3.32375]
[1776347115514,43.91,74600.98,0.1,0.01789,1e-05,3.33399]
[1776347116969,43.91,74591.77,0.1,0.01777,1e-05,3.31427]
[1776347118093,43.91,74590.26,0.1,0.01775,1e-05,3.31114]
[1776347123708,43.91,74575.21,0.1,0.01755,1e-05,3.27962]
[1776347128107,43.91,74572.09,0.1,0.01751,1e-05,3.27337]
[1776347130244,43.91,74566.25,0.1,0.01744,1e-05,3.26144]
[1776347130426,43.91,74566.25,0.1,0.01744,1e-05,3.26144]
[1776347130508,43.91,74566.25,0.1,0.01744,1e-05,3.26144]
[1776347130513,43.91,74563.8,0.1,0.01741,1e-05,3.25643]
[1776347131786,43.91,74553.83,0.1,0.01727,1e-05,3.23331]
[1776347132521,43.91,74553.83,0.1,0.01727,1e-05,3.23331]
[1776347131833,43.91,74551.82,0.1,0.01724,1e-05,3.22909]
[1776347132774,43.91,74547.8,0.1,0.01719,1e-05,3.22087]
[1776347134369,43.91,74547.8,0.1,0.01719,1e-05,3.22087]
[1776347134461,43.91,74545.32,0.1,0.01716,1e-05,3.21482]
[1776347135278,43.91,74545.32,0.1,0.01716,1e-05,3.21482]
[1776347135404,43.91,74545.32,0.1,0.01716,1e-05,3.21482]
[1776347136387,43.91,74547.4,0.1,0.01718,1e-05,3.2194]
[1776347137080,43.91,74548.35,0.1,0.0172,1e-05,3.22162]
[1776347137146,43.91,74553.68,0.1,0.01727,1e-05,3.23303]
[1776347137783,43.91,74553.68,0.1,0.01727,1e-05,3.23303]
[1776347137810,43.91,74545.75,0.1,0.01717,1e-05,3.21641]
[1776347138603,43.91,74545.75,0.1,0.01717,1e-05,3.21641]
[1776347138817,43.91,74543.02,0.1,0.01713,1e-05,3.21091]
[1776347140809,43.91,74534.37,0.1,0.01702,1e-05,3.19245]
[1776347141856,43.91,74535.67,0.1,0.01703,1e-05,3.19475]
[1776347147888,43.9,74517.29,0.1,0.01679,1e-05,3.15413]
[1776347152923,43.9,74514.03,0.1,0.01673,1e-05,3.14581]
[1776347157958,43.89,74522.06,0.1,0.01683,1e-05,3.1608]
[1776347159944,43.89,74530.47,0.1,0.01693,1e-05,3.17788]
[1776347160407,43.89,74537.38,0.1,0.01702,1e-05,3.19189]
[1776347160787,43.89,74537.38,0.1,0.01702,1e-05,3.19189]
[1776347162443,43.89,74554.08,0.1,0.01723,1e-05,3.2264]
[1776347165886,43.89,74543.32,0.1,0.0171,1e-05,3.20486]
[1776347166366,43.89,74543.32,0.1,0.0171,1e-05,3.20486]
[1776347166590,43.9,74540.38,0.1,0.01706,1e-05,3.19923]
[1776347166946,43.9,74540.38,0.1,0.01706,1e-05,3.19923]
[1776347170750,43.89,74524.35,0.1,0.01685,1e-05,3.16494]
[1776347171065,43.89,74524.29,0.1,0.01685,1e-05,3.16448]
[1776347173369,43.89,74523.37,0.1,0.01684,1e-05,3.16289]
[1776347173427,43.89,74521.82,0.1,0.01682,1e-05,3.16032]
[1776347174538,43.89,74521.82,0.1,0.01682,1e-05,3.16032]
[1776347174615,43.89,74520.84,0.1,0.01681,1e-05,3.15796]
[1776347176579,43.89,74520.46,0.1,0.0168,1e-05,3.15718]
[1776347176827,43.89,74522.92,0.1,0.01684,1e-05,3.16258]
[1776347177102,43.89,74522.92,0.1,0.01684,1e-05,3.16258]
[1776347177616,43.89,74522.92,0.1,0.01684,1e-05,3.16258]
[1776347177108,43.9,74518.62,0.1,0.01678,1e-05,3.15403]
[1776347178226,43.9,74518.62,0.1,0.01678,1e-05,3.15403]
[1776347178579,43.9,74518.62,0.1,0.01678,1e-05,3.15403]
[1776347184158,43.89,74508.75,0.1,0.01665,1e-05,3.13148]
[1776347189193,43.88,74507.77,0.1,0.01663,1e-05,3.12798]
[1776347191207,43.88,74489.67,0.1,0.01639,1e-05,3.08887]
[1776347196242,43.88,74489.28,0.1,0.01638,1e-05,3.08697]
[1776347200432,43.88,74499.55,0.1,0.0165,1e-05,3.10725]
[1776347200487,43.88,74504.81,0.1,0.01656,1e-05,3.11755]
[1776347204916,43.88,74503.06,0.1,0.01655,1e-05,3.11553]
[1776347205306,43.88,74501.25,0.1,0.01653,1e-05,3.11158]
[1776347206384,43.88,74501.25,0.1,0.01653,1e-05,3.11158]
[1776347206565,43.88,74501.82,0.1,0.01653,1e-05,3.1125]
[1776347207397,43.88,74501.82,0.1,0.01653,1e-05,3.1125]
[1776347207848,43.88,74509.24,0.1,0.01663,1e-05,3.12808]
[1776347208461,43.88,74509.24,0.1,0.01663,1e-05,3.12808]
[1776347208811,43.88,74510.7,0.1,0.01665,1e-05,3.13145]
[1776347209557,43.88,74510.7,0.1,0.01665,1e-05,3.13145]
[1776347219405,43.89,74518.76,0.1,0.01677,1e-05,3.15183]
[1776347224696,43.9,74519.17,0.1,0.01679,1e-05,3.15395]
[1776347224787,43.9,74518.0,0.1,0.01677,1e-05,3.15185]
[1776347224812,43.9,74518.0,0.1,0.01677,1e-05,3.15185]
[1776347225447,43.9,74495.96,0.1,0.0165,1e-05,3.10636]
[1776347228468,43.89,74476.2,0.1,0.01625,1e-05,3.06563]
[1776347229496,43.89,74476.2,0.1,0.01625,1e-05,3.06563]
[1776347235518,43.89,74487.8,0.1,0.01638,1e-05,3.08782]
[1776347236741,43.89,74491.47,0.1,0.01643,1e-05,3.09505]
[1776347237532,43.89,74471.62,0.1,0.01618,1e-05,3.05468]
[1776347238740,43.89,74467.69,0.1,0.01613,1e-05,3.04662]
[1776347243946,43.89,74470.43,0.1,0.01616,1e-05,3.0514]
[1776347249623,43.88,74478.51,0.1,0.01626,1e-05,3.06673]
[1776347250915,43.88,74482.32,0.1,0.0163,1e-05,3.07424]
[1776347251637,43.88,74487.24,0.1,0.01636,1e-05,3.08305]
[1776347253336,43.89,74486.65,0.1,0.01635,1e-05,3.08229]
[1776347253651,43.89,74481.96,0.1,0.0163,1e-05,3.07324]
[1776347258686,43.88,74474.81,0.1,0.0162,1e-05,3.05794]
[1776347263721,43.88,74474.44,0.1,0.01619,1e-05,3.0563]
[1776347264811,43.88,74461.68,0.1,0.01604,1e-05,3.03054]
[1776347268780,43.88,74442.98,0.1,0.01581,1e-05,2.9926]
[1776347273986,43.88,74441.31,0.1,0.01579,1e-05,2.98901]
[1776347277114,43.88,74441.82,0.1,0.01579,1e-05,2.98988]
[1776347278182,43.88,74443.64,0.1,0.01581,1e-05,2.99343]
[1776347279141,43.88,74460.23,0.1,0.01601,1e-05,3.02637]
[1776347279212,43.88,74464.62,0.1,0.01606,1e-05,3.03503]
[1776347280100,43.88,74464.62,0.1,0.01606,1e-05,3.03503]
[1776347280175,43.88,74470.58,0.1,0.01614,1e-05,3.04749]
[1776347283572,43.88,74472.29,0.1,0.01616,1e-05,3.0506]
[1776347283941,43.88,74471.97,0.1,0.01615,1e-05,3.04963]
[1776347284324,43.88,74471.97,0.1,0.01615,1e-05,3.04963]
[1776347284667,43.88,74471.97,0.1,0.01615,1e-05,3.04963]
[1776347284819,43.88,74463.6,0.1,0.01605,1e-05,3.03285]
[1776347285200,43.88,74463.6,0.1,0.01605,1e-05,3.03285]
[1776347285577,43.88,74463.6,0.1,0.01605,1e-05,3.03285]
[1776347288980,43.87,74462.52,0.1,0.01604,1e-05,3.03021]
[1776347294422,43.87,74457.95,0.1,0.01598,1e-05,3.02041]
[1776347296000,43.87,74470.16,0.1,0.01612,1e-05,3.04469]
[1776347296070,43.87,74470.82,0.1,0.01613,1e-05,3.04586]
[1776347297041,43.87,74470.82,0.1,0.01613,1e-05,3.04586]
[1776347297649,43.87,74470.82,0.1,0.01613,1e-05,3.04586]
[1776347297683,43.87,74472.46,0.1,0.01616,1e-05,3.05013]
[1776347297882,43.87,74472.46,0.1,0.01616,1e-05,3.05013]
[1776347303011,43.87,74470.03,0.1,0.01612,1e-05,3.04448]
[1776347305852,43.87,74471.2,0.1,0.01613,1e-05,3.04655]
[1776347306034,43.87,74470.8,0.1,0.01613,1e-05,3.04559]
[1776347308392,43.87,74470.13,0.1,0.01612,1e-05,3.04475]
[1776347308405,43.87,74470.13,0.1,0.01612,1e-05,3.04475]
[1776347308716,43.88,74465.24,0.1,0.01607,1e-05,3.03595]
[1776347314100,43.87,74452.74,0.1,0.01591,1e-05,3.009]
[1776347319636,43.87,74452.71,0.1,0.01591,1e-05,3.00851]
[1776347320184,43.87,74451.43,0.1,0.01589,1e-05,3.00588]
[1776347320261,43.87,74453.71,0.1,0.01592,1e-05,3.01042]
[1776347325737,43.88,74469.26,0.1,0.01612,1e-05,3.04365]
[1776347330366,43.89,74488.67,0.1,0.01637,1e-05,3.08568]
[1776347336254,43.9,74491.91,0.1,0.01643,1e-05,3.09482]
[1776347341289,43.9,74483.62,0.1,0.01634,1e-05,3.08014]
[1776347346323,43.91,74481.53,0.1,0.01633,1e-05,3.07808]
[1776347351359,43.92,74480.47,0.1,0.01633,1e-05,3.07814]
[1776347356697,43.92,74479.96,0.1,0.01633,1e-05,3.07884]
[1776347357694,43.92,74476.62,0.1,0.0163,1e-05,3.07295]
[1776347358712,43.93,74461.14,0.1,0.01611,1e-05,3.04225]
[1776347364451,43.93,74456.78,0.1,0.01608,1e-05,3.03648]
[1776347368247,43.94,74456.98,0.1,0.01609,1e-05,3.0389]
[1776347369294,43.94,74469.34,0.1,0.01624,1e-05,3.06372]
[1776347374523,43.95,74482.5,0.1,0.01642,1e-05,3.09188]
[1776347379557,43.96,74485.08,0.1,0.01646,1e-05,3.09918]
[1776347380050,43.96,74485.08,0.1,0.01646,1e-05,3.09918]
[1776347380966,43.96,74485.34,0.1,0.01647,1e-05,3.10011]
[1776347383767,43.96,74485.46,0.1,0.01647,1e-05,3.10116]
[1776347384457,43.96,74485.09,0.1,0.01647,1e-05,3.10081]
[1776347384593,43.96,74485.47,0.1,0.01648,1e-05,3.10198]
[1776347389628,43.97,74490.49,0.1,0.01655,1e-05,3.114]
[1776347394663,43.97,74510.97,0.1,0.01682,1e-05,3.15766]
[1776347395824,43.97,74510.97,0.1,0.01682,1e-05,3.15766]
[1776347397385,43.98,74505.01,0.1,0.01675,1e-05,3.14598]
[1776347400667,43.98,74502.69,0.1,0.01672,1e-05,3.1421]
[1776347402891,43.98,74487.62,0.1,0.01654,1e-05,3.11191]
[1776347404022,43.98,74465.76,0.1,0.01627,1e-05,3.06797]
[1776347404858,43.98,74465.76,0.1,0.01627,1e-05,3.06797]
[1776347410037,43.99,74460.08,0.1,0.01622,1e-05,3.05914]
[1776347417365,44.0,74456.06,0.1,0.01619,1e-05,3.05464]
[1776347419465,44.0,74456.1,0.1,0.0162,1e-05,3.05561]
[1776347421866,44.01,74434.56,0.1,0.01595,1e-05,3.01398]
[1776347424897,44.01,74412.55,0.1,0.01569,1e-05,2.97207]
[1776347429932,44.02,74404.47,0.1,0.01561,1e-05,2.95858]
[1776347434967,44.03,74415.36,0.1,0.01575,1e-05,2.98193]
[1776347436437,44.03,74415.36,0.1,0.01575,1e-05,2.98193]
[1776347438995,44.03,74388.63,0.1,0.01544,1e-05,2.93023]
[1776347444030,44.03,74387.66,0.1,0.01543,1e-05,2.92858]
[1776347449349,44.03,74373.86,0.1,0.01527,1e-05,2.90215]
[1776347455523,44.04,74363.4,0.1,0.01516,1e-05,2.88269]
[1776347460852,44.04,74352.73,0.1,0.01504,1e-05,2.86302]
[1776347467267,44.04,74368.26,0.1,0.01522,1e-05,2.89351]
[1776347470288,44.04,74348.43,0.1,0.015,1e-05,2.85591]
[1776347475323,44.04,74341.49,0.1,0.01492,1e-05,2.84357]
[1776347480649,44.05,74341.05,0.1,0.01492,1e-05,2.84353]
[1776347486957,44.05,74340.15,0.1,0.01492,1e-05,2.84303]
[1776347492942,44.06,74324.78,0.1,0.01475,1e-05,2.81382]
[1776347498506,44.06,74327.99,0.1,0.01479,1e-05,2.82155]
[1776347503531,44.06,74334.91,0.1,0.01488,1e-05,2.83567]
[1776347508663,44.07,74325.48,0.1,0.01478,1e-05,2.81872]
[1776347511309,44.07,74304.18,0.1,0.01454,1e-05,2.77957]
[1776347516683,44.07,74302.76,0.1,0.01454,1e-05,2.77841]
[1776347523989,44.08,74322.15,0.1,0.01477,1e-05,2.81662]
[1776347529386,44.08,74306.68,0.1,0.0146,1e-05,2.78887]
[1776347529694,44.08,74306.68,0.1,0.0146,1e-05,2.78887]
[1776347530653,44.09,74288.78,0.1,0.0144,1e-05,2.75584]
[1776347531004,44.09,74269.63,0.1,0.0142,1e-05,2.72142]
[1776347531747,44.09,74243.03,0.1,0.01391,1e-05,2.6734]
[1776347532287,44.09,74243.03,0.1,0.01391,1e-05,2.6734]
[1776347532359,44.09,74243.03,0.1,0.01391,1e-05,2.6734]
[1776347532496,44.09,74243.03,0.1,0.01391,1e-05,2.6734]
[1776347533160,44.09,74186.32,0.1,0.01332,1e-05,2.5729]
[1776347533929,44.09,74159.08,0.1,0.01304,1e-05,2.52548]
[1776347534319,44.09,74159.08,0.1,0.01304,1e-05,2.52548]
[1776347534653,44.09,74159.08,0.1,0.01304,1e-05,2.52548]
[1776347536647,44.15,74170.35,0.1,0.01326,1e-05,2.56258]
[1776347536841,44.15,74170.35,0.1,0.01326,1e-05,2.56258]
[1776347537895,44.16,74180.77,0.1,0.01339,1e-05,2.58433]
[1776347538062,44.17,74154.09,0.1,0.01313,1e-05,2.53895]
[1776347538251,44.17,74154.09,0.1,0.01313,1e-05,2.53895]
[1776347539108,44.17,74130.07,0.1,0.01289,1e-05,2.49882]
[1776347539731,44.17,74130.07,0.1,0.01289,1e-05,2.49882]
[1776347540012,44.17,74130.07,0.1,0.01289,1e-05,2.49882]
[1776347540118,44.18,74107.13,0.1,0.01267,1e-05,2.46152]
[1776347540667,44.18,74107.13,0.1,0.01267,1e-05,2.46152]
[1776347540833,44.18,74107.13,0.1,0.01267,1e-05,2.46152]
[1776347541687,44.24,74096.02,0.1,0.01266,1e-05,2.45962]
[1776347541791,44.24,74096.02,0.1,0.01266,1e-05,2.45962]
[1776347541924,44.3,74072.12,0.1,0.01253,1e-05,2.43625]
[1776347542358,44.3,74072.12,0.1,0.01253,1e-05,2.43625]
[1776347542466,44.3,74072.12,0.1,0.01253,1e-05,2.43625]
[1776347543506,44.36,74062.26,0.1,0.01253,1e-05,2.43648]
[1776347543778,44.36,74062.26,0.1,0.01253,1e-05,2.43648]
[1776347545009,44.47,74101.99,0.1,0.01313,1e-05,2.53766]
[1776347547982,44.56,74065.72,0.1,0.01292,1e-05,2.50086]
[1776347548600,44.56,74065.72,0.1,0.01292,1e-05,2.50086]
[1776347548866,44.56,74065.72,0.1,0.01292,1e-05,2.50086]
[1776347548931,44.56,74065.72,0.1,0.01292,1e-05,2.50086]
[1776347549218,44.62,74046.14,0.1,0.01282,1e-05,2.48456]
[1776347550130,44.62,74046.14,0.1,0.01282,1e-05,2.48456]
[1776347550383,44.62,74036.37,0.1,0.01273,1e-05,2.46811]
[1776347550479,44.62,74036.37,0.1,0.01273,1e-05,2.46811]
[1776347550546,44.62,74036.37,0.1,0.01273,1e-05,2.46811]
[1776347551436,44.74,74049.55,0.1,0.01305,1e-05,2.52266]
[1776347551905,44.74,74049.55,0.1,0.01305,1e-05,2.52266]
[1776347552438,44.8,74065.12,0.1,0.01331,1e-05,2.56597]
[1776347552915,44.8,74065.12,0.1,0.01331,1e-05,2.56597]
[1776347553608,44.84,74067.13,0.1,0.0134,1e-05,2.58159]
[1776347553917,44.84,74067.13,0.1,0.0134,1e-05,2.58159]
[1776347554031,44.84,74067.13,0.1,0.0134,1e-05,2.58159]
[1776347554431,44.88,74050.95,0.1,0.01331,1e-05,2.56549]
[1776347554929,44.88,74050.95,0.1,0.01331,1e-05,2.56549]
[1776347555018,44.88,74050.95,0.1,0.01331,1e-05,2.56549]
[1776347555082,44.88,74050.95,0.1,0.01331,1e-05,2.56549]
[1776347555437,44.9,74047.2,0.1,0.0133,1e-05,2.56473]
[1776347556090,44.9,74047.2,0.1,0.0133,1e-05,2.56473]
[1776347556466,44.92,74049.19,0.1,0.01336,1e-05,2.57386]
[1776347556520,44.92,74049.19,0.1,0.01336,1e-05,2.57386]
[1776347556962,44.92,74049.19,0.1,0.01336,1e-05,2.57386]
[1776347557067,44.92,74049.19,0.1,0.01336,1e-05,2.57386]
[1776347562083,44.99,74027.76,0.1,0.01325,1e-05,2.55547]
[1776347568716,45.06,74005.11,0.1,0.01315,1e-05,2.53696]
[1776347569185,45.08,73984.63,0.1,0.01298,1e-05,2.50826]
[1776347569239,45.08,73984.63,0.1,0.01298,1e-05,2.50826]
[1776347570182,45.08,73984.63,0.1,0.01298,1e-05,2.50826]
[1776347570316,45.08,73954.74,0.1,0.01269,1e-05,2.45829]
[1776347575215,45.2,73937.44,0.1,0.01272,1e-05,2.46308]
[1776347576253,45.27,73942.01,0.1,0.01288,1e-05,2.4899]
[1776347576309,45.27,73942.01,0.1,0.01288,1e-05,2.4899]
[1776347577025,45.27,73942.01,0.1,0.01288,1e-05,2.4899]
[1776347580350,45.38,73912.59,0.1,0.01278,1e-05,2.47248]
[1776347581451,45.38,73912.59,0.1,0.01278,1e-05,2.47248]
[1776347585640,45.56,73913.36,0.1,0.01308,1e-05,2.5222]
[1776347586434,45.6,73912.68,0.1,0.01314,1e-05,2.53238]
[1776347587360,45.6,73906.0,0.1,0.01307,1e-05,2.52117]
[1776347589049,45.6,73896.45,0.1,0.01299,1e-05,2.50692]
[1776347589584,45.6,73890.97,0.1,0.01294,1e-05,2.4984]
[1776347589888,45.6,73890.97,0.1,0.01294,1e-05,2.4984]
[1776347595977,45.63,73883.7,0.1,0.01291,1e-05,2.49343]
[1776347605544,45.89,73892.52,0.1,0.01344,1e-05,2.58223]
[1776347610579,45.91,73897.82,0.1,0.01352,1e-05,2.59632]
[1776347613600,45.92,73919.93,0.1,0.01376,1e-05,2.63568]
[1776347618635,45.97,73932.47,0.1,0.01397,1e-05,2.6701]
[1776347621666,45.98,73908.14,0.1,0.01373,1e-05,2.63065]
[1776347624087,45.98,73891.47,0.1,0.01357,1e-05,2.60304]
[1776347624188,45.98,73891.47,0.1,0.01357,1e-05,2.60304]
[1776347624197,45.98,73891.47,0.1,0.01357,1e-05,2.60304]
[1776347624198,45.98,73891.47,0.1,0.01357,1e-05,2.60304]
[1776347624264,45.98,73891.47,0.1,0.01357,1e-05,2.60304]
[1776347624192,45.98,73882.25,0.1,0.01348,1e-05,2.58833]
[1776347624462,45.98,73882.25,0.1,0.01348,1e-05,2.58833]
[1776347624926,45.98,73882.25,0.1,0.01348,1e-05,2.58833]
[1776347625052,45.98,73855.65,0.1,0.01322,1e-05,2.54351]
[1776347625527,45.98,73855.65,0.1,0.01322,1e-05,2.54351]
[1776347625847,45.98,73855.65,0.1,0.01322,1e-05,2.54351]
[1776347626127,45.98,73834.3,0.1,0.01301,1e-05,2.50791]
[1776347626812,45.98,73834.3,0.1,0.01301,1e-05,2.50791]
[1776347627368,45.98,73825.16,0.1,0.01292,1e-05,2.49236]
[1776347628187,45.98,73825.16,0.1,0.01292,1e-05,2.49236]
[1776347628715,45.98,73800.19,0.1,0.01267,1e-05,2.45105]
[1776347630182,45.98,73800.19,0.1,0.01267,1e-05,2.45105]
[1776347630576,45.98,73793.25,0.1,0.01261,1e-05,2.44009]
[1776347630712,45.98,73793.25,0.1,0.01261,1e-05,2.44009]
[1776347631081,45.98,73793.25,0.1,0.01261,1e-05,2.44009]
[1776347631632,45.98,73786.23,0.1,0.01254,1e-05,2.42839]
[1776347631920,45.98,73786.23,0.1,0.01254,1e-05,2.42839]
[1776347632083,45.98,73786.23,0.1,0.01254,1e-05,2.42839]
[1776347632146,45.98,73786.23,0.1,0.01254,1e-05,2.42839]
[1776347632580,45.98,73771.19,0.1,0.0124,1e-05,2.40389]
[1776347633010,45.98,73771.19,0.1,0.0124,1e-05,2.40389]
[1776347633085,45.98,73771.19,0.1,0.0124,1e-05,2.40389]
[1776347633158,45.98,73771.19,0.1,0.0124,1e-05,2.40389]
[1776347633590,45.98,73766.51,0.1,0.01235,1e-05,2.39613]
[1776347634117,45.98,73766.51,0.1,0.01235,1e-05,2.39613]
[1776347634147,45.98,73766.51,0.1,0.01235,1e-05,2.39613]
[1776347634351,45.98,73772.26,0.1,0.01241,1e-05,2.40506]
[1776347635217,45.98,73772.26,0.1,0.01241,1e-05,2.40506]
[1776347635598,45.98,73758.52,0.1,0.01228,1e-05,2.38285]
[1776347636102,45.98,73758.52,0.1,0.01228,1e-05,2.38285]
[1776347636210,45.98,73758.52,0.1,0.01228,1e-05,2.38285]
[1776347636601,45.97,73750.44,0.1,0.0122,1e-05,2.36979]
[1776347636642,45.97,73750.44,0.1,0.0122,1e-05,2.36979]
[1776347637098,45.97,73750.44,0.1,0.0122,1e-05,2.36979]
[1776347637242,45.97,73750.44,0.1,0.0122,1e-05,2.36979]
[1776347637602,45.97,73736.92,0.1,0.01207,1e-05,2.34825]
[1776347637627,45.97,73736.92,0.1,0.01207,1e-05,2.34825]
[1776347637703,45.97,73736.92,0.1,0.01207,1e-05,2.34825]
[1776347638103,45.97,73736.92,0.1,0.01207,1e-05,2.34825]
[1776347638207,45.97,73736.92,0.1,0.01207,1e-05,2.34825]
[1776347638217,45.97,73736.92,0.1,0.01207,1e-05,2.34825]
[1776347638238,45.97,73714.88,0.1,0.01187,1e-05,2.31364]
[1776347638630,45.97,73714.88,0.1,0.01187,1e-05,2.31364]
[1776347638684,45.97,73714.88,0.1,0.01187,1e-05,2.31364]
[1776347639108,45.97,73714.88,0.1,0.01187,1e-05,2.31364]
[1776347639369,45.97,73721.47,0.1,0.01193,1e-05,2.32378]
[1776347639441,45.97,73721.47,0.1,0.01193,1e-05,2.32378]
[1776347639620,45.97,73721.47,0.1,0.01193,1e-05,2.32378]
[1776347639715,45.97,73721.47,0.1,0.01193,1e-05,2.32378]
[1776347640121,45.97,73721.47,0.1,0.01193,1e-05,2.32378]
[1776347640425,45.97,73725.72,0.1,0.01197,1e-05,2.33028]
[1776347640689,45.97,73725.72,0.1,0.01197,1e-05,2.33028]
[1776347641466,45.97,73725.44,0.1,0.01197,1e-05,2.3297]
[1776347641483,45.97,73725.44,0.1,0.01197,1e-05,2.3297]
[1776347641663,45.97,73725.44,0.1,0.01197,1e-05,2.3297]
[1776347641799,45.97,73725.44,0.1,0.01197,1e-05,2.3297]
[1776347642158,45.97,73725.44,0.1,0.01197,1e-05,2.3297]
[1776347642413,45.97,73733.47,0.1,0.01204,1e-05,2.34213]
[1776347642644,45.97,73733.47,0.1,0.01204,1e-05,2.34213]
[1776347642692,45.97,73733.47,0.1,0.01204,1e-05,2.34213]
[1776347644466,45.97,73706.1,0.1,0.01179,1e-05,2.29921]
[1776347647451,45.97,73699.47,0.1,0.01173,1e-05,2.28883]
[1776347647680,45.97,73699.47,0.1,0.01173,1e-05,2.28883]
[1776347650127,45.97,73681.67,0.1,0.01157,1e-05,2.2614]
[1776347652914,45.97,73655.18,0.1,0.01134,1e-05,2.22124]
[1776347653765,45.97,73655.18,0.1,0.01134,1e-05,2.22124]
[1776347655568,45.97,73656.07,0.1,0.01135,1e-05,2.22267]
[1776347657007,45.97,73655.94,0.1,0.01135,1e-05,2.22253]
[1776347657914,45.97,73642.44,0.1,0.01123,1e-05,2.20233]
[1776347658004,45.97,73642.44,0.1,0.01123,1e-05,2.20233]
[1776347662347,45.98,73668.9,0.1,0.01148,1e-05,2.24472]
[1776347663275,45.98,73668.9,0.1,0.01148,1e-05,2.24472]
[1776347665970,45.99,73649.73,0.1,0.01132,1e-05,2.21741]
[1776347666881,45.99,73630.91,0.1,0.01116,1e-05,2.18985]
[1776347667209,45.99,73630.91,0.1,0.01116,1e-05,2.18985]
[1776347669031,45.99,73619.26,0.1,0.01106,1e-05,2.17329]
[1776347670683,45.99,73602.13,0.1,0.01092,1e-05,2.14835]
[1776347670861,45.99,73602.13,0.1,0.01092,1e-05,2.14835]
[1776347670917,45.99,73602.13,0.1,0.01092,1e-05,2.14835]
[1776347672304,45.99,73602.45,0.1,0.01092,1e-05,2.14771]
[1776347676985,46.0,73595.31,0.1,0.01088,1e-05,2.14027]
[1776347681356,46.06,73599.77,0.1,0.011,1e-05,2.16066]
[1776347681358,46.06,73599.77,0.1,0.011,1e-05,2.16066]
[1776347687550,46.07,73575.0,0.1,0.0108,1e-05,2.12604]
[1776347690404,46.07,73567.19,0.1,0.01074,1e-05,2.11529]
[1776347690637,46.07,73567.19,0.1,0.01074,1e-05,2.11529]
[1776347692465,46.08,73542.93,0.1,0.01056,1e-05,2.08457]
[1776347693017,46.08,73542.93,0.1,0.01056,1e-05,2.08457]
[1776347693262,46.08,73479.68,0.1,0.01006,1e-05,1.99587]
[1776347693992,46.08,73479.68,0.1,0.01006,1e-05,1.99587]
[1776347694267,46.09,73447.26,0.1,0.00982,1e-05,1.95397]
[1776347696372,46.09,73440.49,0.1,0.00977,1e-05,1.94481]
[1776347696606,46.1,73434.73,0.1,0.00973,1e-05,1.93751]
[1776347696772,46.1,73434.73,0.1,0.00973,1e-05,1.93751]
[1776347696795,46.1,73434.73,0.1,0.00973,1e-05,1.93751]
[1776347697645,46.1,73435.85,0.1,0.00974,1e-05,1.93948]
[1776347698323,46.1,73470.64,0.1,0.01001,1e-05,1.98727]
[1776347701337,46.14,73447.11,0.1,0.00988,1e-05,1.96412]
[1776347701500,46.14,73447.11,0.1,0.00988,1e-05,1.96412]
[1776347702515,46.14,73441.89,0.1,0.00984,1e-05,1.95745]
[1776347707392,46.15,73409.69,0.1,0.00961,1e-05,1.91645]
[1776347708279,46.15,73409.69,0.1,0.00961,1e-05,1.91645]
[1776347711451,46.16,73383.07,0.1,0.00943,1e-05,1.88379]
[1776347711462,46.16,73383.07,0.1,0.00943,1e-05,1.88379]
[1776347711829,46.16,73383.07,0.1,0.00943,1e-05,1.88379]
[1776347712427,46.16,73353.41,0.1,0.00921,1e-05,1.84515]
[1776347712846,46.16,73353.41,0.1,0.00921,1e-05,1.84515]
[1776347713098,46.16,73353.41,0.1,0.00921,1e-05,1.84515]
[1776347713376,46.16,73353.41,0.1,0.00921,1e-05,1.84515]
[1776347713434,46.16,73341.84,0.1,0.00913,1e-05,1.83026]
[1776347716459,46.18,73375.95,0.1,0.0094,1e-05,1.87865]
[1776347717466,46.18,73396.16,0.1,0.00955,1e-05,1.90633]
[1776347719493,46.19,73417.16,0.1,0.00972,1e-05,1.9363]
[1776347721269,46.2,73453.06,0.1,0.01,1e-05,1.98593]
[1776347721668,46.2,73495.94,0.1,0.01034,1e-05,2.04535]
[1776347723005,46.2,73495.94,0.1,0.01034,1e-05,2.04535]
[1776347723521,46.2,73508.7,0.1,0.01045,1e-05,2.06498]
[1776347724796,46.21,73473.31,0.1,0.01018,1e-05,2.01695]
[1776347726548,46.22,73452.4,0.1,0.01003,1e-05,1.98978]
[1776347728537,46.22,73461.25,0.1,0.0101,1e-05,2.00282]
[1776347729380,46.22,73461.25,0.1,0.0101,1e-05,2.00282]
[1776347729466,46.22,73505.83,0.1,0.01046,1e-05,2.06588]
[1776347729691,46.22,73536.45,0.1,0.01071,1e-05,2.1095]
[1776347730714,46.22,73536.45,0.1,0.01071,1e-05,2.1095]
[1776347731584,46.23,73551.08,0.1,0.01083,1e-05,2.13129]
[1776347731780,46.23,73551.08,0.1,0.01083,1e-05,2.13129]
[1776347731968,46.23,73551.08,0.1,0.01083,1e-05,2.13129]
[1776347732779,46.23,73560.6,0.1,0.01091,1e-05,2.14449]
[1776347732971,46.23,73560.6,0.1,0.01091,1e-05,2.14449]
[1776347733778,46.23,73556.01,0.1,0.01087,1e-05,2.13844]
[1776347733979,46.23,73556.01,0.1,0.01087,1e-05,2.13844]
[1776347735045,46.23,73550.51,0.1,0.01083,1e-05,2.13109]
[1776347735476,46.23,73550.51,0.1,0.01083,1e-05,2.13109]
[1776347736045,46.24,73554.06,0.1,0.01087,1e-05,2.13688]
[1776347736484,46.24,73554.06,0.1,0.01087,1e-05,2.13688]
[1776347736563,46.24,73554.46,0.1,0.01087,1e-05,2.13759]
[1776347736985,46.24,73554.46,0.1,0.01087,1e-05,2.13759]
[1776347737444,46.24,73554.46,0.1,0.01087,1e-05,2.13759]
[1776347737489,46.24,73554.46,0.1,0.01087,1e-05,2.13759]
[1776347738039,46.24,73555.43,0.1,0.01088,1e-05,2.13975]
[1776347738100,46.24,73555.43,0.1,0.01088,1e-05,2.13975]
[1776347738224,46.24,73555.43,0.1,0.01088,1e-05,2.13975]
[1776347738504,46.24,73554.9,0.1,0.01088,1e-05,2.13898]
[1776347738568,46.24,73554.9,0.1,0.01088,1e-05,2.13898]
[1776347739063,46.24,73554.9,0.1,0.01088,1e-05,2.13898]
[1776347739219,46.24,73554.9,0.1,0.01088,1e-05,2.13898]
[1776347739501,46.24,73553.32,0.1,0.01087,1e-05,2.13731]
[1776347739570,46.24,73553.32,0.1,0.01087,1e-05,2.13731]
[1776347740067,46.24,73553.32,0.1,0.01087,1e-05,2.13731]
[1776347740213,46.24,73553.32,0.1,0.01087,1e-05,2.13731]
[1776347740507,46.24,73552.09,0.1,0.01086,1e-05,2.13564]
[1776347740602,46.24,73552.09,0.1,0.01086,1e-05,2.13564]
[1776347741075,46.24,73552.09,0.1,0.01086,1e-05,2.13564]
[1776347741213,46.24,73552.09,0.1,0.01086,1e-05,2.13564]
[1776347741509,46.24,73551.82,0.1,0.01086,1e-05,2.13538]
[1776347741573,46.24,73551.82,0.1,0.01086,1e-05,2.13538]
[1776347747459,46.25,73568.12,0.1,0.011,1e-05,2.15973]
[1776347748720,46.25,73590.57,0.1,0.01119,1e-05,2.19292]
[1776347754757,46.25,73628.61,0.1,0.01151,1e-05,2.24975]
[1776347755517,46.25,73628.61,0.1,0.01151,1e-05,2.24975]
[1776347757750,46.25,73648.77,0.1,0.01169,1e-05,2.28021]
[1776347760274,46.24,73650.36,0.1,0.0117,1e-05,2.28237]
[1776347760840,46.24,73657.46,0.1,0.01177,1e-05,2.2931]
[1776347760842,46.24,73688.2,0.1,0.01204,1e-05,2.34051]
[1776347763294,46.24,73670.06,0.1,0.01188,1e-05,2.3121]
[1776347764242,46.24,73658.77,0.1,0.01177,1e-05,2.29452]
[1776347766416,46.24,73652.66,0.1,0.01172,1e-05,2.28488]
[1776347768623,46.24,73665.96,0.1,0.01183,1e-05,2.30482]
[1776347770883,46.24,73671.0,0.1,0.01188,1e-05,2.31227]
[1776347770981,46.24,73696.02,0.1,0.0121,1e-05,2.35099]
[1776347772876,46.24,73687.28,0.1,0.01202,1e-05,2.33708]
[1776347773224,46.24,73687.28,0.1,0.01202,1e-05,2.33708]
[1776347773665,46.24,73689.65,0.1,0.01204,1e-05,2.34054]
[1776347773888,46.24,73689.65,0.1,0.01204,1e-05,2.34054]
[1776347775826,46.23,73670.29,0.1,0.01186,1e-05,2.31003]
[1776347776680,46.23,73661.6,0.1,0.01178,1e-05,2.29646]
[1776347776858,46.23,73661.6,0.1,0.01178,1e-05,2.29646]
[1776347777016,46.23,73661.6,0.1,0.01178,1e-05,2.29646]
[1776347777029,46.23,73661.6,0.1,0.01178,1e-05,2.29646]
[1776347777065,46.23,73661.6,0.1,0.01178,1e-05,2.29646]
[1776347777670,46.23,73665.8,0.1,0.01182,1e-05,2.30275]
[1776347777941,46.23,73686.65,0.1,0.012,1e-05,2.33328]
[1776347779101,46.23,73686.65,0.1,0.012,1e-05,2.33328]
[1776347780524,46.22,73692.37,0.1,0.01205,1e-05,2.34196]
[1776347780529,46.22,73692.37,0.1,0.01205,1e-05,2.34196]
[1776347781294,46.22,73679.67,0.1,0.01193,1e-05,2.32196]
[1776347786669,46.2,73666.7,0.1,0.01178,1e-05,2.29577]
[1776347789242,46.2,73664.01,0.1,0.01175,1e-05,2.29132]
[1776347789725,46.2,73657.5,0.1,0.01169,1e-05,2.28119]
[1776347791293,46.2,73655.2,0.1,0.01167,1e-05,2.27754]
[1776347792856,46.2,73657.99,0.1,0.01169,1e-05,2.2802]
[1776347793427,46.2,73657.99,0.1,0.01169,1e-05,2.2802]
[1776347793535,46.2,73657.99,0.1,0.01169,1e-05,2.2802]
[1776347795077,46.2,73637.17,0.1,0.0115,1e-05,2.24818]
[1776347795586,46.2,73637.17,0.1,0.0115,1e-05,2.24818]
[1776347795895,46.2,73637.17,0.1,0.0115,1e-05,2.24818]
[1776347796685,46.19,73625.4,0.1,0.0114,1e-05,2.23036]
[1776347799033,46.19,73612.11,0.1,0.01128,1e-05,2.20999]
[1776347799862,46.19,73612.27,0.1,0.01129,1e-05,2.21023]
[1776347800113,46.19,73631.79,0.1,0.01145,1e-05,2.2395]
[1776347801779,46.19,73649.56,0.1,0.01161,1e-05,2.26585]
[1776347802114,46.19,73649.56,0.1,0.01161,1e-05,2.26585]
[1776347803887,46.19,73647.29,0.1,0.01159,1e-05,2.2622]
[1776347803973,46.19,73647.29,0.1,0.01159,1e-05,2.2622]
[1776347805169,46.19,73635.09,0.1,0.01148,1e-05,2.24362]
[1776347806017,46.19,73625.24,0.1,0.01139,1e-05,2.22872]
[1776347808482,46.19,73625.25,0.1,0.01139,1e-05,2.22867]
[1776347808534,46.19,73625.25,0.1,0.01139,1e-05,2.22867]
[1776347810429,46.19,73644.87,0.1,0.01156,1e-05,2.25737]
[1776347810632,46.18,73648.32,0.1,0.01158,1e-05,2.2617]
[1776347811650,46.18,73667.15,0.1,0.01174,1e-05,2.28948]
[1776347812746,46.17,73677.36,0.1,0.01183,1e-05,2.30372]
[1776347813625,46.17,73685.01,0.1,0.01189,1e-05,2.31537]
[1776347813640,46.17,73685.01,0.1,0.01189,1e-05,2.31537]
[1776347813707,46.17,73685.01,0.1,0.01189,1e-05,2.31537]
[1776347814061,46.17,73685.01,0.1,0.01189,1e-05,2.31537]
[1776347814965,46.17,73689.5,0.1,0.01193,1e-05,2.32214]
[1776347815353,46.17,73689.5,0.1,0.01193,1e-05,2.32214]
[1776347816144,46.18,73680.86,0.1,0.01187,1e-05,2.31194]
[1776347817449,46.18,73687.26,0.1,0.01193,1e-05,2.32178]
[1776347818415,46.18,73697.45,0.1,0.01201,1e-05,2.33559]
[1776347818893,46.18,73713.12,0.1,0.01215,1e-05,2.36012]
[1776347819114,46.18,73713.12,0.1,0.01215,1e-05,2.36012]
[1776347820808,46.17,73737.27,0.1,0.01237,1e-05,2.39798]
[1776347821216,46.17,73737.27,0.1,0.01237,1e-05,2.39798]
[1776347821296,46.17,73737.27,0.1,0.01237,1e-05,2.39798]
[1776347821763,46.17,73744.2,0.1,0.01244,1e-05,2.4088]
[1776347821838,46.17,73744.2,0.1,0.01244,1e-05,2.4088]
[1776347822261,46.17,73744.2,0.1,0.01244,1e-05,2.4088]
[1776347822819,46.17,73751.74,0.1,0.01251,1e-05,2.42061]
[1776347823915,46.17,73756.17,0.1,0.01255,1e-05,2.42788]
[1776347824139,46.17,73756.17,0.1,0.01255,1e-05,2.42788]
[1776347824383,46.17,73756.17,0.1,0.01255,1e-05,2.42788]
[1776347825342,46.17,73760.97,0.1,0.01259,1e-05,2.43531]
[1776347826313,46.17,73762.36,0.1,0.0126,1e-05,2.43724]
[1776347826691,46.17,73763.25,0.1,0.01261,1e-05,2.43836]
[1776347830099,46.17,73751.35,0.1,0.01249,1e-05,2.41832]
[1776347831320,46.16,73753.43,0.1,0.01251,1e-05,2.42138]
[1776347831534,46.16,73753.43,0.1,0.01251,1e-05,2.42138]
[1776347833360,46.16,73737.37,0.1,0.01236,1e-05,2.39516]
[1776347833396,46.16,73737.37,0.1,0.01236,1e-05,2.39516]
[1776347834567,46.16,73728.02,0.1,0.01227,1e-05,2.38008]
[1776347836396,46.16,73708.64,0.1,0.01209,1e-05,2.34932]
[1776347836700,46.16,73708.64,0.1,0.01209,1e-05,2.34932]
[1776347836712,46.15,73699.81,0.1,0.012,1e-05,2.33358]
[1776347839041,46.15,73681.76,0.1,0.01183,1e-05,2.30544]
[1776347839256,46.15,73681.76,0.1,0.01183,1e-05,2.30544]
[1776347839747,46.15,73679.72,0.1,0.01182,1e-05,2.30218]
[1776347839821,46.15,73679.72,0.1,0.01182,1e-05,2.30218]
[1776347839840,46.15,73679.72,0.1,0.01182,1e-05,2.30218]
[1776347839960,46.15,73679.72,0.1,0.01182,1e-05,2.30218]
[1776347840078,46.15,73679.72,0.1,0.01182,1e-05,2.30218]
[1776347840419,46.15,73658.39,0.1,0.01163,1e-05,2.26929]
[1776347840816,46.15,73658.39,0.1,0.01163,1e-05,2.26929]
[1776347841118,46.15,73658.39,0.1,0.01163,1e-05,2.26929]
[1776347841552,46.15,73631.38,0.1,0.01139,1e-05,2.22876]
[1776347841772,46.15,73631.38,0.1,0.01139,1e-05,2.22876]
[1776347842198,46.15,73631.38,0.1,0.01139,1e-05,2.22876]
[1776347842337,46.15,73631.38,0.1,0.01139,1e-05,2.22876]
[1776347842805,46.17,73628.97,0.1,0.01139,1e-05,2.22875]
[1776347843022,46.17,73628.97,0.1,0.01139,1e-05,2.22875]
[1776347843180,46.17,73628.97,0.1,0.01139,1e-05,2.22875]
[1776347843197,46.17,73628.97,0.1,0.01139,1e-05,2.22875]
[1776347843254,46.17,73628.97,0.1,0.01139,1e-05,2.22875]
[1776347843752,46.17,73639.41,0.1,0.01148,1e-05,2.24411]
[1776347844192,46.17,73639.41,0.1,0.01148,1e-05,2.24411]
[1776347844264,46.17,73639.41,0.1,0.01148,1e-05,2.24411]
[1776347844694,46.17,73639.41,0.1,0.01148,1e-05,2.24411]
[1776347845008,46.17,73654.75,0.1,0.01162,1e-05,2.26744]
[1776347845200,46.17,73654.75,0.1,0.01162,1e-05,2.26744]
[1776347845261,46.17,73654.75,0.1,0.01162,1e-05,2.26744]
[1776347845346,46.17,73654.75,0.1,0.01162,1e-05,2.26744]
[1776347845373,46.17,73654.75,0.1,0.01162,1e-05,2.26744]
[1776347845697,46.17,73654.75,0.1,0.01162,1e-05,2.26744]
[1776347845758,46.17,73655.44,0.1,0.01162,1e-05,2.26852]
[1776347845838,46.17,73655.44,0.1,0.01162,1e-05,2.26852]
[1776347846262,46.17,73655.44,0.1,0.01162,1e-05,2.26852]
[1776347847844,46.17,73692.63,0.1,0.01196,1e-05,2.32615]
[1776347848492,46.17,73692.63,0.1,0.01196,1e-05,2.32615]
[1776347849928,46.16,73681.24,0.1,0.01185,1e-05,2.30757]
[1776347850298,46.16,73681.24,0.1,0.01185,1e-05,2.30757]
[1776347852290,46.16,73681.42,0.1,0.01184,1e-05,2.3056]
[1776347854623,46.16,73669.19,0.1,0.01172,1e-05,2.28625]
[1776347854805,46.16,73654.05,0.1,0.01159,1e-05,2.26311]
[1776347857016,46.16,73623.0,0.1,0.01132,1e-05,2.21612]
[1776347857042,46.16,73623.0,0.1,0.01132,1e-05,2.21612]
[1776347857867,46.16,73628.16,0.1,0.01136,1e-05,2.22383]
[1776347859781,46.16,73657.31,0.1,0.01162,1e-05,2.26771]
[1776347859830,46.16,73657.31,0.1,0.01162,1e-05,2.26771]
[1776347860059,46.16,73657.31,0.1,0.01162,1e-05,2.26771]
[1776347860062,46.16,73657.31,0.1,0.01162,1e-05,2.26771]
[1776347860124,46.16,73657.31,0.1,0.01162,1e-05,2.26771]
[1776347860644,46.16,73657.31,0.1,0.01162,1e-05,2.26771]
[1776347860675,46.16,73683.18,0.1,0.01185,1e-05,2.30743]
[1776347861481,46.16,73683.18,0.1,0.01185,1e-05,2.30743]
[1776347861586,46.16,73706.21,0.1,0.01206,1e-05,2.34317]
[1776347861943,46.16,73706.21,0.1,0.01206,1e-05,2.34317]
[1776347862592,46.21,73733.83,0.1,0.01239,1e-05,2.39971]
[1776347862833,46.21,73733.83,0.1,0.01239,1e-05,2.39971]
[1776347863102,46.21,73733.83,0.1,0.01239,1e-05,2.39971]
[1776347864162,46.21,73721.07,0.1,0.01228,1e-05,2.38067]
[1776347865613,46.22,73693.45,0.1,0.01203,1e-05,2.3387]
[1776347870653,46.33,73705.36,0.1,0.01232,1e-05,2.38774]
[1776347875689,46.39,73696.5,0.1,0.01233,1e-05,2.38968]
[1776347880727,46.47,73702.46,0.1,0.01252,1e-05,2.42033]
[1776347885760,46.48,73705.69,0.1,0.01256,1e-05,2.42862]
[1776347886065,46.48,73705.69,0.1,0.01256,1e-05,2.42862]
[1776347886177,46.48,73705.69,0.1,0.01256,1e-05,2.42862]
[1776347893013,46.5,73693.11,0.1,0.01247,1e-05,2.41213]
[1776347895815,46.5,73707.29,0.1,0.01262,1e-05,2.43725]
[1776347896419,46.5,73707.29,0.1,0.01262,1e-05,2.43725]
[1776347901875,46.54,73715.55,0.1,0.01275,1e-05,2.45951]
[1776347903379,46.54,73715.55,0.1,0.01275,1e-05,2.45951]
[1776347904156,46.54,73706.71,0.1,0.01267,1e-05,2.44583]
[1776347909334,46.59,73718.69,0.1,0.01286,1e-05,2.47808]
[1776347910065,46.59,73725.6,0.1,0.01293,1e-05,2.49031]
[1776347912191,46.6,73731.07,0.1,0.01299,1e-05,2.50024]
[1776347914696,46.61,73701.58,0.1,0.01272,1e-05,2.45363]
[1776347916703,46.61,73681.04,0.1,0.01253,1e-05,2.42199]
[1776347920186,46.61,73691.18,0.1,0.01263,1e-05,2.43937]
[1776347920399,46.61,73691.18,0.1,0.01263,1e-05,2.43937]
[1776347924065,46.62,73683.36,0.1,0.01258,1e-05,2.42971]
[1776347925122,46.63,73689.33,0.1,0.01264,1e-05,2.43984]
[1776347926357,46.63,73707.31,0.1,0.01281,1e-05,2.46988]
[1776347927992,46.64,73715.74,0.1,0.0129,1e-05,2.48457]
[1776347934165,46.65,73712.44,0.1,0.01289,1e-05,2.48319]
[1776347937197,46.69,73687.46,0.1,0.01272,1e-05,2.45325]
[1776347939215,46.69,73708.11,0.1,0.01292,1e-05,2.48768]
[1776347944251,46.7,73706.39,0.1,0.01292,1e-05,2.48738]
[1776347949450,46.72,73706.87,0.1,0.01296,1e-05,2.49446]
[1776347955338,46.75,73699.05,0.1,0.01293,1e-05,2.48883]
[1776347960576,46.76,73702.18,0.1,0.01297,1e-05,2.49629]
[1776347966413,46.77,73694.02,0.1,0.01291,1e-05,2.4863]
[1776347971803,46.78,73710.12,0.1,0.01308,1e-05,2.51437]
[1776347973956,46.78,73732.04,0.1,0.01329,1e-05,2.55028]
[1776347974060,46.78,73732.04,0.1,0.01329,1e-05,2.55028]
[1776347974932,46.78,73729.94,0.1,0.01327,1e-05,2.5472]
[1776347980083,46.79,73734.86,0.1,0.01334,1e-05,2.55783]
[1776347982622,46.8,73754.96,0.1,0.01354,1e-05,2.59206]
[1776347984631,46.8,73763.65,0.1,0.01363,1e-05,2.6081]
[1776347988916,46.81,73762.45,0.1,0.01363,1e-05,2.60752]
[1776347989325,46.81,73777.74,0.1,0.01379,1e-05,2.63391]
[1776347989696,46.81,73777.74,0.1,0.01379,1e-05,2.63391]
[1776347991739,46.81,73782.46,0.1,0.01384,1e-05,2.64296]
[1776347992693,46.82,73784.07,0.1,0.01386,1e-05,2.64648]
[1776347994176,46.82,73782.81,0.1,0.01386,1e-05,2.64532]
[1776347998064,46.82,73794.46,0.1,0.01398,1e-05,2.66603]
[1776348000442,46.83,73801.63,0.1,0.01406,1e-05,2.67976]
[1776348001712,46.83,73779.83,0.1,0.01384,1e-05,2.64326]
[1776348006787,46.83,73757.57,0.1,0.01363,1e-05,2.60676]
[1776348008780,46.84,73735.31,0.1,0.01341,1e-05,2.57009]
[1776348012809,46.84,73714.49,0.1,0.01322,1e-05,2.53704]
[1776348015913,46.84,73709.78,0.1,0.01317,1e-05,2.53008]
[1776348016492,46.85,73693.37,0.1,0.01302,1e-05,2.50367]
[1776348019879,46.85,73718.1,0.1,0.01327,1e-05,2.54592]
[1776348021894,46.85,73746.57,0.1,0.01355,1e-05,2.59359]
[1776348026957,46.86,73745.77,0.1,0.01355,1e-05,2.59324]
[1776348031988,46.86,73736.3,0.1,0.01346,1e-05,2.57751]
[1776348036519,46.87,73716.45,0.1,0.01327,1e-05,2.54595]
[1776348042066,46.88,73714.02,0.1,0.01326,1e-05,2.54421]
[1776348045915,46.88,73677.31,0.1,0.01292,1e-05,2.48596]
[1776348051134,46.89,73669.2,0.1,0.01285,1e-05,2.47524]
[1776348056171,46.9,73662.33,0.1,0.0128,1e-05,2.4666]
[1776348061207,46.91,73673.8,0.1,0.01293,1e-05,2.48751]
[1776348065493,46.92,73646.71,0.1,0.01268,1e-05,2.44589]
[1776348071368,46.93,73638.79,0.1,0.01262,1e-05,2.43591]
[1776348076798,46.94,73653.06,0.1,0.01277,1e-05,2.46134]
[1776348083069,46.95,73646.49,0.1,0.01273,1e-05,2.45389]
[1776348085981,46.96,73621.52,0.1,0.01251,1e-05,2.41687]
[1776348087299,46.96,73620.93,0.1,0.01251,1e-05,2.41594]
[1776348092301,46.97,73627.04,0.1,0.01258,1e-05,2.4271]
[1776348095459,46.98,73651.4,0.1,0.01282,1e-05,2.46813]
[1776348097646,46.98,73654.1,0.1,0.01285,1e-05,2.47296]
[1776348098491,46.98,73685.31,0.1,0.01315,1e-05,2.52401]
[1776348103531,46.99,73689.93,0.1,0.01321,1e-05,2.53393]
[1776348105539,46.99,73663.13,0.1,0.01295,1e-05,2.49113]
[1776348110575,47.0,73665.39,0.1,0.01299,1e-05,2.49714]
[1776348113606,47.0,73693.24,0.1,0.01326,1e-05,2.54387]
[1776348118642,47.01,73715.39,0.1,0.01349,1e-05,2.58223]
[1776348121666,47.01,73734.71,0.1,0.01369,1e-05,2.61538]
[1776348126701,47.02,73752.74,0.1,0.01388,1e-05,2.64692]
[1776348131739,47.02,73757.55,0.1,0.01393,1e-05,2.65602]
[1776348136774,47.02,73773.81,0.1,0.0141,1e-05,2.6846]
[1776348141810,47.03,73775.93,0.1,0.01413,1e-05,2.6888]
[1776348146852,47.03,73737.83,0.1,0.01374,1e-05,2.62471]
[1776348151889,47.03,73726.46,0.1,0.01363,1e-05,2.60553]
[1776348156925,47.05,73717.45,0.1,0.01356,1e-05,2.59391]
[1776348161960,47.05,73720.37,0.1,0.0136,1e-05,2.60017]
[1776348167166,47.06,73703.06,0.1,0.01344,1e-05,2.5725]
[1776348172892,47.06,73689.34,0.1,0.01332,1e-05,2.55193]
[1776348174056,47.07,73654.97,0.1,0.01299,1e-05,2.49661]
[1776348178086,47.07,73630.66,0.1,0.01277,1e-05,2.45937]
[1776348180102,47.08,73656.97,0.1,0.01302,1e-05,2.50264]
[1776348185146,47.08,73690.63,0.1,0.01336,1e-05,2.55941]
[1776348187161,47.09,73715.74,0.1,0.01361,1e-05,2.60213]
[1776348192197,47.09,73721.48,0.1,0.01368,1e-05,2.6131]
[1776348197233,47.1,73714.11,0.1,0.01361,1e-05,2.60216]
[1776348202270,47.1,73722.33,0.1,0.0137,1e-05,2.61727]
[1776348207027,47.1,73743.3,0.1,0.01392,1e-05,2.65354]
[1776348209118,47.11,73762.55,0.1,0.01412,1e-05,2.68665]
[1776348214364,47.11,73756.21,0.1,0.01405,1e-05,2.67522]
[1776348218397,47.11,73736.21,0.1,0.01385,1e-05,2.64191]
[1776348223435,47.12,73739.13,0.1,0.01389,1e-05,2.64803]
[1776348228467,47.12,73726.86,0.1,0.01377,1e-05,2.62835]
[1776348233501,47.12,73737.69,0.1,0.01389,1e-05,2.64763]
[1776348238551,47.13,73740.69,0.1,0.01392,1e-05,2.65367]
[1776348243586,47.13,73740.79,0.1,0.01393,1e-05,2.65478]
[1776348246615,47.13,73716.19,0.1,0.01369,1e-05,2.61394]
[1776348248629,47.13,73679.66,0.1,0.01333,1e-05,2.55388]
[1776348253830,47.14,73690.86,0.1,0.01345,1e-05,2.57375]
[1776348257780,47.14,73720.21,0.1,0.01375,1e-05,2.62413]
[1776348263544,47.15,73711.71,0.1,0.01367,1e-05,2.61097]
[1776348268645,47.15,73709.15,0.1,0.01365,1e-05,2.60799]
[1776348273814,47.16,73699.8,0.1,0.01356,1e-05,2.59265]
[1776348278850,47.16,73710.98,0.1,0.01368,1e-05,2.61267]
[1776348283886,47.17,73712.49,0.1,0.0137,1e-05,2.61639]
[1776348288922,47.17,73710.21,0.1,0.01369,1e-05,2.6138]
[1776348291943,47.18,73735.07,0.1,0.01394,1e-05,2.65634]
[1776348296987,47.18,73737.64,0.1,0.01397,1e-05,2.66149]
[1776348299018,47.18,73713.96,0.1,0.01374,1e-05,2.62308]
[1776348304054,47.19,73698.77,0.1,0.0136,1e-05,2.59913]
[1776348309089,47.19,73686.56,0.1,0.01349,1e-05,2.58024]
[1776348313118,47.2,73713.43,0.1,0.01376,1e-05,2.62585]
[1776348316145,47.2,73688.79,0.1,0.01352,1e-05,2.58572]
[1776348317160,47.2,73669.17,0.1,0.01333,1e-05,2.55365]
[1776348322186,47.21,73668.3,0.1,0.01333,1e-05,2.55395]
[1776348327371,47.21,73656.1,0.1,0.01322,1e-05,2.53537]
[1776348332763,47.22,73652.06,0.1,0.01319,1e-05,2.52959]
[1776348335541,47.23,73631.32,0.1,0.013,1e-05,2.4972]
[1776348335728,47.23,73631.32,0.1,0.013,1e-05,2.4972]
[1776348341321,47.24,73629.13,0.1,0.013,1e-05,2.49633]
[1776348343440,47.24,73629.58,0.1,0.013,1e-05,2.49749]
[1776348343502,47.24,73629.58,0.1,0.013,1e-05,2.49749]
[1776348351390,47.25,73633.62,0.1,0.01306,1e-05,2.5078]
[1776348352161,47.25,73633.62,0.1,0.01306,1e-05,2.5078]
[1776348354424,47.26,73666.64,0.1,0.01339,1e-05,2.56281]
[1776348356009,47.26,73651.78,0.1,0.01325,1e-05,2.53879]
[1776348356438,47.26,73648.28,0.1,0.01322,1e-05,2.53344]
[1776348356552,47.26,73648.28,0.1,0.01322,1e-05,2.53344]
[1776348356993,47.26,73648.28,0.1,0.01322,1e-05,2.53344]
[1776348357407,47.26,73648.28,0.1,0.01322,1e-05,2.53344]
[1776348358541,47.25,73651.57,0.1,0.01324,1e-05,2.5375]
[1776348358661,47.25,73651.57,0.1,0.01324,1e-05,2.5375]
[1776348359503,47.25,73651.57,0.1,0.01324,1e-05,2.5375]
[1776348360634,47.23,73663.7,0.1,0.01331,1e-05,2.55004]
[1776348362234,47.22,73663.57,0.1,0.01331,1e-05,2.54914]
[1776348362303,47.22,73663.57,0.1,0.01331,1e-05,2.54914]
[1776348362757,47.22,73655.28,0.1,0.01322,1e-05,2.5349]
[1776348363341,47.22,73655.28,0.1,0.01322,1e-05,2.5349]
[1776348364342,47.22,73643.54,0.1,0.01311,1e-05,2.51581]
[1776348364970,47.22,73639.79,0.1,0.01307,1e-05,2.50846]
[1776348365052,47.22,73639.79,0.1,0.01307,1e-05,2.50846]
[1776348365117,47.22,73639.79,0.1,0.01307,1e-05,2.50846]
[1776348365243,47.22,73639.79,0.1,0.01307,1e-05,2.50846]
[1776348365402,47.22,73639.79,0.1,0.01307,1e-05,2.50846]
[1776348365437,47.22,73639.79,0.1,0.01307,1e-05,2.50846]
[1776348365555,47.22,73696.98,0.1,0.01362,1e-05,2.60234]
[1776348365868,47.22,73696.98,0.1,0.01362,1e-05,2.60234]
[1776348366621,47.22,73696.98,0.1,0.01362,1e-05,2.60234]
[1776348366729,47.22,73696.98,0.1,0.01362,1e-05,2.60234]
[1776348367581,47.22,73696.98,0.1,0.01362,1e-05,2.60234]
[1776348367638,47.25,73743.88,0.1,0.01414,1e-05,2.6896]
[1776348372666,47.25,73752.58,0.1,0.01424,1e-05,2.7051]
[1776348377701,47.25,73765.38,0.1,0.01437,1e-05,2.72755]
[1776348383407,47.25,73758.66,0.1,0.0143,1e-05,2.71621]
[1776348387714,47.25,73742.47,0.1,0.01414,1e-05,2.68902]
[1776348388133,47.25,73742.47,0.1,0.01414,1e-05,2.68902]
[1776348388167,47.25,73778.43,0.1,0.01451,1e-05,2.75097]
[1776348393176,47.26,73796.45,0.1,0.0147,1e-05,2.78157]
[1776348398411,47.25,73785.85,0.1,0.01458,1e-05,2.76293]
[1776348403913,47.25,73802.22,0.1,0.01476,1e-05,2.79141]
[1776348408949,47.25,73795.37,0.1,0.01468,1e-05,2.77914]
[1776348413985,47.25,73797.84,0.1,0.01471,1e-05,2.7833]
[1776348419020,47.25,73796.95,0.1,0.0147,1e-05,2.78155]
[1776348424059,47.25,73798.11,0.1,0.01471,1e-05,2.78329]
[1776348429110,47.25,73783.29,0.1,0.01455,1e-05,2.75729]
[1776348434141,47.25,73779.65,0.1,0.01451,1e-05,2.75098]
[1776348439190,47.25,73792.54,0.1,0.01465,1e-05,2.77339]
[1776348443204,47.25,73822.06,0.1,0.01496,1e-05,2.82505]
[1776348448239,47.25,73833.15,0.1,0.01507,1e-05,2.84415]
[1776348453274,47.24,73836.01,0.1,0.01509,1e-05,2.84697]
[1776348458309,47.24,73836.73,0.1,0.01509,1e-05,2.84748]
[1776348463347,47.24,73849.71,0.1,0.01523,1e-05,2.86987]
[1776348468383,47.24,73850.29,0.1,0.01523,1e-05,2.87001]
[1776348473418,47.23,73850.72,0.1,0.01523,1e-05,2.86987]
[1776348478548,47.23,73848.18,0.1,0.0152,1e-05,2.8646]
[1776348484800,47.23,73833.27,0.1,0.01503,1e-05,2.83703]
[1776348491544,47.22,73853.37,0.1,0.01524,1e-05,2.87214]
[1776348493024,47.22,73865.04,0.1,0.01537,1e-05,2.89302]
[1776348493569,47.22,73891.86,0.1,0.01566,1e-05,2.94183]
[1776348493915,47.22,73891.86,0.1,0.01566,1e-05,2.94183]
[1776348499372,47.21,73908.57,0.1,0.01582,1e-05,2.96826]
[1776348501349,47.2,73924.98,0.1,0.01599,1e-05,2.99491]
[1776348502515,47.2,73939.69,0.1,0.01615,1e-05,3.02196]
[1776348502756,47.2,73939.69,0.1,0.01615,1e-05,3.02196]
[1776348503464,47.2,73941.65,0.1,0.01617,1e-05,3.02579]
[1776348503789,47.2,73941.65,0.1,0.01617,1e-05,3.02579]
[1776348503840,47.2,73944.66,0.1,0.01621,1e-05,3.03159]
[1776348504291,47.2,73944.66,0.1,0.01621,1e-05,3.03159]
[1776348504845,47.2,73942.66,0.1,0.01619,1e-05,3.02799]
[1776348504911,47.2,73942.66,0.1,0.01619,1e-05,3.02799]
[1776348505082,47.2,73942.66,0.1,0.01619,1e-05,3.02799]
[1776348505295,47.2,73942.66,0.1,0.01619,1e-05,3.02799]
[1776348505839,47.2,73942.66,0.1,0.01619,1e-05,3.02799]
[1776348505919,47.2,73939.48,0.1,0.01615,1e-05,3.02219]
[1776348506092,47.2,73939.48,0.1,0.01615,1e-05,3.02219]
[1776348511517,47.19,73923.97,0.1,0.01597,1e-05,2.99182]
[1776348512735,47.19,73882.33,0.1,0.01549,1e-05,2.91304]
[1776348516767,47.19,73903.98,0.1,0.01573,1e-05,2.95174]
[1776348521802,47.16,73914.43,0.1,0.0158,1e-05,2.96356]
[1776348526838,47.16,73898.23,0.1,0.01561,1e-05,2.93226]
[1776348531874,47.15,73884.41,0.1,0.01544,1e-05,2.90576]
[1776348536914,47.15,73892.11,0.1,0.01552,1e-05,2.91866]
[1776348540944,47.15,73911.11,0.1,0.01573,1e-05,2.9524]
[1776348545981,47.14,73903.91,0.1,0.01564,1e-05,2.9377]
[1776348551020,47.14,73899.6,0.1,0.01558,1e-05,2.92836]
[1776348556056,47.13,73902.7,0.1,0.01561,1e-05,2.93266]
[1776348561094,47.12,73900.17,0.1,0.01557,1e-05,2.92633]
[1776348566126,47.12,73898.67,0.1,0.01554,1e-05,2.92226]
[1776348571162,47.12,73895.67,0.1,0.01549,1e-05,2.9139]
[1776348576198,47.09,73895.26,0.1,0.01544,1e-05,2.90515]
[1776348581239,47.09,73901.55,0.1,0.0155,1e-05,2.91573]
[1776348587290,47.08,73908.82,0.1,0.01557,1e-05,2.92746]
[1776348592325,47.07,73914.57,0.1,0.01563,1e-05,2.93626]
[1776348597360,47.07,73937.61,0.1,0.01588,1e-05,2.97717]
[1776348602834,47.03,73952.78,0.1,0.01598,1e-05,2.99398]
[1776348608437,46.99,73941.22,0.1,0.01577,1e-05,2.96028]
[1776348613476,46.98,73939.68,0.1,0.01574,1e-05,2.9559]
[1776348618513,46.98,73956.22,0.1,0.01592,1e-05,2.98511]
[1776348623547,46.96,73972.78,0.1,0.01608,1e-05,3.01067]
[1776348628830,46.96,73955.49,0.1,0.01587,1e-05,2.97694]
[1776348634632,46.95,73967.67,0.1,0.01599,1e-05,2.99577]
[1776348639667,46.94,73967.92,0.1,0.01598,1e-05,2.99438]
[1776348644702,46.94,73960.23,0.1,0.01588,1e-05,2.97832]
[1776348649736,46.93,73952.14,0.1,0.01578,1e-05,2.96175]
[1776348653773,46.93,73924.33,0.1,0.01546,1e-05,2.90954]
[1776348658808,46.93,73933.63,0.1,0.01556,1e-05,2.92557]
[1776348663843,46.92,73927.23,0.1,0.01548,1e-05,2.91273]
[1776348668878,46.92,73922.34,0.1,0.01542,1e-05,2.9028]
[1776348672909,46.92,73899.78,0.1,0.01517,1e-05,2.86123]
[1776348677957,46.91,73907.63,0.1,0.01525,1e-05,2.87484]
[1776348682995,46.91,73914.1,0.1,0.01532,1e-05,2.88577]
[1776348688055,46.91,73909.77,0.1,0.01527,1e-05,2.87716]
[1776348693416,46.91,73911.27,0.1,0.01527,1e-05,2.87761]
[1776348699137,46.9,73884.0,0.1,0.01497,1e-05,2.82795]
[1776348704172,46.9,73883.19,0.1,0.01496,1e-05,2.82624]
[1776348709729,46.9,73875.32,0.1,0.01487,1e-05,2.81203]
[1776348716004,46.9,73881.15,0.1,0.01493,1e-05,2.82184]
[1776348716418,46.9,73889.75,0.1,0.01502,1e-05,2.83676]
[1776348716530,46.9,73889.75,0.1,0.01502,1e-05,2.83676]
[1776348716581,46.9,73889.75,0.1,0.01502,1e-05,2.83676]
[1776348717834,46.9,73889.22,0.1,0.01501,1e-05,2.83511]
[1776348722800,46.9,73856.73,0.1,0.01466,1e-05,2.77689]
[1776348728218,46.9,73853.36,0.1,0.01463,1e-05,2.7712]
[1776348733376,46.9,73849.42,0.1,0.01459,1e-05,2.76457]
[1776348739089,46.9,73860.4,0.1,0.01471,1e-05,2.78414]
[1776348744457,46.9,73860.6,0.1,0.01471,1e-05,2.78468]
[1776348749961,46.9,73876.13,0.1,0.01487,1e-05,2.81229]
[1776348753525,46.9,73897.62,0.1,0.0151,1e-05,2.84904]
[1776348758559,46.9,73906.12,0.1,0.01519,1e-05,2.86382]
[1776348763598,46.88,73922.86,0.1,0.01535,1e-05,2.89013]
[1776348768633,46.87,73932.85,0.1,0.01543,1e-05,2.90395]
[1776348773669,46.86,73932.05,0.1,0.01541,1e-05,2.90152]
[1776348778704,46.86,73931.64,0.1,0.0154,1e-05,2.89982]
[1776348783739,46.86,73930.11,0.1,0.01538,1e-05,2.89614]
[1776348788774,46.86,73929.26,0.1,0.01537,1e-05,2.8938]
[1776348793900,46.85,73944.92,0.1,0.01554,1e-05,2.92175]
[1776348801887,46.85,73920.66,0.1,0.01526,1e-05,2.8759]
[1776348806927,46.85,73901.61,0.1,0.01505,1e-05,2.84096]
[1776348811964,46.84,73886.05,0.1,0.01487,1e-05,2.81133]
[1776348817002,46.84,73889.25,0.1,0.0149,1e-05,2.81683]
[1776348822040,46.84,73887.18,0.1,0.01488,1e-05,2.81294]
[1776348827076,46.84,73892.57,0.1,0.01494,1e-05,2.8223]
[1776348832115,46.84,73893.25,0.1,0.01494,1e-05,2.82314]
[1776348837159,46.84,73896.43,0.1,0.01497,1e-05,2.82848]
[1776348842194,46.84,73890.14,0.1,0.0149,1e-05,2.81686]
[1776348847229,46.84,73877.83,0.1,0.01477,1e-05,2.79479]
[1776348850252,46.84,73856.26,0.1,0.01454,1e-05,2.75666]
[1776348855287,46.84,73865.21,0.1,0.01464,1e-05,2.77261]
[1776348860322,46.84,73859.63,0.1,0.01458,1e-05,2.76291]
[1776348865357,46.84,73855.98,0.1,0.01454,1e-05,2.75668]
[1776348870392,46.84,73854.33,0.1,0.01453,1e-05,2.75404]
[1776348875427,46.84,73852.99,0.1,0.01451,1e-05,2.7505]
[1776348880463,46.84,73849.95,0.1,0.01448,1e-05,2.74552]
[1776348885498,46.84,73849.9,0.1,0.01448,1e-05,2.74589]
[1776348890533,46.85,73849.25,0.1,0.01447,1e-05,2.74514]
[1776348895568,46.85,73847.18,0.1,0.01445,1e-05,2.74194]
[1776348900603,46.85,73844.5,0.1,0.01443,1e-05,2.73768]
[1776348905640,46.85,73869.1,0.1,0.01469,1e-05,2.78129]
[1776348910685,46.85,73879.99,0.1,0.01481,1e-05,2.80056]
[1776348915718,46.85,73878.48,0.1,0.01479,1e-05,2.79772]
[1776348920755,46.85,73893.88,0.1,0.01495,1e-05,2.82493]
[1776348925790,46.85,73906.4,0.1,0.01509,1e-05,2.84693]
[1776348928813,46.85,73877.96,0.1,0.01478,1e-05,2.79581]
[1776348933848,46.85,73899.03,0.1,0.015,1e-05,2.83167]
[1776348938883,46.84,73907.01,0.1,0.01508,1e-05,2.84555]
[1776348941239,46.84,73880.13,0.1,0.01479,1e-05,2.79732]
[1776348946276,46.84,73891.55,0.1,0.01491,1e-05,2.81758]
[1776348946319,46.84,73870.69,0.1,0.01469,1e-05,2.78053]
[1776348947965,46.84,73850.16,0.1,0.01447,1e-05,2.7444]
[1776348953065,46.85,73843.43,0.1,0.01441,1e-05,2.73375]
[1776348958313,46.86,73836.9,0.1,0.01436,1e-05,2.72525]
[1776348964086,46.86,73848.89,0.1,0.01448,1e-05,2.74664]
[1776348968237,46.86,73845.26,0.1,0.01445,1e-05,2.74046]
[1776348969252,46.86,73844.18,0.1,0.01444,1e-05,2.73864]
[1776348975164,46.86,73830.77,0.1,0.0143,1e-05,2.71647]
[1776348980202,46.86,73841.74,0.1,0.01442,1e-05,2.73591]
[1776348985238,46.87,73823.72,0.1,0.01424,1e-05,2.70502]
[1776348990369,46.87,73814.07,0.1,0.01414,1e-05,2.68888]
[1776348990805,46.87,73796.86,0.1,0.01396,1e-05,2.65954]
[1776348993537,46.87,73772.12,0.1,0.01371,1e-05,2.6168]
[1776348999353,46.88,73757.81,0.1,0.01358,1e-05,2.59455]
[1776349004389,46.88,73778.02,0.1,0.01379,1e-05,2.62998]
[1776349009424,46.89,73776.25,0.1,0.01378,1e-05,2.62813]
[1776349014460,46.89,73776.45,0.1,0.01379,1e-05,2.62979]
[1776349019498,46.9,73768.84,0.1,0.01372,1e-05,2.6182]
[1776349023531,46.9,73743.81,0.1,0.01348,1e-05,2.5774]
[1776349028562,46.91,73723.79,0.1,0.01329,1e-05,2.54605]
[1776349034212,46.91,73707.19,0.1,0.01314,1e-05,2.52084]
[1776349040030,46.92,73716.52,0.1,0.01325,1e-05,2.53812]
[1776349046419,46.93,73716.75,0.1,0.01326,1e-05,2.54093]
[1776349048722,46.94,73689.82,0.1,0.01301,1e-05,2.49858]
[1776349053779,46.95,73664.91,0.1,0.01278,1e-05,2.45938]
[1776349058812,46.96,73662.17,0.1,0.01278,1e-05,2.4582]
[1776349064134,46.97,73673.94,0.1,0.0129,1e-05,2.47922]
[1776349067373,46.97,73650.67,0.1,0.01269,1e-05,2.44295]
[1776349067912,46.97,73651.63,0.1,0.0127,1e-05,2.44558]
[1776349068918,46.98,73651.92,0.1,0.01271,1e-05,2.4466]
[1776349074627,46.99,73645.43,0.1,0.01267,1e-05,2.43954]
[1776349078659,47.0,73637.89,0.1,0.01261,1e-05,2.42986]
[1776349078819,47.0,73637.89,0.1,0.01261,1e-05,2.42986]
[1776349079592,47.0,73637.89,0.1,0.01261,1e-05,2.42986]
[1776349079389,46.99,73626.04,0.1,0.0125,1e-05,2.4107]
[1776349079787,46.99,73626.04,0.1,0.0125,1e-05,2.4107]
[1776349079973,46.99,73598.04,0.1,0.01224,1e-05,2.36689]
[1776349081268,46.99,73598.04,0.1,0.01224,1e-05,2.36689]
[1776349083044,46.98,73575.63,0.1,0.01202,1e-05,2.32874]
[1776349083180,46.98,73575.63,0.1,0.01202,1e-05,2.32874]
[1776349083265,46.98,73575.63,0.1,0.01202,1e-05,2.32874]
[1776349086405,46.95,73580.42,0.1,0.01202,1e-05,2.32891]
[1776349087243,46.94,73577.08,0.1,0.01198,1e-05,2.32135]
[1776349087871,46.93,73564.08,0.1,0.01185,1e-05,2.29923]
[1776349088098,46.93,73564.08,0.1,0.01185,1e-05,2.29923]
[1776349088791,46.93,73551.9,0.1,0.01173,1e-05,2.2789]
[1776349089225,46.93,73551.9,0.1,0.01173,1e-05,2.2789]
[1776349089293,46.93,73527.37,0.1,0.01151,1e-05,2.24211]
[1776349090186,46.93,73527.37,0.1,0.01151,1e-05,2.24211]
[1776349091294,46.93,73523.05,0.1,0.01148,1e-05,2.23544]
[1776349091691,46.93,73533.04,0.1,0.01156,1e-05,2.25025]
[1776349092065,46.93,73533.04,0.1,0.01156,1e-05,2.25025]
[1776349092214,46.93,73533.04,0.1,0.01156,1e-05,2.25025]
[1776349092563,46.93,73533.04,0.1,0.01156,1e-05,2.25025]
[1776349092707,46.93,73538.23,0.1,0.01161,1e-05,2.25791]
[1776349092948,46.93,73538.23,0.1,0.01161,1e-05,2.25791]
[1776349093089,46.93,73538.23,0.1,0.01161,1e-05,2.25791]
[1776349093841,46.93,73534.5,0.1,0.01157,1e-05,2.25221]
[1776349094051,46.93,73534.5,0.1,0.01157,1e-05,2.25221]
[1776349094098,46.93,73534.5,0.1,0.01157,1e-05,2.25221]
[1776349094666,46.93,73534.5,0.1,0.01157,1e-05,2.25221]
[1776349094829,46.92,73528.75,0.1,0.01152,1e-05,2.24351]
[1776349095063,46.92,73528.75,0.1,0.01152,1e-05,2.24351]
[1776349095086,46.92,73528.75,0.1,0.01152,1e-05,2.24351]
[1776349095241,46.92,73528.75,0.1,0.01152,1e-05,2.24351]
[1776349095582,46.92,73528.75,0.1,0.01152,1e-05,2.24351]
[1776349095830,46.92,73531.53,0.1,0.01154,1e-05,2.2467]
[1776349096086,46.92,73531.53,0.1,0.01154,1e-05,2.2467]
[1776349096227,46.92,73531.53,0.1,0.01154,1e-05,2.2467]
[1776349096588,46.92,73531.53,0.1,0.01154,1e-05,2.2467]
[1776349096820,46.92,73535.61,0.1,0.01158,1e-05,2.2527]
[1776349097090,46.92,73535.61,0.1,0.01158,1e-05,2.2527]
[1776349097244,46.92,73535.61,0.1,0.01158,1e-05,2.2527]
[1776349097500,46.92,73535.61,0.1,0.01158,1e-05,2.2527]
[1776349097595,46.92,73535.61,0.1,0.01158,1e-05,2.2527]
[1776349097815,46.92,73538.22,0.1,0.0116,1e-05,2.25649]
[1776349098094,46.92,73538.22,0.1,0.0116,1e-05,2.25649]
[1776349098142,46.92,73538.22,0.1,0.0116,1e-05,2.25649]
[1776349098598,46.92,73538.22,0.1,0.0116,1e-05,2.25649]
[1776349098650,46.92,73538.22,0.1,0.0116,1e-05,2.25649]
[1776349098810,46.92,73539.39,0.1,0.01161,1e-05,2.25812]
[1776349099097,46.92,73539.39,0.1,0.01161,1e-05,2.25812]
[1776349099214,46.92,73539.39,0.1,0.01161,1e-05,2.25812]
[1776349099604,46.92,73539.39,0.1,0.01161,1e-05,2.25812]
[1776349099795,46.92,73540.05,0.1,0.01161,1e-05,2.25898]
[1776349100112,46.92,73540.05,0.1,0.01161,1e-05,2.25898]
[1776349100128,46.92,73540.05,0.1,0.01161,1e-05,2.25898]
[1776349100225,46.92,73540.05,0.1,0.01161,1e-05,2.25898]
[1776349100620,46.92,73540.05,0.1,0.01161,1e-05,2.25898]
[1776349100846,46.91,73544.2,0.1,0.01164,1e-05,2.26394]
[1776349101121,46.91,73544.2,0.1,0.01164,1e-05,2.26394]
[1776349101227,46.91,73544.2,0.1,0.01164,1e-05,2.26394]
[1776349101292,46.91,73544.2,0.1,0.01164,1e-05,2.26394]
[1776349101616,46.91,73544.2,0.1,0.01164,1e-05,2.26394]
[1776349101679,46.91,73544.2,0.1,0.01164,1e-05,2.26394]
[1776349102386,46.91,73546.15,0.1,0.01165,1e-05,2.26549]
[1776349102938,46.9,73545.66,0.1,0.01164,1e-05,2.26336]
[1776349103254,46.9,73545.66,0.1,0.01164,1e-05,2.26336]
[1776349103731,46.9,73541.19,0.1,0.01159,1e-05,2.2553]
[1776349105760,46.9,73529.37,0.1,0.01149,1e-05,2.23753]
[1776349108039,46.9,73531.12,0.1,0.0115,1e-05,2.23984]
[1776349108666,46.9,73531.12,0.1,0.0115,1e-05,2.23984]
[1776349109229,46.9,73531.71,0.1,0.01151,1e-05,2.24062]
[1776349109327,46.9,73531.71,0.1,0.01151,1e-05,2.24062]
[1776349109396,46.9,73531.71,0.1,0.01151,1e-05,2.24062]
[1776349110767,46.89,73546.7,0.1,0.01163,1e-05,2.26282]
[1776349111850,46.89,73554.0,0.1,0.01168,1e-05,2.27109]
[1776349112840,46.89,73561.29,0.1,0.01175,1e-05,2.28193]
[1776349113532,46.89,73561.29,0.1,0.01175,1e-05,2.28193]
[1776349113552,46.89,73561.29,0.1,0.01175,1e-05,2.28193]
[1776349113555,46.89,73561.29,0.1,0.01175,1e-05,2.28193]
[1776349114435,46.89,73564.99,0.1,0.01178,1e-05,2.28736]
[1776349117276,46.88,73593.68,0.1,0.01203,1e-05,2.33031]
[1776349118091,46.88,73593.68,0.1,0.01203,1e-05,2.33031]
[1776349122204,46.88,73626.49,0.1,0.01232,1e-05,2.37993]
[1776349127295,46.87,73634.76,0.1,0.01238,1e-05,2.39106]
[1776349128477,46.87,73641.16,0.1,0.01244,1e-05,2.40075]
[1776349130332,46.87,73636.73,0.1,0.01239,1e-05,2.39299]
[1776349132191,46.87,73663.95,0.1,0.01264,1e-05,2.43567]
[1776349132343,46.87,73663.95,0.1,0.01264,1e-05,2.43567]
[1776349132409,46.87,73635.32,0.1,0.01237,1e-05,2.38999]
[1776349133185,46.87,73635.32,0.1,0.01237,1e-05,2.38999]
[1776349133224,46.87,73635.32,0.1,0.01237,1e-05,2.38999]
[1776349134261,46.86,73622.94,0.1,0.01226,1e-05,2.37018]
[1776349134412,46.86,73622.94,0.1,0.01226,1e-05,2.37018]
[1776349136202,46.86,73637.81,0.1,0.01239,1e-05,2.39241]
[1776349136523,46.86,73637.81,0.1,0.01239,1e-05,2.39241]
[1776349136971,46.86,73643.75,0.1,0.01244,1e-05,2.40138]
[1776349140080,46.85,73628.29,0.1,0.01229,1e-05,2.37601]
[1776349145495,46.85,73637.54,0.1,0.01236,1e-05,2.38839]
[1776349150530,46.84,73637.91,0.1,0.01236,1e-05,2.3872]
[1776349155566,46.83,73649.9,0.1,0.01246,1e-05,2.40419]
[1776349160601,46.82,73654.31,0.1,0.01249,1e-05,2.40923]
[1776349164629,46.82,73673.71,0.1,0.01266,1e-05,2.43841]
[1776349169667,46.81,73680.87,0.1,0.01271,1e-05,2.44755]
[1776349172205,46.81,73665.2,0.1,0.01255,1e-05,2.4203]
[1776349172497,46.81,73665.2,0.1,0.01255,1e-05,2.4203]
[1776349172687,46.81,73640.66,0.1,0.01232,1e-05,2.38119]
[1776349174411,46.8,73635.38,0.1,0.01227,1e-05,2.37259]
[1776349176092,46.8,73640.8,0.1,0.01232,1e-05,2.38041]
[1776349181787,46.79,73646.06,0.1,0.01235,1e-05,2.38655]
[1776349184521,46.79,73640.22,0.1,0.0123,1e-05,2.3767]
[1776349185606,46.79,73636.51,0.1,0.01226,1e-05,2.37057]
[1776349186875,46.79,73623.49,0.1,0.01214,1e-05,2.34966]
[1776349190955,46.78,73609.79,0.1,0.01201,1e-05,2.32771]
[1776349195165,46.78,73608.71,0.1,0.01199,1e-05,2.32503]
[1776349195301,46.78,73608.71,0.1,0.01199,1e-05,2.32503]
[1776349198266,46.78,73594.59,0.1,0.01186,1e-05,2.30271]
[1776349201978,46.77,73601.64,0.1,0.01192,1e-05,2.31245]
[1776349202228,46.77,73601.64,0.1,0.01192,1e-05,2.31245]
[1776349202253,46.77,73601.64,0.1,0.01192,1e-05,2.31245]
[1776349204436,46.77,73607.31,0.1,0.01197,1e-05,2.32092]
[1776349206066,46.77,73598.45,0.1,0.01189,1e-05,2.30688]
[1776349206127,46.77,73598.45,0.1,0.01189,1e-05,2.30688]
[1776349207338,46.77,73598.63,0.1,0.01189,1e-05,2.30694]
[1776349207387,46.77,73566.61,0.1,0.01161,1e-05,2.25818]
[1776349210426,46.77,73556.95,0.1,0.01152,1e-05,2.24347]
[1776349211074,46.77,73560.91,0.1,0.01155,1e-05,2.24919]
[1776349213965,46.77,73561.18,0.1,0.01155,1e-05,2.24928]
[1776349218505,46.77,73551.26,0.1,0.01147,1e-05,2.2342]
[1776349218735,46.77,73551.26,0.1,0.01147,1e-05,2.2342]
[1776349222326,46.76,73537.3,0.1,0.01135,1e-05,2.21327]
[1776349228129,46.76,73562.43,0.1,0.01156,1e-05,2.25039]
[1776349233162,46.76,73561.72,0.1,0.01154,1e-05,2.2475]
[1776349238464,46.76,73566.58,0.1,0.01158,1e-05,2.25434]
[1776349244255,46.76,73549.53,0.1,0.01143,1e-05,2.22802]
[1776349249290,46.75,73547.79,0.1,0.01141,1e-05,2.22505]
[1776349254333,46.75,73532.44,0.1,0.01128,1e-05,2.20196]
[1776349257783,46.75,73537.31,0.1,0.01132,1e-05,2.20907]
[1776349259367,46.75,73566.62,0.1,0.01157,1e-05,2.25249]
[1776349261882,46.75,73581.71,0.1,0.0117,1e-05,2.27523]
[1776349262997,46.75,73589.48,0.1,0.01177,1e-05,2.28654]
[1776349263894,46.75,73589.48,0.1,0.01177,1e-05,2.28654]
[1776349263419,46.75,73625.02,0.1,0.01209,1e-05,2.34103]
[1776349264087,46.75,73625.02,0.1,0.01209,1e-05,2.34103]
[1776349266400,46.75,73636.01,0.1,0.01218,1e-05,2.35761]
[1776349267094,46.75,73627.16,0.1,0.0121,1e-05,2.34324]
[1776349268313,46.74,73627.1,0.1,0.0121,1e-05,2.34287]
[1776349269401,46.74,73611.81,0.1,0.01196,1e-05,2.319]
[1776349270542,46.74,73608.88,0.1,0.01193,1e-05,2.31426]
[1776349272399,46.74,73605.34,0.1,0.0119,1e-05,2.30837]
[1776349272457,46.74,73605.34,0.1,0.0119,1e-05,2.30837]
[1776349272710,46.74,73605.34,0.1,0.0119,1e-05,2.30837]
[1776349275516,46.74,73610.13,0.1,0.01194,1e-05,2.31528]
[1776349275712,46.74,73610.13,0.1,0.01194,1e-05,2.31528]
[1776349277272,46.74,73620.94,0.1,0.01203,1e-05,2.33144]
[1776349278684,46.74,73625.62,0.1,0.01207,1e-05,2.33818]
[1776349282448,46.73,73624.07,0.1,0.01205,1e-05,2.3347]
[1776349282453,46.73,73624.07,0.1,0.01205,1e-05,2.3347]
[1776349283063,46.73,73621.14,0.1,0.01202,1e-05,2.32991]
[1776349284844,46.73,73611.11,0.1,0.01193,1e-05,2.31423]
[1776349287168,46.73,73613.89,0.1,0.01195,1e-05,2.31782]
[1776349291434,46.72,73620.03,0.1,0.012,1e-05,2.32626]
[1776349292196,46.72,73619.44,0.1,0.01199,1e-05,2.32401]
[1776349293164,46.72,73606.91,0.1,0.01187,1e-05,2.30428]
[1776349293171,46.72,73606.91,0.1,0.01187,1e-05,2.30428]
[1776349294014,46.72,73602.9,0.1,0.01184,1e-05,2.29795]
[1776349294319,46.72,73602.9,0.1,0.01184,1e-05,2.29795]
[1776349296927,46.72,73591.4,0.1,0.01173,1e-05,2.28007]
[1776349297174,46.72,73592.8,0.1,0.01174,1e-05,2.28203]
[1776349302726,46.71,73595.3,0.1,0.01176,1e-05,2.28474]
[1776349306482,46.71,73588.74,0.1,0.0117,1e-05,2.27426]
[1776349312019,46.71,73590.06,0.1,0.01171,1e-05,2.27546]
[1776349315732,46.71,73593.59,0.1,0.01173,1e-05,2.28033]
[1776349315751,46.71,73593.59,0.1,0.01173,1e-05,2.28033]
[1776349319821,46.7,73612.69,0.1,0.0119,1e-05,2.30865]
[1776349323915,46.7,73598.76,0.1,0.01177,1e-05,2.2866]
[1776349324925,46.7,73594.21,0.1,0.01173,1e-05,2.27952]
[1776349330646,46.7,73588.49,0.1,0.01167,1e-05,2.26998]
[1776349330704,46.7,73588.49,0.1,0.01167,1e-05,2.26998]
[1776349331364,46.7,73574.45,0.1,0.01155,1e-05,2.2487]
[1776349331707,46.7,73574.45,0.1,0.01155,1e-05,2.2487]
[1776349334857,46.7,73557.24,0.1,0.0114,1e-05,2.2229]
[1776349338527,46.69,73553.96,0.1,0.01137,1e-05,2.21774]
[1776349338687,46.69,73553.96,0.1,0.01137,1e-05,2.21774]
[1776349339077,46.69,73524.72,0.1,0.01112,1e-05,2.17463]
[1776349342451,46.69,73515.16,0.1,0.01104,1e-05,2.16084]
[1776349342627,46.69,73515.16,0.1,0.01104,1e-05,2.16084]
[1776349342970,46.69,73515.16,0.1,0.01104,1e-05,2.16084]
[1776349346430,46.69,73541.77,0.1,0.01127,1e-05,2.19989]
[1776349348631,46.69,73548.16,0.1,0.01132,1e-05,2.20925]
[1776349351816,46.69,73547.01,0.1,0.01131,1e-05,2.20745]
[1776349352768,46.69,73547.09,0.1,0.01131,1e-05,2.20625]
[1776349353403,46.69,73532.15,0.1,0.01118,1e-05,2.18422]
[1776349354378,46.69,73524.39,0.1,0.01111,1e-05,2.17288]
[1776349357733,46.69,73530.61,0.1,0.01117,1e-05,2.18206]
[1776349361912,46.69,73515.74,0.1,0.01104,1e-05,2.16043]
[1776349362810,46.69,73513.44,0.1,0.01102,1e-05,2.15719]
[1776349367536,46.7,73519.71,0.1,0.01108,1e-05,2.16651]
[1776349370880,46.7,73521.48,0.1,0.01109,1e-05,2.16922]
[1776349373961,46.7,73521.08,0.1,0.01109,1e-05,2.16876]
[1776349376129,46.7,73520.16,0.1,0.01108,1e-05,2.1675]
[1776349378409,46.7,73519.65,0.1,0.01108,1e-05,2.16689]
[1776349380785,46.7,73523.2,0.1,0.01111,1e-05,2.17215]
[1776349382980,46.7,73511.1,0.1,0.01101,1e-05,2.15467]
[1776349387073,46.7,73492.75,0.1,0.01086,1e-05,2.12851]
[1776349389280,46.7,73496.76,0.1,0.01089,1e-05,2.13461]
[1776349390911,46.7,73509.54,0.1,0.011,1e-05,2.15318]
[1776349392501,46.7,73517.4,0.1,0.01107,1e-05,2.16473]
[1776349393364,46.7,73519.03,0.1,0.01108,1e-05,2.16716]
[1776349398507,46.7,73505.3,0.1,0.01097,1e-05,2.14755]
[1776349403623,46.7,73506.67,0.1,0.01098,1e-05,2.1498]
[1776349403723,46.7,73506.67,0.1,0.01098,1e-05,2.1498]
[1776349404586,46.71,73506.27,0.1,0.01098,1e-05,2.1493]
[1776349405959,46.71,73524.56,0.1,0.01113,1e-05,2.17598]
[1776349406709,46.71,73529.03,0.1,0.01117,1e-05,2.18255]
[1776349406912,46.71,73529.03,0.1,0.01117,1e-05,2.18255]
[1776349407573,46.71,73497.23,0.1,0.0109,1e-05,2.13642]
[1776349410505,46.71,73482.87,0.1,0.01079,1e-05,2.11603]
[1776349413967,46.71,73484.9,0.1,0.0108,1e-05,2.11808]
[1776349418660,46.71,73462.15,0.1,0.01062,1e-05,2.08662]
[1776349419379,46.71,73462.15,0.1,0.01062,1e-05,2.08662]
[1776349419603,46.71,73462.15,0.1,0.01062,1e-05,2.08662]
[1776349420409,46.71,73454.27,0.1,0.01056,1e-05,2.07569]
[1776349423536,46.72,73442.33,0.1,0.01046,1e-05,2.05958]
[1776349425674,46.72,73437.1,0.1,0.01043,1e-05,2.05273]
[1776349427932,46.72,73463.54,0.1,0.01064,1e-05,2.09054]
[1776349429712,46.72,73475.09,0.1,0.01074,1e-05,2.10712]
[1776349433365,46.72,73486.91,0.1,0.01084,1e-05,2.12453]
[1776349437030,46.72,73480.7,0.1,0.01079,1e-05,2.11598]
[1776349439580,46.73,73486.54,0.1,0.01084,1e-05,2.12472]
[1776349439824,46.73,73486.54,0.1,0.01084,1e-05,2.12472]
[1776349440146,46.73,73506.57,0.1,0.011,1e-05,2.1537]
[1776349441137,46.73,73506.57,0.1,0.011,1e-05,2.1537]
[1776349443892,46.73,73512.28,0.1,0.01105,1e-05,2.16213]
[1776349449887,46.73,73494.72,0.1,0.01091,1e-05,2.13713]
[1776349451416,46.73,73494.65,0.1,0.01091,1e-05,2.13713]
[1776349451746,46.73,73494.65,0.1,0.01091,1e-05,2.13713]
[1776349452481,46.73,73484.2,0.1,0.01082,1e-05,2.12212]
[1776349455865,46.73,73495.77,0.1,0.01092,1e-05,2.13913]
[1776349460189,46.73,73465.05,0.1,0.01067,1e-05,2.0957]
[1776349462012,46.73,73459.28,0.1,0.01063,1e-05,2.08786]
[1776349468019,46.74,73445.88,0.1,0.01053,1e-05,2.07026]
[1776349468475,46.74,73445.88,0.1,0.01053,1e-05,2.07026]
[1776349469540,46.74,73437.96,0.1,0.01046,1e-05,2.05936]
[1776349471651,46.74,73433.24,0.1,0.01042,1e-05,2.05199]
[1776349471802,46.74,73433.24,0.1,0.01042,1e-05,2.05199]
[1776349472140,46.74,73433.24,0.1,0.01042,1e-05,2.05199]
[1776349472176,46.74,73466.04,0.1,0.01069,1e-05,2.09836]
[1776349472962,46.74,73466.04,0.1,0.01069,1e-05,2.09836]
[1776349473066,46.74,73466.04,0.1,0.01069,1e-05,2.09836]
[1776349473508,46.74,73484.42,0.1,0.01084,1e-05,2.12457]
[1776349474687,46.74,73478.12,0.1,0.01079,1e-05,2.11583]
[1776349475831,46.74,73482.65,0.1,0.01083,1e-05,2.12244]
[1776349480184,46.75,73501.46,0.1,0.01098,1e-05,2.14999]
[1776349480292,46.75,73501.46,0.1,0.01098,1e-05,2.14999]
[1776349480372,46.75,73506.5,0.1,0.01103,1e-05,2.15736]
[1776349480410,46.75,73506.5,0.1,0.01103,1e-05,2.15736]
[1776349481264,46.75,73480.72,0.1,0.01081,1e-05,2.12022]
[1776349481793,46.75,73480.72,0.1,0.01081,1e-05,2.12022]
[1776349482351,46.75,73480.72,0.1,0.01081,1e-05,2.12022]
[1776349484203,46.75,73474.55,0.1,0.01076,1e-05,2.11159]
[1776349484439,46.75,73473.09,0.1,0.01075,1e-05,2.10963]
[1776349484635,46.75,73473.09,0.1,0.01075,1e-05,2.10963]
[1776349486354,46.75,73480.39,0.1,0.01081,1e-05,2.1202]
[1776349487913,46.75,73481.81,0.1,0.01083,1e-05,2.1225]
[1776349487976,46.75,73481.81,0.1,0.01083,1e-05,2.1225]
[1776349488801,46.75,73484.04,0.1,0.01085,1e-05,2.12581]
[1776349492230,46.75,73515.14,0.1,0.01111,1e-05,2.17121]
[1776349494244,46.75,73535.0,0.1,0.01128,1e-05,2.20042]
[1776349495802,46.75,73544.16,0.1,0.01135,1e-05,2.21397]
[1776349499915,46.75,73565.91,0.1,0.01154,1e-05,2.24614]
[1776349500422,46.75,73569.43,0.1,0.01157,1e-05,2.25132]
[1776349505408,46.75,73553.92,0.1,0.01143,1e-05,2.2276]
[1776349510425,46.75,73533.51,0.1,0.01126,1e-05,2.19706]
[1776349510428,46.75,73533.51,0.1,0.01126,1e-05,2.19706]
[1776349516408,46.75,73525.0,0.1,0.01118,1e-05,2.18435]
[1776349516415,46.75,73525.0,0.1,0.01118,1e-05,2.18435]
[1776349520444,46.75,73547.12,0.1,0.01137,1e-05,2.21693]
[1776349523492,46.75,73540.9,0.1,0.01132,1e-05,2.20761]
[1776349524011,46.75,73540.9,0.1,0.01132,1e-05,2.20761]
[1776349524154,46.75,73540.9,0.1,0.01132,1e-05,2.20761]
[1776349525278,46.75,73550.6,0.1,0.0114,1e-05,2.22192]
[1776349525772,46.75,73550.08,0.1,0.01139,1e-05,2.22103]
[1776349532039,46.74,73551.68,0.1,0.01141,1e-05,2.22307]
[1776349533106,46.74,73550.12,0.1,0.01139,1e-05,2.21931]
[1776349534811,46.74,73545.58,0.1,0.01135,1e-05,2.21251]
[1776349534835,46.74,73545.58,0.1,0.01135,1e-05,2.21251]
[1776349537774,46.74,73526.5,0.1,0.01118,1e-05,2.18427]
[1776349538605,46.74,73525.81,0.1,0.01118,1e-05,2.18325]
[1776349539577,46.74,73554.04,0.1,0.01142,1e-05,2.22491]
[1776349542682,46.74,73565.29,0.1,0.01151,1e-05,2.24147]
[1776349543132,46.74,73565.29,0.1,0.01151,1e-05,2.24147]
[1776349548644,46.74,73552.71,0.1,0.0114,1e-05,2.22215]
[1776349553683,46.74,73575.79,0.1,0.0116,1e-05,2.25625]
[1776349558718,46.74,73581.07,0.1,0.01164,1e-05,2.26356]
[1776349563753,46.73,73591.48,0.1,0.01173,1e-05,2.27855]
[1776349568788,46.73,73587.7,0.1,0.01169,1e-05,2.27198]
[1776349572969,46.73,73599.67,0.1,0.01179,1e-05,2.28964]
[1776349573065,46.73,73599.67,0.1,0.01179,1e-05,2.28964]
[1776349573137,46.73,73599.67,0.1,0.01179,1e-05,2.28964]
[1776349573600,46.73,73600.49,0.1,0.0118,1e-05,2.2907]
[1776349574099,46.73,73600.49,0.1,0.0118,1e-05,2.2907]
[1776349574162,46.73,73560.29,0.1,0.01145,1e-05,2.22996]
[1776349574566,46.73,73560.29,0.1,0.01145,1e-05,2.22996]
[1776349576941,46.73,73536.69,0.1,0.01124,1e-05,2.19488]
[1776349576980,46.73,73536.69,0.1,0.01124,1e-05,2.19488]
[1776349582896,46.73,73538.77,0.1,0.01126,1e-05,2.19792]
[1776349585917,46.72,73559.71,0.1,0.01144,1e-05,2.22883]
[1776349586741,46.72,73559.71,0.1,0.01144,1e-05,2.22883]
[1776349587049,46.72,73559.71,0.1,0.01144,1e-05,2.22883]
[1776349587446,46.72,73559.71,0.1,0.01144,1e-05,2.22883]
[1776349587302,46.72,73579.06,0.1,0.01161,1e-05,2.25772]
[1776349588142,46.72,73579.06,0.1,0.01161,1e-05,2.25772]
[1776349588353,46.72,73579.06,0.1,0.01161,1e-05,2.25772]
[1776349590093,46.72,73588.83,0.1,0.01169,1e-05,2.27216]
[1776349590760,46.72,73585.36,0.1,0.01166,1e-05,2.26676]
[1776349594984,46.72,73565.33,0.1,0.01147,1e-05,2.23466]
[1776349600022,46.72,73559.33,0.1,0.01142,1e-05,2.22536]
[1776349605057,46.72,73542.47,0.1,0.01127,1e-05,2.20005]
[1776349606072,46.72,73542.47,0.1,0.01127,1e-05,2.20005]
[1776349610242,46.72,73546.9,0.1,0.01131,1e-05,2.20643]
[1776349615854,46.72,73555.22,0.1,0.01138,1e-05,2.21852]
[1776349616570,46.72,73555.55,0.1,0.01138,1e-05,2.21895]
[1776349620616,46.71,73570.19,0.1,0.01151,1e-05,2.24038]
[1776349626223,46.71,73591.64,0.1,0.01169,1e-05,2.27184]
[1776349631260,46.71,73594.03,0.1,0.01171,1e-05,2.27464]
[1776349636298,46.7,73591.72,0.1,0.01168,1e-05,2.27032]
[1776349640338,46.7,73572.5,0.1,0.01151,1e-05,2.24081]
[1776349645374,46.7,73596.03,0.1,0.01171,1e-05,2.27559]
[1776349650410,46.7,73604.77,0.1,0.01178,1e-05,2.28798]
[1776349655444,46.69,73603.1,0.1,0.01176,1e-05,2.28326]
[1776349660480,46.69,73605.94,0.1,0.01178,1e-05,2.28669]
[1776349665514,46.69,73600.24,0.1,0.01172,1e-05,2.27713]
[1776349670550,46.68,73609.48,0.1,0.0118,1e-05,2.29029]
[1776349675585,46.68,73614.8,0.1,0.01184,1e-05,2.29742]
[1776349680623,46.67,73608.02,0.1,0.01177,1e-05,2.28617]
[1776349684651,46.67,73627.61,0.1,0.01194,1e-05,2.31534]
[1776349689693,46.67,73642.83,0.1,0.01207,1e-05,2.3376]
[1776349692125,46.67,73648.39,0.1,0.01212,1e-05,2.34595]
[1776349697260,46.66,73664.88,0.1,0.01226,1e-05,2.37016]
[1776349701347,46.65,73677.64,0.1,0.01237,1e-05,2.38883]
[1776349701500,46.65,73677.64,0.1,0.01237,1e-05,2.38883]
[1776349702526,46.65,73688.53,0.1,0.01247,1e-05,2.4053]
[1776349702529,46.65,73688.53,0.1,0.01247,1e-05,2.4053]
[1776349703763,46.65,73702.62,0.1,0.01259,1e-05,2.42688]
[1776349704449,46.65,73702.62,0.1,0.01259,1e-05,2.42688]
[1776349707891,46.64,73718.39,0.1,0.01273,1e-05,2.45026]
[1776349713890,46.63,73723.74,0.1,0.01276,1e-05,2.45409]
[1776349718925,46.62,73727.03,0.1,0.01277,1e-05,2.45696]
[1776349722355,46.62,73729.22,0.1,0.01279,1e-05,2.45951]
[1776349725403,46.61,73749.17,0.1,0.01297,1e-05,2.49032]
[1776349726342,46.61,73750.45,0.1,0.01298,1e-05,2.49186]
[1776349732023,46.59,73767.31,0.1,0.01312,1e-05,2.51542]
[1776349737059,46.58,73771.28,0.1,0.01314,1e-05,2.519]
[1776349742094,46.57,73772.31,0.1,0.01313,1e-05,2.5178]
[1776349746551,46.57,73771.71,0.1,0.01311,1e-05,2.51507]
[1776349746859,46.56,73768.91,0.1,0.01308,1e-05,2.5099]
[1776349749789,46.56,73765.01,0.1,0.01303,1e-05,2.50185]
[1776349754192,46.55,73743.83,0.1,0.01282,1e-05,2.46481]
[1776349759216,46.54,73744.22,0.1,0.01281,1e-05,2.46307]
[1776349764256,46.53,73750.37,0.1,0.01285,1e-05,2.47065]
[1776349768285,46.53,73751.03,0.1,0.01285,1e-05,2.47026]
[1776349771416,46.52,73767.24,0.1,0.01299,1e-05,2.49513]
[1776349773695,46.52,73770.98,0.1,0.01302,1e-05,2.49878]
[1776349774658,46.51,73772.37,0.1,0.01303,1e-05,2.50052]
[1776349774660,46.51,73772.37,0.1,0.01303,1e-05,2.50052]
[1776349775473,46.51,73773.26,0.1,0.01303,1e-05,2.50144]
[1776349781375,46.5,73779.35,0.1,0.01307,1e-05,2.50758]
[1776349785925,46.49,73790.64,0.1,0.01316,1e-05,2.52387]
[1776349788911,46.48,73800.79,0.1,0.01325,1e-05,2.53882]
[1776349789604,46.48,73800.79,0.1,0.01325,1e-05,2.53882]
[1776349790018,46.48,73799.2,0.1,0.01323,1e-05,2.53557]
[1776349795473,46.47,73797.44,0.1,0.01319,1e-05,2.52893]
[1776349800509,46.46,73787.97,0.1,0.01308,1e-05,2.51036]
[1776349802363,46.45,73784.14,0.1,0.01304,1e-05,2.5035]
[1776349802665,46.45,73784.14,0.1,0.01304,1e-05,2.5035]
[1776349806140,46.45,73778.18,0.1,0.01297,1e-05,2.49154]
[1776349807152,46.44,73778.32,0.1,0.01297,1e-05,2.49124]
[1776349809834,46.44,73777.5,0.1,0.01295,1e-05,2.48828]
[1776349811296,46.44,73775.21,0.1,0.01293,1e-05,2.484]
[1776349814096,46.43,73788.07,0.1,0.01304,1e-05,2.5034]
[1776349815141,46.43,73786.91,0.1,0.01303,1e-05,2.50093]
[1776349819377,46.42,73784.4,0.1,0.01299,1e-05,2.49459]
[1776349822940,46.41,73777.9,0.1,0.01291,1e-05,2.48183]
[1776349823524,46.41,73777.9,0.1,0.01291,1e-05,2.48183]
[1776349823581,46.41,73777.9,0.1,0.01291,1e-05,2.48183]
[1776349825006,46.41,73780.1,0.1,0.01293,1e-05,2.48437]
[1776349826830,46.4,73786.04,0.1,0.01298,1e-05,2.49302]
[1776349827585,46.4,73786.04,0.1,0.01298,1e-05,2.49302]
[1776349827666,46.4,73786.04,0.1,0.01298,1e-05,2.49302]
[1776349828156,46.4,73798.49,0.1,0.0131,1e-05,2.51293]
[1776349829602,46.4,73802.91,0.1,0.01314,1e-05,2.51964]
[1776349830263,46.4,73805.22,0.1,0.01315,1e-05,2.52286]
[1776349831604,46.4,73799.82,0.1,0.0131,1e-05,2.51334]
[1776349836771,46.38,73816.32,0.1,0.01323,1e-05,2.53567]
[1776349841388,46.38,73816.4,0.1,0.01322,1e-05,2.53394]
[1776349846846,46.36,73827.17,0.1,0.0133,1e-05,2.54741]
[1776349851886,46.35,73836.61,0.1,0.01337,1e-05,2.55995]
[1776349855052,46.34,73840.71,0.1,0.01341,1e-05,2.56549]
[1776349855943,46.34,73865.26,0.1,0.01364,1e-05,2.60558]
[1776349857727,46.34,73865.26,0.1,0.01364,1e-05,2.60558]
[1776349857889,46.33,73878.45,0.1,0.01377,1e-05,2.6266]
[1776349858721,46.33,73878.45,0.1,0.01377,1e-05,2.6266]
[1776349859188,46.33,73895.71,0.1,0.01394,1e-05,2.65543]
[1776349862218,46.32,73900.43,0.1,0.01398,1e-05,2.66187]
[1776349863010,46.32,73893.88,0.1,0.0139,1e-05,2.64886]
[1776349864798,46.32,73884.51,0.1,0.0138,1e-05,2.63278]
[1776349867167,46.31,73881.09,0.1,0.01376,1e-05,2.62453]
[1776349868547,46.3,73880.11,0.1,0.01374,1e-05,2.6213]
[1776349871159,46.3,73873.08,0.1,0.01366,1e-05,2.6078]
[1776349877078,46.25,73872.73,0.1,0.01358,1e-05,2.59489]
[1776349878066,46.25,73872.73,0.1,0.01358,1e-05,2.59489]
[1776349880785,46.25,73895.6,0.1,0.0138,1e-05,2.6324]
[1776349882256,46.24,73889.74,0.1,0.01373,1e-05,2.62082]
[1776349888169,46.22,73892.52,0.1,0.01373,1e-05,2.6202]
[1776349891246,46.22,73881.08,0.1,0.0136,1e-05,2.59922]
[1776349894390,46.19,73864.53,0.1,0.01338,1e-05,2.56174]
[1776349898505,46.18,73881.56,0.1,0.01354,1e-05,2.58851]
[1776349903313,46.17,73878.03,0.1,0.01348,1e-05,2.57913]
[1776349904362,46.17,73876.55,0.1,0.01346,1e-05,2.57596]
[1776349910334,46.11,73860.33,0.1,0.01321,1e-05,2.53295]
[1776349911392,46.11,73860.33,0.1,0.01321,1e-05,2.53295]
[1776349912417,46.11,73854.56,0.1,0.01315,1e-05,2.52276]
[1776349918396,46.09,73855.36,0.1,0.01313,1e-05,2.51977]
[1776349921635,46.09,73863.74,0.1,0.0132,1e-05,2.5326]
[1776349924591,46.08,73888.42,0.1,0.01344,1e-05,2.5722]
[1776349925252,46.08,73887.24,0.1,0.01342,1e-05,2.56956]
[1776349926021,46.08,73878.59,0.1,0.01333,1e-05,2.55434]
[1776349926753,46.08,73878.59,0.1,0.01333,1e-05,2.55434]
[1776349927733,46.06,73865.38,0.1,0.01316,1e-05,2.52615]
[1776349927826,46.05,73840.04,0.1,0.01291,1e-05,2.48364]
[1776349930186,46.05,73836.68,0.1,0.01288,1e-05,2.47716]
[1776349932892,46.05,73837.61,0.1,0.01288,1e-05,2.47774]
[1776349937603,46.04,73837.49,0.1,0.01286,1e-05,2.4752]
[1776349938648,46.04,73839.06,0.1,0.01288,1e-05,2.4773]
[1776349939695,46.04,73843.43,0.1,0.01292,1e-05,2.48401]
[1776349941212,46.03,73863.05,0.1,0.0131,1e-05,2.51544]
[1776349942111,46.03,73862.03,0.1,0.01309,1e-05,2.5132]
[1776349946687,46.02,73852.18,0.1,0.01298,1e-05,2.49482]
[1776349952642,46.01,73850.42,0.1,0.01293,1e-05,2.48703]
[1776349953142,46.01,73850.42,0.1,0.01293,1e-05,2.48703]
[1776349958686,46.0,73863.49,0.1,0.01304,1e-05,2.50545]
[1776349961553,45.99,73866.37,0.1,0.01306,1e-05,2.50916]
[1776349963885,45.99,73860.69,0.1,0.013,1e-05,2.49885]
[1776349964622,45.99,73848.88,0.1,0.01289,1e-05,2.47901]
[1776349967381,45.99,73850.5,0.1,0.0129,1e-05,2.48074]
[1776349967970,45.99,73850.5,0.1,0.0129,1e-05,2.48074]
[1776349973803,45.98,73860.01,0.1,0.01297,1e-05,2.49402]
[1776349976090,45.98,73849.25,0.1,0.01286,1e-05,2.47562]
[1776349981861,45.97,73852.57,0.1,0.01289,1e-05,2.47924]
[1776349987905,45.96,73854.0,0.1,0.01289,1e-05,2.47969]
[1776349991422,45.96,73859.8,0.1,0.01294,1e-05,2.48828]
[1776349996969,45.95,73873.85,0.1,0.01306,1e-05,2.50945]
[1776349999328,45.95,73880.87,0.1,0.01313,1e-05,2.52038]
[1776349999743,45.95,73880.87,0.1,0.01313,1e-05,2.52038]
[1776350001717,45.94,73883.72,0.1,0.01315,1e-05,2.52435]
[1776350002157,45.94,73888.41,0.1,0.01319,1e-05,2.53178]
[1776350005935,45.94,73878.55,0.1,0.01309,1e-05,2.51414]
[1776350011083,45.93,73889.87,0.1,0.01318,1e-05,2.52928]
[1776350016118,45.92,73888.83,0.1,0.01316,1e-05,2.5255]
[1776350018871,45.92,73889.51,0.1,0.01316,1e-05,2.52623]
[1776350022011,45.92,73890.45,0.1,0.01316,1e-05,2.52659]
[1776350027195,45.91,73909.07,0.1,0.01333,1e-05,2.55497]
[1776350032231,45.9,73917.64,0.1,0.0134,1e-05,2.5671]
[1776350033627,45.9,73917.64,0.1,0.0134,1e-05,2.5671]
[1776350035222,45.9,73907.45,0.1,0.0133,1e-05,2.54897]
[1776350037233,45.89,73903.34,0.1,0.01325,1e-05,2.54118]
[1776350042164,45.88,73917.59,0.1,0.01338,1e-05,2.56296]
[1776350047340,45.87,73919.02,0.1,0.01338,1e-05,2.56257]
[1776350050212,45.87,73926.87,0.1,0.01345,1e-05,2.57492]
[1776350050370,45.87,73926.87,0.1,0.01345,1e-05,2.57492]
[1776350053132,45.87,73937.39,0.1,0.01355,1e-05,2.59183]
[1776350054307,45.86,73932.01,0.1,0.01349,1e-05,2.58161]
[1776350056383,45.86,73945.34,0.1,0.01362,1e-05,2.60335]
[1776350059555,45.85,73947.51,0.1,0.01363,1e-05,2.60546]
[1776350061657,45.85,73951.78,0.1,0.01367,1e-05,2.6117]
[1776350067489,45.84,73962.44,0.1,0.01375,1e-05,2.62619]
[1776350072532,45.83,73956.76,0.1,0.01367,1e-05,2.61216]
[1776350077568,45.82,73966.03,0.1,0.01375,1e-05,2.62539]
[1776350082605,45.81,73972.53,0.1,0.0138,1e-05,2.63379]
[1776350085625,45.8,73971.26,0.1,0.01378,1e-05,2.63042]
[1776350086449,45.8,73970.81,0.1,0.01377,1e-05,2.62849]
[1776350090046,45.79,73967.1,0.1,0.01372,1e-05,2.62037]
[1776350090246,45.79,73965.93,0.1,0.0137,1e-05,2.6178]
[1776350090373,45.79,73965.93,0.1,0.0137,1e-05,2.6178]
[1776350090896,45.79,73965.93,0.1,0.0137,1e-05,2.6178]
[1776350090997,45.79,73946.13,0.1,0.0135,1e-05,2.58386]
[1776350093432,45.79,73935.77,0.1,0.01339,1e-05,2.56473]
[1776350094583,45.78,73933.65,0.1,0.01336,1e-05,2.56068]
[1776350096721,45.78,73926.08,0.1,0.01328,1e-05,2.54699]
[1776350102100,45.77,73918.22,0.1,0.01319,1e-05,2.5317]
[1776350104097,45.77,73915.69,0.1,0.01316,1e-05,2.52667]
[1776350105986,45.77,73926.87,0.1,0.01327,1e-05,2.54468]
[1776350107073,45.77,73922.38,0.1,0.01322,1e-05,2.53671]
[1776350110075,45.76,73893.25,0.1,0.01293,1e-05,2.48703]
[1776350113497,45.76,73891.91,0.1,0.01291,1e-05,2.48359]
[1776350118880,45.75,73883.24,0.1,0.01281,1e-05,2.46759]
[1776350120373,45.75,73882.26,0.1,0.0128,1e-05,2.46571]
[1776350122256,45.75,73878.29,0.1,0.01276,1e-05,2.45865]
[1776350124530,45.75,73875.03,0.1,0.01273,1e-05,2.4528]
[1776350126103,45.75,73871.19,0.1,0.01269,1e-05,2.44626]
[1776350126176,45.75,73871.19,0.1,0.01269,1e-05,2.44626]
[1776350129003,45.74,73882.5,0.1,0.01279,1e-05,2.46407]
[1776350130108,45.74,73883.62,0.1,0.0128,1e-05,2.46564]
[1776350133967,45.74,73902.1,0.1,0.01297,1e-05,2.49355]
[1776350136404,45.74,73884.29,0.1,0.01279,1e-05,2.46325]
[1776350137413,45.73,73884.19,0.1,0.01279,1e-05,2.46282]
[1776350137661,45.73,73884.19,0.1,0.01279,1e-05,2.46282]
[1776350147093,45.72,73897.71,0.1,0.0129,1e-05,2.48225]
[1776350152128,45.72,73906.92,0.1,0.01298,1e-05,2.49597]
[1776350157163,45.71,73894.67,0.1,0.01285,1e-05,2.47419]
[1776350162198,45.71,73901.5,0.1,0.01291,1e-05,2.48406]
[1776350167234,45.7,73903.45,0.1,0.01292,1e-05,2.4858]
[1776350172280,45.7,73903.64,0.1,0.01291,1e-05,2.48462]
[1776350177317,45.69,73903.98,0.1,0.01291,1e-05,2.48367]
[1776350180883,45.69,73900.26,0.1,0.01287,1e-05,2.47693]
[1776350180907,45.69,73900.26,0.1,0.01287,1e-05,2.47693]
[1776350182449,45.69,73918.99,0.1,0.01305,1e-05,2.50747]
[1776350187309,45.68,73927.99,0.1,0.01313,1e-05,2.52111]
[1776350189399,45.68,73956.48,0.1,0.0134,1e-05,2.56766]
[1776350191398,45.67,73958.77,0.1,0.01342,1e-05,2.57112]
[1776350191765,45.67,73958.77,0.1,0.01342,1e-05,2.57112]
[1776350194814,45.67,73956.24,0.1,0.01338,1e-05,2.56404]
[1776350200764,45.66,73944.68,0.1,0.01325,1e-05,2.54197]
[1776350200857,45.66,73944.68,0.1,0.01325,1e-05,2.54197]
[1776350204999,45.66,73942.21,0.1,0.01322,1e-05,2.53628]
[1776350208176,45.65,73933.58,0.1,0.01312,1e-05,2.52065]
[1776350213571,45.64,73912.53,0.1,0.0129,1e-05,2.48308]
[1776350218606,45.64,73927.22,0.1,0.01304,1e-05,2.50595]
[1776350223645,45.63,73932.41,0.1,0.01308,1e-05,2.51282]
[1776350227682,45.63,73945.17,0.1,0.0132,1e-05,2.53319]
[1776350231399,45.62,73947.38,0.1,0.01321,1e-05,2.5354]
[1776350235577,45.62,73943.3,0.1,0.01316,1e-05,2.52702]
[1776350240766,45.61,73952.74,0.1,0.01324,1e-05,2.54072]
[1776350242304,45.61,73952.74,0.1,0.01324,1e-05,2.54072]
[1776350242453,45.61,73954.49,0.1,0.01325,1e-05,2.5429]
[1776350242472,45.61,73954.49,0.1,0.01325,1e-05,2.5429]
[1776350246013,45.6,73953.61,0.1,0.01324,1e-05,2.54057]
[1776350251848,45.59,73975.14,0.1,0.01343,1e-05,2.57278]
[1776350256882,45.58,73972.19,0.1,0.01339,1e-05,2.56503]
[1776350258405,45.58,73972.19,0.1,0.01339,1e-05,2.56503]
[1776350266954,45.57,73944.36,0.1,0.01308,1e-05,2.51395]
[1776350271991,45.56,73944.18,0.1,0.01307,1e-05,2.51194]
[1776350277026,45.56,73944.32,0.1,0.01306,1e-05,2.51049]
[1776350278747,45.55,73944.34,0.1,0.01306,1e-05,2.51019]
[1776350284075,45.55,73954.93,0.1,0.01315,1e-05,2.52593]
[1776350289110,45.54,73952.1,0.1,0.01311,1e-05,2.51939]
[1776350294145,45.53,73955.63,0.1,0.01314,1e-05,2.52352]
[1776350299180,45.53,73955.35,0.1,0.01312,1e-05,2.52123]
[1776350304215,45.52,73958.83,0.1,0.01315,1e-05,2.52525]
[1776350309251,45.51,73955.02,0.1,0.0131,1e-05,2.51704]
[1776350314286,45.51,73939.72,0.1,0.01293,1e-05,2.48829]
[1776350319321,45.5,73925.18,0.1,0.01278,1e-05,2.46276]
[1776350324355,45.5,73928.63,0.1,0.01281,1e-05,2.46723]
[1776350329396,45.49,73925.9,0.1,0.01277,1e-05,2.46139]
[1776350334432,45.49,73928.9,0.1,0.01279,1e-05,2.46509]
[1776350335620,45.49,73929.53,0.1,0.0128,1e-05,2.46588]
[1776350339690,45.49,73913.27,0.1,0.01264,1e-05,2.43826]
[1776350345508,45.48,73891.29,0.1,0.01242,1e-05,2.40147]
[1776350348053,45.48,73889.93,0.1,0.01241,1e-05,2.39898]
[1776350354367,45.48,73893.47,0.1,0.01243,1e-05,2.40341]
[1776350357106,45.47,73898.63,0.1,0.01248,1e-05,2.41101]
[1776350359633,45.47,73896.22,0.1,0.01245,1e-05,2.40662]
[1776350361994,45.47,73908.36,0.1,0.01256,1e-05,2.42605]
[1776350362016,45.47,73908.36,0.1,0.01256,1e-05,2.42605]
[1776350363822,45.47,73915.66,0.1,0.01263,1e-05,2.43761]
[1776350369677,45.46,73920.82,0.1,0.01267,1e-05,2.44347]
[1776350374712,45.45,73910.46,0.1,0.01255,1e-05,2.42333]
[1776350379748,45.45,73903.8,0.1,0.01248,1e-05,2.41092]
[1776350381792,45.45,73902.35,0.1,0.01246,1e-05,2.40826]
[1776350382153,45.45,73902.35,0.1,0.01246,1e-05,2.40826]
[1776350387255,45.44,73914.69,0.1,0.01257,1e-05,2.42742]
[1776350389946,45.44,73913.82,0.1,0.01256,1e-05,2.42547]
[1776350389972,45.44,73913.82,0.1,0.01256,1e-05,2.42547]
[1776350395863,45.43,73899.45,0.1,0.01241,1e-05,2.40023]
[1776350400907,45.43,73893.71,0.1,0.01235,1e-05,2.38955]
[1776350405943,45.42,73891.15,0.1,0.01232,1e-05,2.38412]
[1776350410978,45.42,73906.26,0.1,0.01245,1e-05,2.40719]
[1776350416016,45.41,73903.94,0.1,0.01242,1e-05,2.40197]
[1776350421051,45.41,73897.86,0.1,0.01235,1e-05,2.39045]
[1776350426086,45.4,73908.01,0.1,0.01244,1e-05,2.40552]
[1776350431121,45.4,73907.76,0.1,0.01242,1e-05,2.40228]
[1776350436155,45.39,73902.49,0.1,0.01237,1e-05,2.39236]
[1776350441193,45.39,73895.16,0.1,0.01229,1e-05,2.37928]
[1776350446227,45.38,73888.82,0.1,0.01222,1e-05,2.36791]
[1776350449534,45.38,73888.53,0.1,0.01222,1e-05,2.367]
[1776350451263,45.38,73858.01,0.1,0.01193,1e-05,2.318]
[1776350451686,45.38,73858.01,0.1,0.01193,1e-05,2.318]
[1776350453632,45.38,73849.35,0.1,0.01185,1e-05,2.30396]
[1776350453635,45.38,73849.35,0.1,0.01185,1e-05,2.30396]
[1776350459321,45.37,73862.88,0.1,0.01197,1e-05,2.32447]
[1776350461414,45.37,73863.38,0.1,0.01197,1e-05,2.32511]
[1776350465509,45.37,73877.93,0.1,0.0121,1e-05,2.34751]
[1776350468240,45.37,73908.99,0.1,0.01239,1e-05,2.39675]
[1776350474588,45.36,73903.85,0.1,0.01233,1e-05,2.38682]
[1776350480474,45.36,73904.31,0.1,0.01233,1e-05,2.38579]
[1776350485510,45.35,73902.27,0.1,0.0123,1e-05,2.38117]
[1776350486699,45.35,73902.27,0.1,0.0123,1e-05,2.38117]
[1776350493946,45.34,73905.61,0.1,0.01231,1e-05,2.38312]
[1776350501624,45.34,73899.56,0.1,0.01224,1e-05,2.37143]
[1776350504012,45.33,73893.79,0.1,0.01219,1e-05,2.3617]
[1776350506375,45.33,73883.92,0.1,0.01209,1e-05,2.34551]
[1776350507519,45.33,73894.69,0.1,0.01219,1e-05,2.36255]
[1776350508104,45.33,73900.69,0.1,0.01225,1e-05,2.37198]
[1776350513708,45.33,73901.78,0.1,0.01225,1e-05,2.37233]
[1776350518743,45.32,73901.02,0.1,0.01223,1e-05,2.36999]
[1776350523779,45.32,73890.5,0.1,0.01213,1e-05,2.35205]
[1776350525199,45.32,73890.5,0.1,0.01213,1e-05,2.35205]
[1776350525845,45.32,73867.34,0.1,0.01191,1e-05,2.31487]
[1776350529683,45.32,73859.45,0.1,0.01184,1e-05,2.30209]
[1776350530082,45.32,73859.08,0.1,0.01184,1e-05,2.30141]
[1776350530438,45.32,73859.08,0.1,0.01184,1e-05,2.30141]
[1776350531959,45.31,73882.03,0.1,0.01204,1e-05,2.3374]
[1776350537811,45.31,73893.16,0.1,0.01214,1e-05,2.35422]
[1776350542919,45.31,73892.84,0.1,0.01213,1e-05,2.35268]
[1776350547954,45.3,73890.65,0.1,0.01211,1e-05,2.34822]
[1776350552990,45.3,73892.32,0.1,0.01211,1e-05,2.34862]
[1776350558026,45.3,73888.28,0.1,0.01207,1e-05,2.34131]
[1776350563061,45.29,73891.79,0.1,0.0121,1e-05,2.34602]
[1776350565138,45.29,73892.51,0.1,0.0121,1e-05,2.34698]
[1776350569223,45.29,73909.11,0.1,0.01225,1e-05,2.37282]
[1776350575148,45.28,73910.66,0.1,0.01226,1e-05,2.37376]
[1776350580190,45.28,73909.51,0.1,0.01224,1e-05,2.37081]
[1776350585244,45.28,73898.11,0.1,0.01213,1e-05,2.35148]
[1776350590279,45.27,73899.98,0.1,0.01214,1e-05,2.3534]
[1776350591173,45.27,73899.98,0.1,0.01214,1e-05,2.3534]
[1776350595390,45.27,73927.02,0.1,0.01239,1e-05,2.39614]
[1776350601360,45.26,73922.95,0.1,0.01234,1e-05,2.38778]
[1776350605180,45.26,73937.51,0.1,0.01247,1e-05,2.41072]
[1776350605698,45.26,73937.51,0.1,0.01247,1e-05,2.41072]
[1776350606434,45.26,73949.58,0.1,0.01259,1e-05,2.4302]
[1776350607204,45.26,73958.09,0.1,0.01267,1e-05,2.44389]
[1776350612437,45.25,73954.48,0.1,0.01261,1e-05,2.43449]
[1776350617472,45.24,73958.99,0.1,0.01265,1e-05,2.44027]
[1776350622507,45.24,73968.96,0.1,0.01273,1e-05,2.45496]
[1776350627542,45.23,73980.12,0.1,0.01283,1e-05,2.4716]
[1776350632578,45.22,73990.7,0.1,0.01292,1e-05,2.48721]
[1776350637614,45.22,73992.38,0.1,0.01293,1e-05,2.4879]
[1776350642648,45.21,73987.17,0.1,0.01286,1e-05,2.47711]
[1776350644654,45.21,73989.5,0.1,0.01288,1e-05,2.4806]
[1776350648566,45.2,74007.54,0.1,0.01305,1e-05,2.50916]
[1776350650845,45.2,74008.69,0.1,0.01306,1e-05,2.51019]
[1776350650865,45.2,74043.41,0.1,0.01341,1e-05,2.56932]
[1776350651325,45.2,74043.41,0.1,0.01341,1e-05,2.56932]
[1776350652110,45.19,74049.01,0.1,0.01346,1e-05,2.57793]
[1776350653395,45.19,74052.06,0.1,0.01348,1e-05,2.58261]
[1776350654345,45.19,74050.74,0.1,0.01347,1e-05,2.57975]
[1776350656292,45.19,74043.3,0.1,0.01338,1e-05,2.5658]
[1776350661789,45.17,74036.95,0.1,0.0133,1e-05,2.55165]
[1776350663192,45.17,74036.0,0.1,0.01329,1e-05,2.54949]
[1776350668838,45.16,74036.89,0.1,0.01328,1e-05,2.54781]
[1776350673772,45.15,74024.35,0.1,0.01313,1e-05,2.523]
[1776350673882,45.15,74003.86,0.1,0.01292,1e-05,2.48796]
[1776350675759,45.15,73995.64,0.1,0.01284,1e-05,2.47379]
[1776350677550,45.15,73987.5,0.1,0.01276,1e-05,2.45948]
[1776350682069,45.14,73983.24,0.1,0.01271,1e-05,2.45099]
[1776350686991,45.14,73953.48,0.1,0.01241,1e-05,2.40022]
[1776350692029,45.13,73969.96,0.1,0.01256,1e-05,2.42596]
[1776350697067,45.13,73975.74,0.1,0.01261,1e-05,2.43392]
[1776350702102,45.12,73979.49,0.1,0.01263,1e-05,2.43846]
[1776350707137,45.11,73982.86,0.1,0.01266,1e-05,2.44239]
[1776350708239,45.11,73982.86,0.1,0.01266,1e-05,2.44239]
[1776350709577,45.11,73974.26,0.1,0.01257,1e-05,2.42786]
[1776350715201,45.11,73968.82,0.1,0.01251,1e-05,2.417]
[1776350720236,45.1,73960.46,0.1,0.01242,1e-05,2.40178]
[1776350725273,45.1,73961.67,0.1,0.01242,1e-05,2.40238]
[1776350730308,45.09,73963.33,0.1,0.01243,1e-05,2.40375]
[1776350734000,45.09,73966.5,0.1,0.01245,1e-05,2.40674]
[1776350734443,45.09,73966.5,0.1,0.01245,1e-05,2.40674]
[1776350734679,45.09,73966.5,0.1,0.01245,1e-05,2.40674]
[1776350734978,45.09,73966.5,0.1,0.01245,1e-05,2.40674]
[1776350736293,45.09,73977.96,0.1,0.01255,1e-05,2.42499]
[1776350738386,45.08,73981.0,0.1,0.01258,1e-05,2.4294]
[1776350741254,45.08,73991.85,0.1,0.01268,1e-05,2.44638]
[1776350742859,45.08,73999.6,0.1,0.01275,1e-05,2.45893]
[1776350744155,45.08,74006.59,0.1,0.01282,1e-05,2.46987]
[1776350745906,45.07,74008.99,0.1,0.01284,1e-05,2.4735]
[1776350747442,45.07,74038.69,0.1,0.01313,1e-05,2.52238]
[1776350749949,45.07,74042.54,0.1,0.01316,1e-05,2.52801]
[1776350752130,45.06,74028.01,0.1,0.01301,1e-05,2.50203]
[1776350757777,45.05,74027.25,0.1,0.01298,1e-05,2.49858]
[1776350763945,45.04,74040.63,0.1,0.0131,1e-05,2.51852]
[1776350767732,45.04,74030.74,0.1,0.01299,1e-05,2.49999]
[1776350772738,45.03,74027.73,0.1,0.01295,1e-05,2.49278]
[1776350775690,45.03,74029.9,0.1,0.01296,1e-05,2.49516]
[1776350779825,45.02,74020.71,0.1,0.01286,1e-05,2.47815]
[1776350786981,45.01,74015.16,0.1,0.0128,1e-05,2.46658]
[1776350787254,45.01,74014.1,0.1,0.01278,1e-05,2.46409]
[1776350790986,45.01,74027.81,0.1,0.01291,1e-05,2.48589]
[1776350796801,45.0,74043.18,0.1,0.01304,1e-05,2.50761]
[1776350801836,44.99,74043.07,0.1,0.01302,1e-05,2.5053]
[1776350806870,44.98,74029.41,0.1,0.01288,1e-05,2.48027]
[1776350811906,44.97,74013.41,0.1,0.01271,1e-05,2.45172]
[1776350816942,44.97,74016.69,0.1,0.01273,1e-05,2.45543]
[1776350821978,44.96,74010.27,0.1,0.01266,1e-05,2.44313]
[1776350826006,44.96,74031.96,0.1,0.01286,1e-05,2.47806]
[1776350831047,44.95,74027.19,0.1,0.0128,1e-05,2.46826]
[1776350836087,44.95,74019.99,0.1,0.01272,1e-05,2.45446]
[1776350840501,44.94,74017.87,0.1,0.0127,1e-05,2.44995]
[1776350840503,44.94,74017.87,0.1,0.0127,1e-05,2.44995]
[1776350840523,44.94,73997.57,0.1,0.0125,1e-05,2.41603]
[1776350841154,44.94,73997.57,0.1,0.0125,1e-05,2.41603]
[1776350841688,44.94,73997.57,0.1,0.0125,1e-05,2.41603]
[1776350843264,44.94,73992.59,0.1,0.01245,1e-05,2.40714]
[1776350844095,44.94,73992.59,0.1,0.01245,1e-05,2.40714]
[1776350846351,44.94,74001.89,0.1,0.01253,1e-05,2.4219]
[1776350849691,44.93,73995.21,0.1,0.01246,1e-05,2.4101]
[1776350852468,44.93,73998.35,0.1,0.01248,1e-05,2.41312]
[1776350858398,44.92,74003.41,0.1,0.01252,1e-05,2.41987]
[1776350864293,44.92,74001.85,0.1,0.01249,1e-05,2.4154]
[1776350869328,44.91,73994.95,0.1,0.01242,1e-05,2.40282]
[1776350874363,44.91,73995.95,0.1,0.01242,1e-05,2.40328]
[1776350879397,44.9,74006.75,0.1,0.01252,1e-05,2.41981]
[1776350884433,44.9,74011.29,0.1,0.01256,1e-05,2.42596]
[1776350889469,44.89,74012.76,0.1,0.01256,1e-05,2.42701]
[1776350892035,44.89,74011.36,0.1,0.01255,1e-05,2.42442]
[1776350892523,44.89,74013.29,0.1,0.01256,1e-05,2.42706]
[1776350894366,44.89,73996.09,0.1,0.01239,1e-05,2.39847]
[1776350896498,44.89,73993.5,0.1,0.01237,1e-05,2.39377]
[1776350898925,44.89,73993.64,0.1,0.01237,1e-05,2.39357]
[1776350904581,44.88,73996.04,0.1,0.01238,1e-05,2.396]
[1776350909616,44.88,73998.29,0.1,0.01239,1e-05,2.3984]
[1776350914651,44.87,74001.08,0.1,0.01241,1e-05,2.40052]
[1776350919687,44.87,74001.66,0.1,0.01241,1e-05,2.40037]
[1776350924722,44.87,74008.56,0.1,0.01247,1e-05,2.41059]
[1776350929757,44.86,74000.65,0.1,0.01238,1e-05,2.39645]
[1776350934792,44.86,73999.03,0.1,0.01236,1e-05,2.39276]
[1776350939827,44.85,74002.11,0.1,0.01238,1e-05,2.39674]
[1776350944862,44.85,74011.58,0.1,0.01247,1e-05,2.41115]
[1776350949897,44.84,74024.5,0.1,0.01259,1e-05,2.4312]
[1776350952759,44.84,74025.79,0.1,0.01259,1e-05,2.43279]
[1776350956843,44.84,74043.17,0.1,0.01276,1e-05,2.46057]
[1776350961984,44.83,74043.44,0.1,0.01275,1e-05,2.45911]
[1776350967020,44.83,74049.28,0.1,0.0128,1e-05,2.46728]
[1776350967250,44.83,74049.28,0.1,0.0128,1e-05,2.46728]
[1776350972058,44.82,74076.95,0.1,0.01305,1e-05,2.51083]
[1776350973459,44.82,74078.68,0.1,0.01307,1e-05,2.51337]
[1776350979109,44.81,74083.32,0.1,0.0131,1e-05,2.51877]
[1776350984160,44.8,74084.04,0.1,0.0131,1e-05,2.51829]
[1776350987694,44.8,74103.89,0.1,0.01329,1e-05,2.5505]
[1776350988807,44.79,74101.99,0.1,0.01327,1e-05,2.54674]
[1776350994214,44.79,74080.85,0.1,0.01304,1e-05,2.50794]
[1776350999249,44.78,74090.45,0.1,0.01312,1e-05,2.52227]
[1776351002157,44.78,74086.21,0.1,0.01307,1e-05,2.51419]
[1776351006255,44.77,74070.17,0.1,0.0129,1e-05,2.48546]
[1776351011334,44.76,74079.07,0.1,0.01298,1e-05,2.49831]
[1776351017131,44.76,74074.32,0.1,0.01292,1e-05,2.48874]
[1776351020955,44.75,74066.43,0.1,0.01284,1e-05,2.47439]
[1776351021277,44.75,74066.43,0.1,0.01284,1e-05,2.47439]
[1776351024706,44.75,74074.66,0.1,0.01291,1e-05,2.48655]
[1776351030468,44.74,74089.4,0.1,0.01304,1e-05,2.50882]
[1776351035504,44.73,74095.14,0.1,0.01308,1e-05,2.51521]
[1776351040371,44.72,74096.3,0.1,0.01308,1e-05,2.51559]
[1776351045580,44.72,74093.55,0.1,0.01304,1e-05,2.50854]
[1776351050615,44.71,74094.66,0.1,0.01304,1e-05,2.50852]
[1776351055650,44.7,74095.76,0.1,0.01304,1e-05,2.5085]
[1776351060692,44.7,74088.37,0.1,0.01295,1e-05,2.49408]
[1776351064719,44.69,74107.52,0.1,0.01314,1e-05,2.52519]
[1776351069755,44.68,74107.72,0.1,0.01313,1e-05,2.52349]
[1776351072026,44.68,74107.81,0.1,0.01312,1e-05,2.52324]
[1776351074845,44.68,74127.34,0.1,0.01331,1e-05,2.55557]
[1776351076200,44.68,74127.6,0.1,0.01331,1e-05,2.55556]
[1776351081859,44.66,74142.03,0.1,0.01344,1e-05,2.57736]
[1776351084122,44.66,74148.55,0.1,0.01351,1e-05,2.58824]
[1776351084865,44.66,74149.47,0.1,0.01351,1e-05,2.58935]
[1776351084886,44.66,74178.81,0.1,0.01382,1e-05,2.64053]
[1776351086953,44.66,74180.45,0.1,0.01383,1e-05,2.64292]
[1776351088177,44.65,74182.7,0.1,0.01385,1e-05,2.64569]
[1776351089626,44.65,74187.99,0.1,0.0139,1e-05,2.65449]
[1776351094959,44.64,74184.8,0.1,0.01384,1e-05,2.64353]
[1776351099993,44.63,74192.62,0.1,0.0139,1e-05,2.65441]
[1776351103594,44.62,74191.68,0.1,0.01388,1e-05,2.65085]
[1776351109059,44.61,74191.54,0.1,0.01385,1e-05,2.64624]
[1776351114097,44.6,74192.73,0.1,0.01384,1e-05,2.64522]
[1776351115319,44.6,74192.73,0.1,0.01384,1e-05,2.64522]
[1776351116328,44.59,74195.86,0.1,0.01387,1e-05,2.65017]
[1776351117924,44.59,74193.27,0.1,0.01384,1e-05,2.64429]
[1776351119305,44.59,74191.76,0.1,0.01382,1e-05,2.64161]
[1776351120649,44.59,74171.56,0.1,0.0136,1e-05,2.60463]
[1776351123203,44.58,74179.63,0.1,0.01368,1e-05,2.61719]
[1776351123780,44.58,74179.92,0.1,0.01368,1e-05,2.61713]
[1776351124911,44.58,74182.71,0.1,0.0137,1e-05,2.62149]
[1776351125398,44.58,74162.03,0.1,0.01349,1e-05,2.58511]
[1776351126370,44.58,74162.03,0.1,0.01349,1e-05,2.58511]
[1776351126623,44.57,74147.98,0.1,0.01334,1e-05,2.55954]
[1776351127054,44.57,74147.98,0.1,0.01334,1e-05,2.55954]
[1776351128605,44.57,74136.67,0.1,0.01321,1e-05,2.53905]
[1776351129050,44.57,74136.67,0.1,0.01321,1e-05,2.53905]
[1776351129681,44.57,74131.14,0.1,0.01316,1e-05,2.52953]
[1776351131136,44.57,74123.87,0.1,0.01308,1e-05,2.5162]
[1776351132739,44.56,74106.94,0.1,0.01291,1e-05,2.48658]
[1776351134287,44.56,74100.13,0.1,0.01284,1e-05,2.47471]
[1776351135840,44.56,74087.75,0.1,0.01271,1e-05,2.45324]
[1776351138154,44.56,74088.81,0.1,0.01272,1e-05,2.45447]
[1776351138867,44.56,74086.83,0.1,0.0127,1e-05,2.45087]
[1776351138903,44.56,74086.83,0.1,0.0127,1e-05,2.45087]
[1776351140580,44.56,74072.24,0.1,0.01255,1e-05,2.42597]
[1776351141960,44.55,74066.09,0.1,0.01249,1e-05,2.41552]
[1776351142901,44.55,74065.94,0.1,0.01249,1e-05,2.41506]
[1776351145256,44.55,74057.0,0.1,0.0124,1e-05,2.40006]
[1776351148129,44.55,74052.38,0.1,0.01235,1e-05,2.39173]
[1776351151439,44.55,74053.24,0.1,0.01235,1e-05,2.39264]
[1776351153188,44.55,74037.63,0.1,0.0122,1e-05,2.36535]
[1776351154250,44.55,74024.89,0.1,0.01207,1e-05,2.3445]
[1776351154267,44.55,74024.89,0.1,0.01207,1e-05,2.3445]
[1776351156580,44.55,74023.6,0.1,0.01206,1e-05,2.34214]
[1776351158837,44.55,74019.26,0.1,0.01202,1e-05,2.33495]
[1776351164490,44.54,74023.55,0.1,0.01206,1e-05,2.34129]
[1776351169699,44.54,74023.03,0.1,0.01205,1e-05,2.34008]
[1776351175570,44.54,74027.79,0.1,0.01209,1e-05,2.34711]
[1776351180606,44.54,74020.24,0.1,0.01201,1e-05,2.33438]
[1776351182870,44.54,74020.57,0.1,0.01202,1e-05,2.33483]
[1776351188662,44.54,74011.79,0.1,0.01193,1e-05,2.32017]
[1776351193697,44.53,74020.81,0.1,0.01201,1e-05,2.3344]
[1776351198734,44.53,74021.03,0.1,0.01201,1e-05,2.33432]
[1776351203770,44.53,74012.66,0.1,0.01193,1e-05,2.32039]
[1776351208833,44.53,74019.71,0.1,0.012,1e-05,2.3314]
[1776351213869,44.53,74018.97,0.1,0.01198,1e-05,2.32844]
[1776351218904,44.53,74007.94,0.1,0.01188,1e-05,2.31035]
[1776351223939,44.53,74009.21,0.1,0.01189,1e-05,2.31216]
[1776351224585,44.53,74009.21,0.1,0.01189,1e-05,2.31216]
[1776351229981,44.52,74009.47,0.1,0.01189,1e-05,2.31223]
[1776351235016,44.52,74011.77,0.1,0.01191,1e-05,2.31563]
[1776351240051,44.52,74004.71,0.1,0.01184,1e-05,2.304]
[1776351245087,44.52,73996.62,0.1,0.01176,1e-05,2.29081]
[1776351250122,44.52,73999.22,0.1,0.01179,1e-05,2.29482]
[1776351255157,44.52,74014.26,0.1,0.01192,1e-05,2.31871]
[1776351260192,44.52,74008.44,0.1,0.01187,1e-05,2.30903]
[1776351265243,44.52,74013.61,0.1,0.01191,1e-05,2.31701]
[1776351270278,44.52,74004.64,0.1,0.01183,1e-05,2.30233]
[1776351275313,44.52,74012.33,0.1,0.01189,1e-05,2.31302]
[1776351280350,44.51,74015.43,0.1,0.01192,1e-05,2.31764]
[1776351281383,44.51,74015.43,0.1,0.01192,1e-05,2.31764]
[1776351287399,44.51,74016.83,0.1,0.01193,1e-05,2.31934]
[1776351292434,44.51,74016.57,0.1,0.01192,1e-05,2.31854]
[1776351297471,44.51,74020.73,0.1,0.01196,1e-05,2.32484]
[1776351302510,44.51,74021.84,0.1,0.01197,1e-05,2.32617]
[1776351307547,44.51,74004.85,0.1,0.01181,1e-05,2.29851]
[1776351312583,44.51,74011.52,0.1,0.01187,1e-05,2.3089]
[1776351317618,44.5,74002.91,0.1,0.01179,1e-05,2.2948]
[1776351322653,44.5,74001.16,0.1,0.01177,1e-05,2.29178]
[1776351327688,44.5,74000.31,0.1,0.01176,1e-05,2.29021]
[1776351332723,44.5,74001.59,0.1,0.01176,1e-05,2.29068]
[1776351338041,44.5,74002.1,0.1,0.01177,1e-05,2.29131]
[1776351343804,44.5,73993.73,0.1,0.01169,1e-05,2.27776]
[1776351348839,44.5,73984.96,0.1,0.01161,1e-05,2.26383]
[1776351353876,44.5,73978.58,0.1,0.01155,1e-05,2.2538]
[1776351358911,44.5,73956.99,0.1,0.01136,1e-05,2.22024]
[1776351362650,44.5,73953.08,0.1,0.01132,1e-05,2.21434]
[1776351366968,44.5,73932.0,0.1,0.01114,1e-05,2.18255]
[1776351372009,44.51,73931.38,0.1,0.01114,1e-05,2.18241]
[1776351377038,44.51,73943.66,0.1,0.01125,1e-05,2.20191]
[1776351382352,44.51,73925.49,0.1,0.01109,1e-05,2.17456]
[1776351382746,44.51,73925.49,0.1,0.01109,1e-05,2.17456]
[1776351383193,44.51,73918.55,0.1,0.01103,1e-05,2.16413]
[1776351383246,44.51,73918.55,0.1,0.01103,1e-05,2.16413]
[1776351383716,44.51,73918.55,0.1,0.01103,1e-05,2.16413]
[1776351384731,44.51,73908.8,0.1,0.01095,1e-05,2.14971]
[1776351391585,44.52,73916.08,0.1,0.01102,1e-05,2.16188]
[1776351395055,44.52,73922.14,0.1,0.01107,1e-05,2.17065]
[1776351400263,44.52,73916.47,0.1,0.01103,1e-05,2.16267]
[1776351406253,44.53,73917.72,0.1,0.01104,1e-05,2.16572]
[1776351408034,44.53,73917.65,0.1,0.01104,1e-05,2.16578]
[1776351408982,44.53,73919.25,0.1,0.01106,1e-05,2.16837]
[1776351410022,44.53,73920.87,0.1,0.01107,1e-05,2.17101]
[1776351412539,44.53,73923.54,0.1,0.0111,1e-05,2.17539]
[1776351412680,44.53,73923.54,0.1,0.0111,1e-05,2.17539]
[1776351413365,44.53,73924.98,0.1,0.01111,1e-05,2.17788]
[1776351413482,44.53,73924.98,0.1,0.01111,1e-05,2.17788]
[1776351416434,44.53,73923.75,0.1,0.0111,1e-05,2.17628]
[1776351418233,44.53,73921.84,0.1,0.01109,1e-05,2.17363]
[1776351422154,44.54,73922.65,0.1,0.0111,1e-05,2.17543]
[1776351424546,44.54,73923.89,0.1,0.01111,1e-05,2.1776]
[1776351430424,44.54,73923.65,0.1,0.01112,1e-05,2.17817]
[1776351435459,44.54,73921.57,0.1,0.0111,1e-05,2.17565]
[1776351438492,44.55,73924.0,0.1,0.01112,1e-05,2.17975]
[1776351444522,44.55,73926.2,0.1,0.01115,1e-05,2.18395]
[1776351449836,44.55,73926.14,0.1,0.01115,1e-05,2.18431]
[1776351455603,44.55,73940.83,0.1,0.01128,1e-05,2.20626]
[1776351460639,44.55,73934.63,0.1,0.01123,1e-05,2.19715]
[1776351465674,44.56,73925.98,0.1,0.01115,1e-05,2.18443]
[1776351468454,44.56,73916.97,0.1,0.01108,1e-05,2.17093]
[1776351469185,44.56,73914.46,0.1,0.01105,1e-05,2.16726]
[1776351474737,44.56,73898.25,0.1,0.01092,1e-05,2.14382]
[1776351479772,44.57,73890.77,0.1,0.01086,1e-05,2.13362]
[1776351484807,44.57,73893.89,0.1,0.01089,1e-05,2.13943]
[1776351489842,44.57,73892.51,0.1,0.01089,1e-05,2.13841]
[1776351491896,44.58,73891.59,0.1,0.01088,1e-05,2.13724]
[1776351492923,44.58,73872.64,0.1,0.01072,1e-05,2.10932]
[1776351498908,44.58,73866.08,0.1,0.01068,1e-05,2.10122]
[1776351499394,44.58,73866.08,0.1,0.01068,1e-05,2.10122]
[1776351499608,44.58,73866.08,0.1,0.01068,1e-05,2.10122]
[1776351499644,44.58,73866.08,0.1,0.01068,1e-05,2.10122]
[1776351499916,44.58,73887.04,0.1,0.01086,1e-05,2.13253]
[1776351500432,44.58,73887.04,0.1,0.01086,1e-05,2.13253]
[1776351502292,44.59,73904.15,0.1,0.01101,1e-05,2.15923]
[1776351504242,44.59,73926.59,0.1,0.01121,1e-05,2.19387]
[1776351505456,44.59,73926.59,0.1,0.01121,1e-05,2.19387]
[1776351507624,44.59,73932.68,0.1,0.01126,1e-05,2.20349]
[1776351508873,44.59,73937.14,0.1,0.0113,1e-05,2.21059]
[1776351511618,44.59,73938.1,0.1,0.01131,1e-05,2.21227]
[1776351513758,44.59,73932.01,0.1,0.01126,1e-05,2.20187]
[1776351515232,44.59,73916.78,0.1,0.01112,1e-05,2.1788]
[1776351516215,44.59,73916.02,0.1,0.01112,1e-05,2.1778]
[1776351522115,44.6,73913.86,0.1,0.0111,1e-05,2.17548]
[1776351527157,44.6,73916.03,0.1,0.01113,1e-05,2.17959]
[1776351532200,44.6,73924.9,0.1,0.01121,1e-05,2.19396]
[1776351533064,44.6,73924.9,0.1,0.01121,1e-05,2.19396]
[1776351535604,44.61,73929.64,0.1,0.01125,1e-05,2.20151]
[1776351535819,44.61,73929.64,0.1,0.01125,1e-05,2.20151]
[1776351536189,44.61,73931.18,0.1,0.01127,1e-05,2.20411]
[1776351541264,44.61,73950.01,0.1,0.01144,1e-05,2.23378]
[1776351546299,44.61,73951.82,0.1,0.01146,1e-05,2.2369]
[1776351551334,44.61,73945.34,0.1,0.0114,1e-05,2.22714]
[1776351556369,44.61,73947.23,0.1,0.01142,1e-05,2.23047]
[1776351561404,44.61,73943.42,0.1,0.01139,1e-05,2.22494]
[1776351566439,44.61,73945.22,0.1,0.01141,1e-05,2.22815]
[1776351571936,44.62,73954.47,0.1,0.01149,1e-05,2.24285]
[1776351581560,44.62,73959.0,0.1,0.01153,1e-05,2.24926]
[1776351586868,44.62,73963.4,0.1,0.01157,1e-05,2.25635]
[1776351592644,44.62,73979.36,0.1,0.01172,1e-05,2.28168]
[1776351597681,44.62,73984.23,0.1,0.01176,1e-05,2.28933]
[1776351602720,44.62,73984.43,0.1,0.01176,1e-05,2.28957]
[1776351607756,44.62,73965.1,0.1,0.01159,1e-05,2.25904]
[1776351612793,44.62,73953.29,0.1,0.01148,1e-05,2.24079]
[1776351613258,44.62,73953.29,0.1,0.01148,1e-05,2.24079]
[1776351618835,44.62,73957.89,0.1,0.01153,1e-05,2.24829]
[1776351622868,44.62,73986.67,0.1,0.01179,1e-05,2.29385]
[1776351627915,44.62,74010.18,0.1,0.01201,1e-05,2.33129]
[1776351633094,44.62,74016.57,0.1,0.01206,1e-05,2.3397]
[1776351638993,44.62,74020.74,0.1,0.01209,1e-05,2.34578]
[1776351644042,44.61,74039.35,0.1,0.01227,1e-05,2.37546]
[1776351649067,44.61,74024.74,0.1,0.01212,1e-05,2.35088]
[1776351654102,44.61,74018.24,0.1,0.01206,1e-05,2.3398]
[1776351656727,44.61,74020.68,0.1,0.01208,1e-05,2.34365]
[1776351656734,44.61,74020.68,0.1,0.01208,1e-05,2.34365]
[1776351662158,44.61,74021.46,0.1,0.01208,1e-05,2.34418]
[1776351667195,44.6,74018.99,0.1,0.01206,1e-05,2.33967]
[1776351669210,44.6,73991.11,0.1,0.0118,1e-05,2.29478]
[1776351674245,44.6,73975.42,0.1,0.01165,1e-05,2.26993]
[1776351679283,44.6,73977.75,0.1,0.01167,1e-05,2.2737]
[1776351683370,44.6,73977.15,0.1,0.01167,1e-05,2.27279]
[1776351689354,44.6,73977.56,0.1,0.01167,1e-05,2.27357]
[1776351694393,44.6,73994.94,0.1,0.01183,1e-05,2.29981]
[1776351699428,44.6,73976.72,0.1,0.01166,1e-05,2.27076]
[1776351704464,44.6,73975.27,0.1,0.01164,1e-05,2.26851]
[1776351709499,44.6,73964.71,0.1,0.01155,1e-05,2.25205]
[1776351714534,44.61,73964.37,0.1,0.01155,1e-05,2.25159]
[1776351719568,44.61,73958.94,0.1,0.0115,1e-05,2.24331]
[1776351724610,44.61,73952.02,0.1,0.01144,1e-05,2.23276]
[1776351729874,44.61,73958.04,0.1,0.01149,1e-05,2.24241]
[1776351735687,44.61,73985.03,0.1,0.01174,1e-05,2.28522]
[1776351740722,44.61,73974.78,0.1,0.01165,1e-05,2.26889]
[1776351745757,44.61,73977.87,0.1,0.01168,1e-05,2.27377]
[1776351750793,44.61,73963.95,0.1,0.01155,1e-05,2.25192]
[1776351755828,44.61,73960.96,0.1,0.01152,1e-05,2.24608]
[1776351760865,44.61,73958.04,0.1,0.01149,1e-05,2.24178]
[1776351765907,44.61,73969.41,0.1,0.0116,1e-05,2.25979]
[1776351770942,44.61,73960.59,0.1,0.01152,1e-05,2.2461]
[1776351775977,44.61,73964.09,0.1,0.01155,1e-05,2.25175]
[1776351778998,44.61,73989.78,0.1,0.01178,1e-05,2.29237]
[1776351784038,44.61,74008.21,0.1,0.01195,1e-05,2.3215]
[1776351789279,44.61,74020.69,0.1,0.01207,1e-05,2.3411]
[1776351795115,44.61,74014.93,0.1,0.01201,1e-05,2.33106]
[1776351800184,44.6,74018.87,0.1,0.01204,1e-05,2.33699]
[1776351806194,44.6,74033.15,0.1,0.01217,1e-05,2.35924]
[1776351811229,44.6,74034.08,0.1,0.01217,1e-05,2.35862]
[1776351816263,44.6,74029.32,0.1,0.01212,1e-05,2.35024]
[1776351821313,44.59,74023.64,0.1,0.01206,1e-05,2.34037]
[1776351827341,44.59,74020.82,0.1,0.01203,1e-05,2.33517]
[1776351831369,44.59,74039.57,0.1,0.01221,1e-05,2.36511]
[1776351836406,44.59,74049.34,0.1,0.0123,1e-05,2.38024]
[1776351842335,44.58,74041.11,0.1,0.01221,1e-05,2.36587]
[1776351844461,44.58,74064.73,0.1,0.01244,1e-05,2.40414]
[1776351849497,44.58,74068.76,0.1,0.01247,1e-05,2.4096]
[1776351853340,44.58,74071.09,0.1,0.01249,1e-05,2.41298]
[1776351854349,44.57,74078.55,0.1,0.01256,1e-05,2.42486]
[1776351856087,44.57,74099.5,0.1,0.01276,1e-05,2.45963]
[1776351857474,44.57,74102.41,0.1,0.01279,1e-05,2.46387]
[1776351860646,44.57,74100.42,0.1,0.01276,1e-05,2.45951]
[1776351863388,44.56,74086.27,0.1,0.01262,1e-05,2.43484]
[1776351863666,44.56,74086.27,0.1,0.01262,1e-05,2.43484]
[1776351872660,44.55,74079.8,0.1,0.01253,1e-05,2.42013]
[1776351877695,44.55,74074.88,0.1,0.01248,1e-05,2.41078]
[1776351882730,44.55,74061.65,0.1,0.01234,1e-05,2.38788]
[1776351887772,44.54,74059.89,0.1,0.01232,1e-05,2.3841]
[1776351892807,44.54,74062.39,0.1,0.01234,1e-05,2.38726]
[1776351897842,44.54,74068.58,0.1,0.01239,1e-05,2.3965]
[1776351902877,44.53,74064.61,0.1,0.01235,1e-05,2.38897]
[1776351907912,44.53,74051.32,0.1,0.01221,1e-05,2.36634]
[1776351912947,44.53,74044.62,0.1,0.01215,1e-05,2.3547]
[1776351917982,44.52,74042.93,0.1,0.01213,1e-05,2.3513]
[1776351923017,44.52,74036.43,0.1,0.01206,1e-05,2.34011]
[1776351928053,44.52,74053.27,0.1,0.01222,1e-05,2.36673]
[1776351933090,44.52,74047.52,0.1,0.01215,1e-05,2.35515]
[1776351938126,44.51,74051.66,0.1,0.01219,1e-05,2.36116]
[1776351943162,44.51,74048.89,0.1,0.01215,1e-05,2.35585]
[1776351948197,44.51,74051.97,0.1,0.01218,1e-05,2.36011]
[1776351953233,44.5,74060.27,0.1,0.01225,1e-05,2.37288]
[1776351956257,44.5,74082.57,0.1,0.01247,1e-05,2.4091]
[1776351961292,44.5,74086.76,0.1,0.0125,1e-05,2.41485]
[1776351966327,44.49,74097.5,0.1,0.0126,1e-05,2.43148]
[1776351972369,44.49,74097.1,0.1,0.01258,1e-05,2.42917]
[1776351977403,44.48,74097.57,0.1,0.01258,1e-05,2.4286]
[1776351982439,44.48,74096.98,0.1,0.01257,1e-05,2.42626]
[1776351985005,44.48,74092.49,0.1,0.01252,1e-05,2.41824]
[1776351990051,44.47,74097.94,0.1,0.01256,1e-05,2.42603]
[1776351994214,44.47,74100.24,0.1,0.01257,1e-05,2.42766]
[1776351999559,44.46,74108.39,0.1,0.01264,1e-05,2.43925]
[1776352005502,44.46,74107.54,0.1,0.01263,1e-05,2.43661]
[1776352015673,44.44,74101.41,0.1,0.01255,1e-05,2.42294]
[1776352020717,44.44,74099.86,0.1,0.01252,1e-05,2.41897]
[1776352025747,44.44,74096.3,0.1,0.01248,1e-05,2.41177]
[1776352030782,44.43,74099.98,0.1,0.01251,1e-05,2.41666]
[1776352033525,44.43,74097.61,0.1,0.01248,1e-05,2.41245]
[1776352040647,44.42,74107.19,0.1,0.01257,1e-05,2.42639]
[1776352040856,44.42,74127.66,0.1,0.01277,1e-05,2.46052]
[1776352044234,44.42,74139.07,0.1,0.01288,1e-05,2.47917]
[1776352049918,44.41,74138.55,0.1,0.01285,1e-05,2.47576]
[1776352054953,44.4,74140.07,0.1,0.01285,1e-05,2.47519]
[1776352059988,44.4,74135.98,0.1,0.0128,1e-05,2.46656]
[1776352065023,44.39,74135.25,0.1,0.01278,1e-05,2.46369]
[1776352065579,44.39,74135.25,0.1,0.01278,1e-05,2.46369]
[1776352071066,44.39,74135.35,0.1,0.01277,1e-05,2.46189]
[1776352074138,44.38,74152.24,0.1,0.01294,1e-05,2.48995]
[1776352076326,44.38,74160.75,0.1,0.01302,1e-05,2.5038]
[1776352079493,44.38,74164.53,0.1,0.01305,1e-05,2.50912]
[1776352082548,44.37,74168.96,0.1,0.01309,1e-05,2.51553]
[1776352084667,44.37,74168.99,0.1,0.01308,1e-05,2.51436]
[1776352085637,44.37,74180.65,0.1,0.0132,1e-05,2.53408]
[1776352087049,44.37,74189.19,0.1,0.01328,1e-05,2.54849]
[1776352089225,44.36,74191.15,0.1,0.0133,1e-05,2.55098]
[1776352091718,44.36,74192.48,0.1,0.0133,1e-05,2.55188]
[1776352092991,44.36,74191.83,0.1,0.01329,1e-05,2.55028]
[1776352094776,44.35,74197.06,0.1,0.01334,1e-05,2.55846]
[1776352095277,44.35,74197.06,0.1,0.01334,1e-05,2.55846]
[1776352097835,44.33,74214.49,0.1,0.01349,1e-05,2.58273]
[1776352103294,44.29,74218.78,0.1,0.01346,1e-05,2.57789]
[1776352108330,44.26,74193.09,0.1,0.01315,1e-05,2.52617]
[1776352108662,44.26,74193.09,0.1,0.01315,1e-05,2.52617]
[1776352110727,44.26,74191.55,0.1,0.01313,1e-05,2.52269]
[1776352110728,44.26,74191.55,0.1,0.01313,1e-05,2.52269]
[1776352115379,44.25,74164.64,0.1,0.01284,1e-05,2.47326]
[1776352115731,44.25,74164.64,0.1,0.01284,1e-05,2.47326]
[1776352121421,44.25,74157.88,0.1,0.01276,1e-05,2.45999]
[1776352124019,44.25,74161.5,0.1,0.01279,1e-05,2.46558]
[1776352129486,44.24,74165.16,0.1,0.01282,1e-05,2.47003]
[1776352129683,44.24,74165.16,0.1,0.01282,1e-05,2.47003]
[1776352135528,44.23,74176.48,0.1,0.01292,1e-05,2.48756]
[1776352140584,44.23,74184.01,0.1,0.01299,1e-05,2.49881]
[1776352140700,44.23,74184.01,0.1,0.01299,1e-05,2.49881]
[1776352146634,44.22,74188.1,0.1,0.01302,1e-05,2.50378]
[1776352151673,44.21,74202.61,0.1,0.01315,1e-05,2.52704]
[1776352156708,44.21,74227.08,0.1,0.01339,1e-05,2.56774]
[1776352157577,44.21,74227.08,0.1,0.01339,1e-05,2.56774]
[1776352157660,44.21,74227.08,0.1,0.01339,1e-05,2.56774]
[1776352157957,44.21,74227.08,0.1,0.01339,1e-05,2.56727]
[1776352158033,44.21,74227.08,0.1,0.01339,1e-05,2.56727]
[1776352158641,44.21,74227.08,0.1,0.01339,1e-05,2.56727]
[1776352158725,44.21,74258.26,0.1,0.01372,1e-05,2.6225]
[1776352160178,44.2,74267.11,0.1,0.01381,1e-05,2.63776]
[1776352161098,44.2,74276.78,0.1,0.01391,1e-05,2.65454]
[1776352162343,44.2,74276.78,0.1,0.01391,1e-05,2.65454]
[1776352162469,44.2,74297.77,0.1,0.01413,1e-05,2.69193]
[1776352163861,44.2,74311.74,0.1,0.01428,1e-05,2.71676]
[1776352165872,44.19,74320.79,0.1,0.01437,1e-05,2.73115]
[1776352166010,44.19,74320.79,0.1,0.01437,1e-05,2.73115]
[1776352169309,44.19,74324.83,0.1,0.0144,1e-05,2.73705]
[1776352173748,44.17,74310.52,0.1,0.01421,1e-05,2.70549]
[1776352173846,44.17,74310.33,0.1,0.01421,1e-05,2.70514]
[1776352173939,44.17,74310.33,0.1,0.01421,1e-05,2.70514]
[1776352174758,44.17,74310.33,0.1,0.01421,1e-05,2.70514]
[1776352175267,44.17,74308.46,0.1,0.01419,1e-05,2.701]
[1776352175311,44.17,74308.46,0.1,0.01419,1e-05,2.701]
[1776352175340,44.17,74308.46,0.1,0.01419,1e-05,2.701]
[1776352176267,44.17,74308.33,0.1,0.01418,1e-05,2.69933]
[1776352178327,44.16,74305.6,0.1,0.01414,1e-05,2.69362]
[1776352182548,44.15,74306.94,0.1,0.01414,1e-05,2.69324]
[1776352183826,44.15,74305.82,0.1,0.01412,1e-05,2.68978]
[1776352184485,44.15,74305.82,0.1,0.01412,1e-05,2.68978]
[1776352184829,44.14,74291.54,0.1,0.01396,1e-05,2.6625]
[1776352185400,44.14,74291.54,0.1,0.01396,1e-05,2.6625]
[1776352188090,44.14,74259.05,0.1,0.0136,1e-05,2.60309]
[1776352190662,44.14,74260.94,0.1,0.01362,1e-05,2.60538]
[1776352196301,44.13,74267.87,0.1,0.01367,1e-05,2.61436]
[1776352201141,44.12,74284.29,0.1,0.01383,1e-05,2.64082]
[1776352204068,44.11,74311.7,0.1,0.01411,1e-05,2.6879]
[1776352206826,44.1,74320.06,0.1,0.01419,1e-05,2.70179]
[1776352208841,44.1,74336.3,0.1,0.01436,1e-05,2.73017]
[1776352209074,44.1,74336.3,0.1,0.01436,1e-05,2.73017]
[1776352209132,44.1,74336.3,0.1,0.01436,1e-05,2.73017]
[1776352209156,44.1,74336.3,0.1,0.01436,1e-05,2.73017]
[1776352210757,44.09,74335.3,0.1,0.01434,1e-05,2.72756]
[1776352214762,44.08,74355.64,0.1,0.01455,1e-05,2.76209]
[1776352216854,44.08,74356.25,0.1,0.01454,1e-05,2.76077]
[1776352218617,44.07,74359.77,0.1,0.01457,1e-05,2.76652]
[1776352220034,44.07,74376.05,0.1,0.01475,1e-05,2.79535]
[1776352220079,44.07,74376.05,0.1,0.01475,1e-05,2.79535]
[1776352223836,44.06,74392.93,0.1,0.01492,1e-05,2.82356]
[1776352223885,44.06,74400.35,0.1,0.015,1e-05,2.83766]
[1776352224444,44.06,74400.35,0.1,0.015,1e-05,2.83766]
[1776352224945,44.05,74418.86,0.1,0.01521,1e-05,2.8721]
[1776352225585,44.05,74435.85,0.1,0.0154,1e-05,2.90386]
[1776352228363,44.05,74437.31,0.1,0.01542,1e-05,2.90676]
[1776352231285,44.05,74445.81,0.1,0.01551,1e-05,2.92182]
[1776352236290,44.05,74442.35,0.1,0.01547,1e-05,2.91511]
[1776352240357,44.05,74419.91,0.1,0.01521,1e-05,2.87237]
[1776352245392,44.05,74411.84,0.1,0.01512,1e-05,2.85742]
[1776352250427,44.06,74422.98,0.1,0.01526,1e-05,2.87936]
[1776352255464,44.06,74413.07,0.1,0.01514,1e-05,2.86074]
[1776352258485,44.06,74393.36,0.1,0.01492,1e-05,2.82351]
[1776352263524,44.06,74376.85,0.1,0.01474,1e-05,2.7933]
[1776352268559,44.07,74377.5,0.1,0.01475,1e-05,2.79562]
[1776352273598,44.07,74378.71,0.1,0.01477,1e-05,2.79917]
[1776352274418,44.07,74378.71,0.1,0.01477,1e-05,2.79917]
[1776352279549,44.08,74370.76,0.1,0.0147,1e-05,2.78768]
[1776352284673,44.1,74362.68,0.1,0.01464,1e-05,2.77752]
[1776352289721,44.11,74341.42,0.1,0.01443,1e-05,2.74218]
[1776352294755,44.13,74336.49,0.1,0.0144,1e-05,2.73601]
[1776352299790,44.14,74334.52,0.1,0.0144,1e-05,2.73683]
[1776352304825,44.16,74325.42,0.1,0.01433,1e-05,2.72455]
[1776352309860,44.17,74321.1,0.1,0.01431,1e-05,2.72114]
[1776352314896,44.19,74311.81,0.1,0.01424,1e-05,2.70868]
[1776352319845,44.2,74314.63,0.1,0.01429,1e-05,2.71753]
[1776352320834,44.2,74314.89,0.1,0.0143,1e-05,2.71891]
[1776352320943,44.2,74310.95,0.1,0.01426,1e-05,2.71201]
[1776352321231,44.2,74310.95,0.1,0.01426,1e-05,2.71201]
[1776352322003,44.2,74310.95,0.1,0.01426,1e-05,2.71201]
[1776352322558,44.2,74298.84,0.1,0.01412,1e-05,2.68914]
[1776352323128,44.2,74285.73,0.1,0.01397,1e-05,2.66465]
[1776352323590,44.2,74285.73,0.1,0.01397,1e-05,2.66465]
[1776352324005,44.2,74285.73,0.1,0.01397,1e-05,2.66465]
[1776352326754,44.19,74275.84,0.1,0.01385,1e-05,2.64487]
[1776352329001,44.19,74245.6,0.1,0.01353,1e-05,2.58979]
[1776352329761,44.19,74245.6,0.1,0.01353,1e-05,2.58979]
[1776352331655,44.18,74245.45,0.1,0.01352,1e-05,2.58849]
[1776352333009,44.18,74251.66,0.1,0.01358,1e-05,2.59896]
[1776352336883,44.17,74262.78,0.1,0.01369,1e-05,2.61653]
[1776352336892,44.17,74262.78,0.1,0.01369,1e-05,2.61653]
[1776352339280,44.17,74261.97,0.1,0.01367,1e-05,2.61338]
[1776352344366,44.16,74258.08,0.1,0.01361,1e-05,2.60372]
[1776352345669,44.16,74259.43,0.1,0.01362,1e-05,2.60558]
[1776352351164,44.15,74264.19,0.1,0.01365,1e-05,2.60983]
[1776352356199,44.14,74269.66,0.1,0.01369,1e-05,2.61678]
[1776352361234,44.13,74274.56,0.1,0.01372,1e-05,2.62269]
[1776352366269,44.12,74266.66,0.1,0.01362,1e-05,2.60579]
[1776352371304,44.11,74265.92,0.1,0.0136,1e-05,2.60181]
[1776352376339,44.1,74258.11,0.1,0.0135,1e-05,2.58488]
[1776352381374,44.09,74266.1,0.1,0.01357,1e-05,2.59657]
[1776352384922,44.09,74273.66,0.1,0.01364,1e-05,2.60897]
[1776352385081,44.09,74273.66,0.1,0.01364,1e-05,2.60897]
[1776352386935,44.09,74283.79,0.1,0.01374,1e-05,2.62653]
[1776352392459,44.07,74297.48,0.1,0.01386,1e-05,2.64646]
[1776352397735,44.06,74301.15,0.1,0.01389,1e-05,2.65061]
[1776352399374,44.06,74307.32,0.1,0.01394,1e-05,2.66054]
[1776352402087,44.05,74329.67,0.1,0.01418,1e-05,2.69993]
[1776352409578,44.03,74310.63,0.1,0.01394,1e-05,2.65923]
[1776352414614,44.02,74301.81,0.1,0.01381,1e-05,2.6387]
[1776352419649,44.01,74291.1,0.1,0.01368,1e-05,2.61655]
[1776352424684,44.0,74275.4,0.1,0.0135,1e-05,2.58598]
[1776352429710,44.0,74273.91,0.1,0.01347,1e-05,2.58137]
[1776352434754,43.99,74271.82,0.1,0.01343,1e-05,2.57483]
[1776352439789,43.98,74273.29,0.1,0.01344,1e-05,2.5751]
[1776352444824,43.97,74283.37,0.1,0.01353,1e-05,2.59061]
[1776352449859,43.96,74290.25,0.1,0.01358,1e-05,2.60033]
[1776352454894,43.95,74286.71,0.1,0.01353,1e-05,2.5915]
[1776352459929,43.95,74286.01,0.1,0.01351,1e-05,2.58777]
[1776352464964,43.94,74295.97,0.1,0.0136,1e-05,2.603]
[1776352469999,43.93,74308.24,0.1,0.01371,1e-05,2.62234]
[1776352473022,43.92,74329.83,0.1,0.01393,1e-05,2.65813]
[1776352478056,43.91,74345.21,0.1,0.01408,1e-05,2.68297]
[1776352481478,43.9,74341.18,0.1,0.01402,1e-05,2.67365]
[1776352484553,43.9,74350.66,0.1,0.01411,1e-05,2.68899]
[1776352490141,43.89,74339.15,0.1,0.01396,1e-05,2.6641]
[1776352495175,43.87,74340.81,0.1,0.01396,1e-05,2.66399]
[1776352500211,43.86,74326.94,0.1,0.01379,1e-05,2.63591]
[1776352505246,43.86,74336.06,0.1,0.01387,1e-05,2.64948]
[1776352510281,43.84,74347.81,0.1,0.01398,1e-05,2.66773]
[1776352514310,43.84,74367.17,0.1,0.01418,1e-05,2.7006]
[1776352516689,43.83,74367.46,0.1,0.01418,1e-05,2.70044]
[1776352516810,43.83,74367.46,0.1,0.01418,1e-05,2.70044]
[1776352517070,43.83,74367.46,0.1,0.01418,1e-05,2.70044]
[1776352518833,43.83,74393.91,0.1,0.01446,1e-05,2.74803]
[1776352523571,43.82,74393.87,0.1,0.01444,1e-05,2.74404]
[1776352523752,43.82,74393.87,0.1,0.01444,1e-05,2.74404]
[1776352529799,43.8,74397.13,0.1,0.01445,1e-05,2.74551]
[1776352537241,43.78,74388.56,0.1,0.01431,1e-05,2.72284]
[1776352542535,43.77,74380.45,0.1,0.01419,1e-05,2.70292]
[1776352544600,43.77,74369.69,0.1,0.01407,1e-05,2.68245]
[1776352544836,43.77,74369.69,0.1,0.01407,1e-05,2.68245]
[1776352545556,43.76,74334.69,0.1,0.01368,1e-05,2.61756]
[1776352549756,43.76,74328.65,0.1,0.01361,1e-05,2.60507]
[1776352551239,43.75,74327.37,0.1,0.01359,1e-05,2.60177]
[1776352551327,43.75,74327.37,0.1,0.01359,1e-05,2.60177]
[1776352552255,43.75,74327.54,0.1,0.01359,1e-05,2.60158]
[1776352552813,43.75,74312.05,0.1,0.01342,1e-05,2.57345]
[1776352555000,43.75,74298.94,0.1,0.01328,1e-05,2.54981]
[1776352556662,43.74,74290.32,0.1,0.01319,1e-05,2.53382]
[1776352558978,43.74,74284.59,0.1,0.01312,1e-05,2.52303]
[1776352559176,43.74,74284.59,0.1,0.01312,1e-05,2.52303]
[1776352564231,43.73,74283.65,0.1,0.0131,1e-05,2.51935]
[1776352566270,43.73,74286.44,0.1,0.01312,1e-05,2.52353]
[1776352566329,43.73,74286.44,0.1,0.01312,1e-05,2.52353]
[1776352566395,43.73,74293.42,0.1,0.01319,1e-05,2.53541]
[1776352567393,43.73,74275.94,0.1,0.01301,1e-05,2.50486]
[1776352568859,43.73,74273.94,0.1,0.01299,1e-05,2.50101]
[1776352569301,43.73,74273.94,0.1,0.01299,1e-05,2.50101]
[1776352574772,43.72,74279.76,0.1,0.01304,1e-05,2.50862]
[1776352579882,43.72,74287.48,0.1,0.01311,1e-05,2.52072]
[1776352585849,43.71,74290.56,0.1,0.01312,1e-05,2.52359]
[1776352590883,43.7,74298.35,0.1,0.01319,1e-05,2.53545]
[1776352595919,43.7,74288.65,0.1,0.01308,1e-05,2.51516]
[1776352600954,43.69,74272.48,0.1,0.0129,1e-05,2.48538]
[1776352604982,43.69,74250.45,0.1,0.01267,1e-05,2.44647]
[1776352606526,43.69,74243.16,0.1,0.0126,1e-05,2.43382]
[1776352612033,43.68,74235.69,0.1,0.01252,1e-05,2.42004]
[1776352617068,43.68,74239.12,0.1,0.01254,1e-05,2.42497]
[1776352622104,43.67,74243.02,0.1,0.01258,1e-05,2.43066]
[1776352627139,43.67,74235.56,0.1,0.0125,1e-05,2.41715]
[1776352630963,43.67,74241.03,0.1,0.01255,1e-05,2.4259]
[1776352631166,43.67,74241.03,0.1,0.01255,1e-05,2.4259]
[1776352633144,43.67,74225.33,0.1,0.01239,1e-05,2.39901]
[1776352633310,43.67,74225.33,0.1,0.01239,1e-05,2.39901]
[1776352636885,43.67,74227.1,0.1,0.01241,1e-05,2.40141]
[1776352639420,43.67,74228.17,0.1,0.01241,1e-05,2.40292]
[1776352642893,43.66,74233.16,0.1,0.01246,1e-05,2.41071]
[1776352645539,43.66,74239.17,0.1,0.01252,1e-05,2.42036]
[1776352651310,43.66,74237.98,0.1,0.01249,1e-05,2.41588]
[1776352656326,43.66,74237.34,0.1,0.01248,1e-05,2.41412]
[1776352661402,43.65,74250.41,0.1,0.0126,1e-05,2.43518]
[1776352666433,43.65,74255.54,0.1,0.01265,1e-05,2.44294]
[1776352671467,43.64,74265.97,0.1,0.01275,1e-05,2.45963]
[1776352676503,43.64,74263.07,0.1,0.01271,1e-05,2.45349]
[1776352681537,43.64,74259.04,0.1,0.01266,1e-05,2.44546]
[1776352686577,43.63,74248.62,0.1,0.01255,1e-05,2.42666]
[1776352691611,43.63,74258.51,0.1,0.01265,1e-05,2.44258]
[1776352696647,43.63,74254.24,0.1,0.0126,1e-05,2.43428]
[1776352702146,43.62,74262.95,0.1,0.01268,1e-05,2.44836]
[1776352702161,43.62,74262.95,0.1,0.01268,1e-05,2.44836]
[1776352702304,43.62,74262.95,0.1,0.01268,1e-05,2.44836]
[1776352702621,43.62,74271.6,0.1,0.01277,1e-05,2.46278]
[1776352702731,43.62,74271.6,0.1,0.01277,1e-05,2.46278]
[1776352703380,43.62,74271.6,0.1,0.01277,1e-05,2.46278]
[1776352703469,43.62,74250.58,0.1,0.01255,1e-05,2.42683]
[1776352703692,43.62,74250.58,0.1,0.01255,1e-05,2.42683]
[1776352704164,43.62,74250.58,0.1,0.01255,1e-05,2.42683]
[1776352704275,43.62,74250.58,0.1,0.01255,1e-05,2.42683]
[1776352709745,43.62,74255.73,0.1,0.0126,1e-05,2.43473]
[1776352714779,43.61,74262.4,0.1,0.01265,1e-05,2.44369]
[1776352716040,43.61,74262.4,0.1,0.01265,1e-05,2.44369]
[1776352718014,43.61,74279.06,0.1,0.01282,1e-05,2.47186]
[1776352723847,43.61,74277.49,0.1,0.01279,1e-05,2.46734]
[1776352728882,43.6,74268.54,0.1,0.0127,1e-05,2.45073]
[1776352733917,43.6,74274.74,0.1,0.01275,1e-05,2.46032]
[1776352738952,43.59,74274.37,0.1,0.01274,1e-05,2.45851]
[1776352743987,43.59,74273.51,0.1,0.01273,1e-05,2.45588]
[1776352749024,43.59,74264.1,0.1,0.01262,1e-05,2.43865]
[1776352754059,43.58,74258.6,0.1,0.01256,1e-05,2.42834]
[1776352759096,43.58,74276.31,0.1,0.01274,1e-05,2.45761]
[1776352764132,43.58,74271.62,0.1,0.01268,1e-05,2.44845]
[1776352769167,43.57,74263.03,0.1,0.01259,1e-05,2.43271]
[1776352774204,43.57,74266.24,0.1,0.01261,1e-05,2.43585]
[1776352779239,43.57,74261.51,0.1,0.01256,1e-05,2.42682]
[1776352784273,43.56,74265.6,0.1,0.01259,1e-05,2.43284]
[1776352789309,43.56,74267.91,0.1,0.01261,1e-05,2.43584]
[1776352794344,43.55,74266.72,0.1,0.01259,1e-05,2.43268]
[1776352799379,43.55,74264.71,0.1,0.01256,1e-05,2.42836]
[1776352804415,43.55,74272.56,0.1,0.01264,1e-05,2.44082]
[1776352809458,43.55,74271.39,0.1,0.01262,1e-05,2.43787]
[1776352815499,43.54,74270.21,0.1,0.0126,1e-05,2.43475]
[1776352820537,43.54,74293.37,0.1,0.01283,1e-05,2.47364]
[1776352822736,43.54,74303.5,0.1,0.01293,1e-05,2.49069]
[1776352823708,43.54,74314.78,0.1,0.01305,1e-05,2.51036]
[1776352829600,43.53,74333.53,0.1,0.01323,1e-05,2.54142]
[1776352834634,43.52,74356.4,0.1,0.01345,1e-05,2.57827]
[1776352839670,43.51,74359.69,0.1,0.01347,1e-05,2.58194]
[1776352843705,43.51,74332.88,0.1,0.01318,1e-05,2.53266]
[1776352848740,43.5,74330.1,0.1,0.01314,1e-05,2.52599]
[1776352853775,43.5,74326.75,0.1,0.01309,1e-05,2.51843]
[1776352858810,43.49,74344.29,0.1,0.01327,1e-05,2.54762]
[1776352863845,43.48,74343.54,0.1,0.01325,1e-05,2.54437]
[1776352868883,43.48,74344.3,0.1,0.01324,1e-05,2.54386]
[1776352873920,43.47,74356.45,0.1,0.01336,1e-05,2.56354]
[1776352878954,43.46,74352.37,0.1,0.0133,1e-05,2.5543]
[1776352883989,43.46,74346.32,0.1,0.01323,1e-05,2.54171]
[1776352889035,43.45,74333.31,0.1,0.01309,1e-05,2.5174]
[1776352894069,43.45,74346.9,0.1,0.01321,1e-05,2.53794]
[1776352899104,43.44,74339.38,0.1,0.01312,1e-05,2.52299]
[1776352904468,43.44,74338.06,0.1,0.0131,1e-05,2.51942]
[1776352904803,43.44,74338.86,0.1,0.0131,1e-05,2.52051]
[1776352906609,43.43,74354.46,0.1,0.01326,1e-05,2.5474]
[1776352912201,43.43,74367.17,0.1,0.01338,1e-05,2.56776]
[1776352913506,43.43,74367.17,0.1,0.01338,1e-05,2.56776]
[1776352913804,43.42,74364.79,0.1,0.01335,1e-05,2.56272]
[1776352914211,43.42,74384.9,0.1,0.01357,1e-05,2.59877]
[1776352918993,43.42,74394.54,0.1,0.01366,1e-05,2.61429]
[1776352924289,43.41,74401.71,0.1,0.01372,1e-05,2.62448]
[1776352929324,43.4,74380.55,0.1,0.01348,1e-05,2.58383]
[1776352930068,43.4,74380.55,0.1,0.01348,1e-05,2.58383]
[1776352935279,43.39,74357.64,0.1,0.01322,1e-05,2.54096]
[1776352940403,43.39,74349.63,0.1,0.01313,1e-05,2.52473]
[1776352945438,43.38,74347.64,0.1,0.0131,1e-05,2.51957]
[1776352950473,43.37,74342.8,0.1,0.01304,1e-05,2.5095]
[1776352955508,43.37,74328.99,0.1,0.01288,1e-05,2.48246]
[1776352959839,43.36,74340.66,0.1,0.01299,1e-05,2.50142]
[1776352960468,43.36,74340.66,0.1,0.01299,1e-05,2.50142]
[1776352963543,43.36,74367.68,0.1,0.01327,1e-05,2.54807]
[1776352964283,43.36,74369.02,0.1,0.01328,1e-05,2.55008]
[1776352964528,43.36,74369.02,0.1,0.01328,1e-05,2.55008]
[1776352966275,43.36,74368.55,0.1,0.01327,1e-05,2.54848]
[1776352966763,43.36,74368.55,0.1,0.01327,1e-05,2.54848]
[1776352967335,43.36,74356.59,0.1,0.01314,1e-05,2.52729]
[1776352972634,43.35,74347.18,0.1,0.01303,1e-05,2.50844]
[1776352977668,43.34,74345.71,0.1,0.01301,1e-05,2.50433]
[1776352982705,43.34,74329.12,0.1,0.01283,1e-05,2.47394]
[1776352987738,43.34,74316.79,0.1,0.0127,1e-05,2.45146]
[1776352992773,43.33,74328.92,0.1,0.01281,1e-05,2.47135]
[1776352997808,43.33,74333.26,0.1,0.01285,1e-05,2.47763]
[1776352998749,43.33,74333.26,0.1,0.01285,1e-05,2.47763]
[1776352998830,43.33,74333.26,0.1,0.01285,1e-05,2.47763]
[1776352999110,43.33,74333.26,0.1,0.01285,1e-05,2.47763]
[1776352999739,43.33,74333.26,0.1,0.01285,1e-05,2.47763]
[1776352999831,43.33,74373.1,0.1,0.01326,1e-05,2.54772]
[1776352999936,43.33,74373.1,0.1,0.01326,1e-05,2.54772]
[1776353000776,43.33,74373.1,0.1,0.01326,1e-05,2.54772]
[1776353001403,43.33,74381.21,0.1,0.01335,1e-05,2.56178]
[1776353001961,43.32,74382.24,0.1,0.01335,1e-05,2.56321]
[1776353002915,43.32,74382.36,0.1,0.01335,1e-05,2.56301]
[1776353009736,43.32,74381.15,0.1,0.01333,1e-05,2.5588]
[1776353014938,43.31,74372.89,0.1,0.01322,1e-05,2.53996]
[1776353016952,43.3,74351.36,0.1,0.01299,1e-05,2.50129]
[1776353022048,43.3,74343.08,0.1,0.0129,1e-05,2.48569]
[1776353028033,43.3,74335.21,0.1,0.01281,1e-05,2.47023]
[1776353033069,43.29,74327.24,0.1,0.01272,1e-05,2.45527]
[1776353038102,43.29,74332.57,0.1,0.01277,1e-05,2.4634]
[1776353043547,43.28,74341.09,0.1,0.01285,1e-05,2.47724]
[1776353049181,43.28,74350.67,0.1,0.01293,1e-05,2.49208]
[1776353054386,43.27,74337.82,0.1,0.0128,1e-05,2.4686]
[1776353060262,43.27,74335.8,0.1,0.01276,1e-05,2.46339]
[1776353065298,43.26,74345.76,0.1,0.01286,1e-05,2.47941]
[1776353070333,43.26,74349.56,0.1,0.01289,1e-05,2.48466]
[1776353075400,43.25,74350.2,0.1,0.01288,1e-05,2.483]
[1776353076410,43.25,74350.2,0.1,0.01288,1e-05,2.483]
[1776353081443,43.25,74368.08,0.1,0.01305,1e-05,2.51252]
[1776353082293,43.25,74368.08,0.1,0.01305,1e-05,2.51252]
[1776353087485,43.24,74367.49,0.1,0.01304,1e-05,2.50953]
[1776353092519,43.24,74369.01,0.1,0.01304,1e-05,2.51061]
[1776353095289,43.23,74368.85,0.1,0.01304,1e-05,2.5097]
[1776353095327,43.23,74368.85,0.1,0.01304,1e-05,2.5097]
[1776353095790,43.23,74395.46,0.1,0.01331,1e-05,2.55627]
[1776353096641,43.23,74395.46,0.1,0.01331,1e-05,2.55627]
[1776353102338,43.22,74400.73,0.1,0.01336,1e-05,2.56367]
[1776353102495,43.22,74400.73,0.1,0.01336,1e-05,2.56367]
[1776353103293,43.22,74417.12,0.1,0.01353,1e-05,2.59276]
[1776353106441,43.22,74426.81,0.1,0.01362,1e-05,2.60898]
[1776353109465,43.21,74406.24,0.1,0.0134,1e-05,2.57041]
[1776353114691,43.21,74402.19,0.1,0.01334,1e-05,2.56072]
[1776353119726,43.2,74404.66,0.1,0.01335,1e-05,2.56275]
[1776353124764,43.19,74404.78,0.1,0.01334,1e-05,2.56099]
[1776353129802,43.19,74392.95,0.1,0.0132,1e-05,2.53834]
[1776353130808,43.18,74372.35,0.1,0.01299,1e-05,2.50121]
[1776353135843,43.18,74358.42,0.1,0.01283,1e-05,2.47413]
[1776353140877,43.18,74354.75,0.1,0.01278,1e-05,2.46661]
[1776353145844,43.17,74360.99,0.1,0.01284,1e-05,2.47655]
[1776353146400,43.17,74370.05,0.1,0.01293,1e-05,2.49216]
[1776353149111,43.17,74358.12,0.1,0.01281,1e-05,2.47077]
[1776353150609,43.17,74363.99,0.1,0.01286,1e-05,2.48051]
[1776353155983,43.16,74362.22,0.1,0.01284,1e-05,2.47599]
[1776353161019,43.16,74360.95,0.1,0.01282,1e-05,2.47255]
[1776353166055,43.15,74370.16,0.1,0.0129,1e-05,2.48742]
[1776353171091,43.15,74368.33,0.1,0.01288,1e-05,2.48293]
[1776353176126,43.15,74370.98,0.1,0.0129,1e-05,2.48631]
[1776353181160,43.14,74368.94,0.1,0.01287,1e-05,2.48152]
[1776353186197,43.14,74356.33,0.1,0.01273,1e-05,2.45846]
[1776353191231,43.13,74349.0,0.1,0.01265,1e-05,2.44338]
[1776353196267,43.13,74349.88,0.1,0.01265,1e-05,2.44401]
[1776353201302,43.13,74347.52,0.1,0.01262,1e-05,2.43902]
[1776353206336,43.12,74359.1,0.1,0.01273,1e-05,2.4581]
[1776353211372,43.12,74369.29,0.1,0.01283,1e-05,2.47466]
[1776353216407,43.12,74369.85,0.1,0.01283,1e-05,2.47446]
[1776353221442,43.11,74376.26,0.1,0.01289,1e-05,2.48448]
[1776353226477,43.11,74366.38,0.1,0.01278,1e-05,2.46602]
[1776353230889,43.11,74370.87,0.1,0.01282,1e-05,2.47321]
[1776353236547,43.1,74378.33,0.1,0.01289,1e-05,2.48466]
[1776353241583,43.1,74387.36,0.1,0.01297,1e-05,2.49924]
[1776353246617,43.09,74382.69,0.1,0.01292,1e-05,2.48976]
[1776353251652,43.09,74386.72,0.1,0.01294,1e-05,2.49417]
[1776353256687,43.08,74384.1,0.1,0.01291,1e-05,2.48834]
[1776353261722,43.08,74384.03,0.1,0.0129,1e-05,2.487]
[1776353266757,43.08,74379.26,0.1,0.01285,1e-05,2.47748]
[1776353271792,43.07,74369.75,0.1,0.01274,1e-05,2.4598]
[1776353276827,43.07,74367.43,0.1,0.01271,1e-05,2.45481]
[1776353281863,43.07,74364.78,0.1,0.01268,1e-05,2.4493]
[1776353286900,43.06,74362.5,0.1,0.01265,1e-05,2.44445]
[1776353291936,43.06,74359.94,0.1,0.01262,1e-05,2.43907]
[1776353296972,43.06,74356.79,0.1,0.01258,1e-05,2.43285]
[1776353301709,43.05,74343.43,0.1,0.01245,1e-05,2.40933]
[1776353301778,43.05,74343.43,0.1,0.01245,1e-05,2.40933]
[1776353304009,43.05,74337.73,0.1,0.01239,1e-05,2.39947]
[1776353306785,43.05,74331.0,0.1,0.01232,1e-05,2.38765]
[1776353307247,43.05,74331.3,0.1,0.01232,1e-05,2.38808]
[1776353310176,43.05,74330.8,0.1,0.01232,1e-05,2.38715]
[1776353313381,43.05,74325.49,0.1,0.01225,1e-05,2.37636]
[1776353315958,43.05,74317.28,0.1,0.01217,1e-05,2.36238]
[1776353316650,43.05,74315.72,0.1,0.01216,1e-05,2.35972]
[1776353318268,43.05,74301.63,0.1,0.01202,1e-05,2.33606]
[1776353320534,43.05,74299.85,0.1,0.012,1e-05,2.33311]
[1776353321084,43.05,74299.85,0.1,0.012,1e-05,2.33311]
[1776353322816,43.05,74299.74,0.1,0.012,1e-05,2.33296]
[1776353325604,43.05,74296.33,0.1,0.01197,1e-05,2.32734]
[1776353325646,43.05,74296.33,0.1,0.01197,1e-05,2.32734]
[1776353326185,43.05,74275.45,0.1,0.01177,1e-05,2.29276]
[1776353326625,43.05,74275.45,0.1,0.01177,1e-05,2.29276]
[1776353329768,43.05,74272.41,0.1,0.01174,1e-05,2.28809]
[1776353331418,43.05,74275.95,0.1,0.01178,1e-05,2.29408]
[1776353337269,43.05,74285.18,0.1,0.01187,1e-05,2.30974]
[1776353338625,43.05,74285.25,0.1,0.01187,1e-05,2.30991]
[1776353340373,43.05,74284.27,0.1,0.01186,1e-05,2.30834]
[1776353346332,43.06,74268.26,0.1,0.01171,1e-05,2.28251]
[1776353350118,43.06,74257.08,0.1,0.0116,1e-05,2.26445]
[1776353353034,43.06,74254.24,0.1,0.01158,1e-05,2.26024]
[1776353358416,43.06,74265.93,0.1,0.0117,1e-05,2.28022]
[1776353363450,43.06,74263.56,0.1,0.01168,1e-05,2.27681]
[1776353368407,43.06,74260.67,0.1,0.01165,1e-05,2.27249]
[1776353368509,43.06,74260.67,0.1,0.01165,1e-05,2.27249]
[1776353368977,43.06,74260.67,0.1,0.01165,1e-05,2.27249]
[1776353369474,43.07,74255.28,0.1,0.0116,1e-05,2.2638]
[1776353370020,43.07,74235.13,0.1,0.01141,1e-05,2.23128]
[1776353372317,43.07,74254.18,0.1,0.01159,1e-05,2.26125]
[1776353374082,43.07,74254.1,0.1,0.01159,1e-05,2.26112]
[1776353375205,43.07,74249.0,0.1,0.01154,1e-05,2.25309]
[1776353375379,43.07,74244.48,0.1,0.0115,1e-05,2.24591]
[1776353378735,43.07,74239.35,0.1,0.01145,1e-05,2.23796]
[1776353381492,43.07,74220.99,0.1,0.01128,1e-05,2.20903]
[1776353385169,43.07,74215.26,0.1,0.01124,1e-05,2.20054]
[1776353385407,43.08,74216.29,0.1,0.01125,1e-05,2.20264]
[1776353386473,43.08,74217.82,0.1,0.01126,1e-05,2.20508]
[1776353386571,43.08,74217.82,0.1,0.01126,1e-05,2.20508]
[1776353387610,43.08,74217.73,0.1,0.01126,1e-05,2.20516]
[1776353387732,43.08,74217.73,0.1,0.01126,1e-05,2.20516]
[1776353388104,43.08,74217.73,0.1,0.01126,1e-05,2.20516]
[1776353393979,43.08,74203.05,0.1,0.01114,1e-05,2.18332]
[1776353399721,43.09,74205.79,0.1,0.01117,1e-05,2.18941]
[1776353401998,43.09,74185.69,0.1,0.01099,1e-05,2.15823]
[1776353405732,43.09,74196.78,0.1,0.0111,1e-05,2.17658]
[1776353410799,43.1,74203.9,0.1,0.01117,1e-05,2.18942]
[1776353413527,43.1,74208.98,0.1,0.01122,1e-05,2.19799]
[1776353418856,43.11,74225.55,0.1,0.01138,1e-05,2.22564]
[1776353419580,43.11,74225.55,0.1,0.01138,1e-05,2.22564]
[1776353424906,43.11,74228.57,0.1,0.01142,1e-05,2.23159]
[1776353427457,43.11,74226.75,0.1,0.0114,1e-05,2.22901]
[1776353430999,43.11,74225.07,0.1,0.01139,1e-05,2.22683]
[1776353436990,43.12,74225.09,0.1,0.01139,1e-05,2.22682]
[1776353442025,43.12,74227.87,0.1,0.01142,1e-05,2.23215]
[1776353447077,43.12,74226.28,0.1,0.01141,1e-05,2.23038]
[1776353452118,43.13,74229.41,0.1,0.01145,1e-05,2.23637]
[1776353457152,43.13,74229.08,0.1,0.01145,1e-05,2.2366]
[1776353462187,43.13,74241.66,0.1,0.01157,1e-05,2.25755]
[1776353467222,43.14,74231.52,0.1,0.01148,1e-05,2.24188]
[1776353472257,43.14,74232.89,0.1,0.01149,1e-05,2.2448]
[1776353477292,43.14,74229.44,0.1,0.01147,1e-05,2.23994]
[1776353482327,43.14,74236.28,0.1,0.01153,1e-05,2.25167]
[1776353487362,43.15,74241.58,0.1,0.01159,1e-05,2.2609]
[1776353492397,43.15,74241.36,0.1,0.01158,1e-05,2.25979]
[1776353497431,43.15,74234.66,0.1,0.01152,1e-05,2.24953]
[1776353502467,43.15,74230.26,0.1,0.01149,1e-05,2.24314]
[1776353508509,43.16,74229.31,0.1,0.01148,1e-05,2.24251]
[1776353513548,43.16,74246.53,0.1,0.01165,1e-05,2.27113]
[1776353518579,43.16,74247.7,0.1,0.01166,1e-05,2.27358]
[1776353523614,43.16,74246.02,0.1,0.01165,1e-05,2.27133]
[1776353528649,43.16,74233.04,0.1,0.01153,1e-05,2.25084]
[1776353533684,43.17,74242.35,0.1,0.01162,1e-05,2.26651]
[1776353538719,43.17,74242.65,0.1,0.01163,1e-05,2.2675]
[1776353543754,43.17,74245.99,0.1,0.01166,1e-05,2.2734]
[1776353547001,43.17,74246.38,0.1,0.01167,1e-05,2.27422]
[1776353547675,43.17,74250.39,0.1,0.01171,1e-05,2.28086]
[1776353552820,43.17,74255.03,0.1,0.01174,1e-05,2.28744]
[1776353557858,43.17,74267.01,0.1,0.01186,1e-05,2.30745]
[1776353559902,43.17,74271.0,0.1,0.0119,1e-05,2.31408]
[1776353560031,43.17,74271.0,0.1,0.0119,1e-05,2.31408]
[1776353561329,43.17,74291.97,0.1,0.0121,1e-05,2.34902]
[1776353564007,43.17,74279.45,0.1,0.01198,1e-05,2.32809]
[1776353568940,43.17,74256.51,0.1,0.01176,1e-05,2.29033]
[1776353574141,43.17,74247.07,0.1,0.01167,1e-05,2.2752]
[1776353580023,43.18,74248.55,0.1,0.01169,1e-05,2.2783]
[1776353585053,43.18,74265.42,0.1,0.01186,1e-05,2.30637]
[1776353590088,43.18,74250.19,0.1,0.01171,1e-05,2.28166]
[1776353595123,43.18,74258.56,0.1,0.01179,1e-05,2.29582]
[1776353600158,43.18,74259.05,0.1,0.0118,1e-05,2.29693]
[1776353605193,43.18,74255.8,0.1,0.01177,1e-05,2.29189]
[1776353605626,43.18,74255.8,0.1,0.01177,1e-05,2.29189]
[1776353610873,43.18,74246.03,0.1,0.01168,1e-05,2.27629]
[1776353611102,43.18,74246.03,0.1,0.01168,1e-05,2.27629]
[1776353611942,43.18,74241.82,0.1,0.01163,1e-05,2.26819]
[1776353612982,43.19,74236.58,0.1,0.01159,1e-05,2.25976]
[1776353618287,43.19,74239.5,0.1,0.01162,1e-05,2.26532]
[1776353623322,43.19,74231.73,0.1,0.01155,1e-05,2.25326]
[1776353625485,43.19,74227.56,0.1,0.01151,1e-05,2.24665]
[1776353631378,43.19,74211.31,0.1,0.01137,1e-05,2.22173]
[1776353636417,43.2,74213.06,0.1,0.01139,1e-05,2.22528]
[1776353641448,43.2,74208.9,0.1,0.01135,1e-05,2.21977]
[1776353646483,43.21,74202.12,0.1,0.0113,1e-05,2.20993]
[1776353649762,43.21,74217.93,0.1,0.01145,1e-05,2.23587]
[1776353650304,43.21,74217.93,0.1,0.01145,1e-05,2.23587]
[1776353653912,43.21,74227.44,0.1,0.01154,1e-05,2.25178]
[1776353659579,43.21,74230.46,0.1,0.01157,1e-05,2.25749]
[1776353664614,43.22,74233.37,0.1,0.0116,1e-05,2.26281]
[1776353669649,43.22,74241.49,0.1,0.01168,1e-05,2.27657]
[1776353674683,43.22,74249.67,0.1,0.01176,1e-05,2.28896]
[1776353679719,43.22,74238.8,0.1,0.01166,1e-05,2.2716]
[1776353685761,43.22,74240.09,0.1,0.01167,1e-05,2.2743]
[1776353689074,43.22,74238.91,0.1,0.01166,1e-05,2.27258]
[1776353694825,43.23,74220.07,0.1,0.01149,1e-05,2.24294]
[1776353699860,43.23,74223.07,0.1,0.01152,1e-05,2.24856]
[1776353701265,43.23,74223.07,0.1,0.01152,1e-05,2.24856]
[1776353702370,43.23,74227.82,0.1,0.01157,1e-05,2.25639]
[1776353703355,43.23,74230.74,0.1,0.0116,1e-05,2.26126]
[1776353708923,43.23,74234.23,0.1,0.01163,1e-05,2.26761]
[1776353713957,43.23,74244.95,0.1,0.01174,1e-05,2.2856]
[1776353718993,43.24,74247.32,0.1,0.01176,1e-05,2.28986]
[1776353723021,43.24,74226.08,0.1,0.01156,1e-05,2.25563]
[1776353728056,43.24,74225.03,0.1,0.01156,1e-05,2.25462]
[1776353733091,43.24,74232.33,0.1,0.01162,1e-05,2.26583]
[1776353735058,43.24,74235.65,0.1,0.01166,1e-05,2.27135]
[1776353736323,43.24,74235.73,0.1,0.01166,1e-05,2.27159]
[1776353742154,43.25,74246.22,0.1,0.01176,1e-05,2.28937]
[1776353747192,43.25,74246.4,0.1,0.01177,1e-05,2.2901]
[1776353753234,43.25,74241.34,0.1,0.01172,1e-05,2.28243]
[1776353759276,43.25,74241.59,0.1,0.01173,1e-05,2.2835]
[1776353764313,43.25,74233.15,0.1,0.01165,1e-05,2.27031]
[1776353769347,43.26,74240.79,0.1,0.01173,1e-05,2.28341]
[1776353774386,43.26,74246.33,0.1,0.01178,1e-05,2.29295]
[1776353777584,43.26,74235.45,0.1,0.01168,1e-05,2.27532]
[1776353780692,43.26,74234.61,0.1,0.01167,1e-05,2.27431]
[1776353790503,43.27,74210.23,0.1,0.01146,1e-05,2.23664]
[1776353795538,43.27,74214.59,0.1,0.0115,1e-05,2.24325]
[1776353799871,43.27,74212.67,0.1,0.01148,1e-05,2.2408]
[1776353802419,43.27,74211.27,0.1,0.01147,1e-05,2.23889]
[1776353802847,43.27,74212.85,0.1,0.01149,1e-05,2.24143]
[1776353805257,43.27,74236.34,0.1,0.01171,1e-05,2.28]
[1776353805342,43.27,74236.34,0.1,0.01171,1e-05,2.28]
[1776353805424,43.27,74236.34,0.1,0.01171,1e-05,2.28]
[1776353805489,43.27,74236.34,0.1,0.01171,1e-05,2.28]
[1776353805619,43.27,74272.91,0.1,0.01206,1e-05,2.34031]
[1776353806460,43.27,74272.91,0.1,0.01206,1e-05,2.34031]
[1776353806628,43.27,74327.3,0.1,0.0126,1e-05,2.43245]
[1776353806933,43.27,74327.3,0.1,0.0126,1e-05,2.43245]
[1776353807313,43.27,74327.3,0.1,0.0126,1e-05,2.43245]
[1776353807321,43.27,74327.3,0.1,0.0126,1e-05,2.43245]
[1776353807374,43.27,74327.3,0.1,0.0126,1e-05,2.43245]
[1776353807948,43.28,74343.56,0.1,0.01277,1e-05,2.46117]
[1776353808228,43.28,74343.56,0.1,0.01277,1e-05,2.46117]
[1776353808382,43.28,74343.56,0.1,0.01277,1e-05,2.46117]
[1776353808584,43.28,74343.56,0.1,0.01277,1e-05,2.46117]
[1776353809387,43.28,74339.12,0.1,0.01273,1e-05,2.45388]
[1776353809547,43.28,74339.12,0.1,0.01273,1e-05,2.45388]
[1776353810355,43.28,74329.68,0.1,0.01263,1e-05,2.4372]
[1776353810521,43.28,74329.68,0.1,0.01263,1e-05,2.4372]
[1776353810614,43.28,74329.68,0.1,0.01263,1e-05,2.4372]
[1776353811053,43.28,74323.9,0.1,0.01257,1e-05,2.42727]
[1776353811597,43.28,74323.9,0.1,0.01257,1e-05,2.42727]
[1776353812049,43.28,74321.92,0.1,0.01255,1e-05,2.42469]
[1776353812127,43.28,74321.92,0.1,0.01255,1e-05,2.42469]
[1776353812163,43.28,74321.92,0.1,0.01255,1e-05,2.42469]
[1776353812554,43.28,74321.92,0.1,0.01255,1e-05,2.42469]
[1776353812679,43.28,74345.06,0.1,0.01279,1e-05,2.46459]
[1776353812949,43.28,74345.06,0.1,0.01279,1e-05,2.46459]
[1776353813170,43.28,74345.06,0.1,0.01279,1e-05,2.46459]
[1776353813691,43.28,74398.07,0.1,0.01334,1e-05,2.55782]
[1776353814267,43.28,74398.07,0.1,0.01334,1e-05,2.55782]
[1776353814527,43.28,74398.07,0.1,0.01334,1e-05,2.55782]
[1776353814577,43.28,74398.07,0.1,0.01334,1e-05,2.55782]
[1776353814760,43.28,74398.07,0.1,0.01334,1e-05,2.55782]
[1776353814720,43.28,74432.71,0.1,0.01371,1e-05,2.62067]
[1776353814872,43.28,74432.71,0.1,0.01371,1e-05,2.62067]
[1776353815308,43.28,74432.71,0.1,0.01371,1e-05,2.62067]
[1776353815527,43.28,74432.71,0.1,0.01371,1e-05,2.62067]
[1776353815728,43.28,74477.59,0.1,0.01421,1e-05,2.70342]
[1776353815827,43.28,74477.59,0.1,0.01421,1e-05,2.70342]
[1776353816128,43.28,74477.59,0.1,0.01421,1e-05,2.70342]
[1776353816385,43.28,74477.59,0.1,0.01421,1e-05,2.70342]
[1776353816455,43.28,74477.59,0.1,0.01421,1e-05,2.70342]
[1776353816553,43.28,74477.59,0.1,0.01421,1e-05,2.70342]
[1776353816631,43.28,74477.59,0.1,0.01421,1e-05,2.70342]
[1776353816733,43.3,74496.94,0.1,0.01445,1e-05,2.74471]
[1776353816812,43.3,74496.94,0.1,0.01445,1e-05,2.74471]
[1776353816854,43.3,74496.94,0.1,0.01445,1e-05,2.74471]
[1776353817031,43.3,74496.94,0.1,0.01445,1e-05,2.74471]
[1776353817168,43.3,74496.94,0.1,0.01445,1e-05,2.74471]
[1776353817554,43.3,74496.94,0.1,0.01445,1e-05,2.74471]
[1776353817618,43.3,74496.94,0.1,0.01445,1e-05,2.74471]
[1776353817680,43.3,74496.94,0.1,0.01445,1e-05,2.74471]
[1776353817862,43.29,74489.44,0.1,0.01436,1e-05,2.72948]
[1776353818037,43.29,74489.44,0.1,0.01436,1e-05,2.72948]
[1776353818728,43.29,74489.44,0.1,0.01436,1e-05,2.72948]
[1776353819096,43.29,74497.03,0.1,0.01445,1e-05,2.74378]
[1776353819266,43.29,74497.03,0.1,0.01445,1e-05,2.74378]
[1776353819789,43.29,74497.03,0.1,0.01445,1e-05,2.74378]
[1776353820091,43.27,74494.37,0.1,0.01438,1e-05,2.73222]
[1776353820150,43.27,74494.37,0.1,0.01438,1e-05,2.73222]
[1776353820577,43.27,74494.37,0.1,0.01438,1e-05,2.73222]
[1776353820761,43.27,74519.33,0.1,0.01466,1e-05,2.77951]
[1776353821313,43.27,74519.33,0.1,0.01466,1e-05,2.77951]
[1776353821461,43.27,74519.33,0.1,0.01466,1e-05,2.77951]
[1776353821685,43.27,74519.33,0.1,0.01466,1e-05,2.77951]
[1776353821769,43.27,74557.11,0.1,0.0151,1e-05,2.8523]
[1776353822379,43.27,74557.11,0.1,0.0151,1e-05,2.8523]
[1776353822594,43.27,74557.11,0.1,0.0151,1e-05,2.8523]
[1776353822706,43.27,74557.11,0.1,0.0151,1e-05,2.8523]
[1776353822799,43.27,74557.11,0.1,0.0151,1e-05,2.8523]
[1776353823065,43.27,74561.91,0.1,0.01516,1e-05,2.86165]
[1776353823103,43.27,74561.91,0.1,0.01516,1e-05,2.86165]
[1776353823401,43.27,74561.91,0.1,0.01516,1e-05,2.86165]
[1776353823594,43.27,74561.91,0.1,0.01516,1e-05,2.86165]
[1776353823679,43.27,74561.91,0.1,0.01516,1e-05,2.86165]
[1776353824402,43.27,74572.21,0.1,0.01528,1e-05,2.8818]
[1776353824621,43.27,74572.21,0.1,0.01528,1e-05,2.8818]
[1776353825271,43.27,74570.02,0.1,0.01525,1e-05,2.87741]
[1776353825449,43.27,74570.02,0.1,0.01525,1e-05,2.87741]
[1776353825606,43.27,74570.02,0.1,0.01525,1e-05,2.87741]
[1776353825666,43.27,74570.02,0.1,0.01525,1e-05,2.87741]
[1776353825773,43.27,74570.02,0.1,0.01525,1e-05,2.87741]
[1776353826114,43.27,74567.66,0.1,0.01522,1e-05,2.87279]
[1776353826454,43.27,74567.66,0.1,0.01522,1e-05,2.87279]
[1776353826621,43.27,74567.66,0.1,0.01522,1e-05,2.87279]
[1776353826696,43.27,74567.66,0.1,0.01522,1e-05,2.87279]
[1776353827023,43.27,74562.51,0.1,0.01516,1e-05,2.86238]
[1776353827171,43.27,74562.51,0.1,0.01516,1e-05,2.86238]
[1776353827786,43.27,74562.51,0.1,0.01516,1e-05,2.86238]
[1776353828259,43.27,74579.82,0.1,0.01537,1e-05,2.89631]
[1776353828857,43.27,74579.82,0.1,0.01537,1e-05,2.89631]
[1776353829247,43.27,74565.64,0.1,0.0152,1e-05,2.86815]
[1776353829620,43.27,74565.64,0.1,0.0152,1e-05,2.86815]
[1776353829828,43.27,74565.64,0.1,0.0152,1e-05,2.86815]
[1776353829865,43.27,74539.12,0.1,0.01488,1e-05,2.81577]
[1776353830192,43.27,74539.12,0.1,0.01488,1e-05,2.81577]
[1776353830307,43.27,74539.12,0.1,0.01488,1e-05,2.81577]
[1776353830628,43.27,74539.12,0.1,0.01488,1e-05,2.81577]
[1776353831334,43.24,74538.12,0.1,0.01481,1e-05,2.80396]
[1776353831679,43.24,74538.12,0.1,0.01481,1e-05,2.80396]
[1776353831743,43.24,74538.12,0.1,0.01481,1e-05,2.80396]
[1776353831843,43.24,74538.12,0.1,0.01481,1e-05,2.80396]
[1776353831885,43.23,74557.1,0.1,0.01502,1e-05,2.83981]
[1776353832154,43.23,74557.1,0.1,0.01502,1e-05,2.83981]
[1776353832275,43.23,74557.1,0.1,0.01502,1e-05,2.83981]
[1776353832460,43.23,74557.1,0.1,0.01502,1e-05,2.83981]
[1776353832678,43.23,74557.1,0.1,0.01502,1e-05,2.83981]
[1776353832892,43.23,74583.55,0.1,0.01534,1e-05,2.89151]
[1776353833501,43.23,74583.55,0.1,0.01534,1e-05,2.89151]
[1776353833703,43.23,74583.55,0.1,0.01534,1e-05,2.89151]
[1776353833842,43.23,74583.55,0.1,0.01534,1e-05,2.89151]
[1776353833908,43.23,74588.22,0.1,0.0154,1e-05,2.90141]
[1776353837179,43.24,74575.39,0.1,0.01525,1e-05,2.87662]
[1776353837782,43.24,74599.34,0.1,0.01553,1e-05,2.92386]
[1776353838273,43.24,74599.34,0.1,0.01553,1e-05,2.92386]
[1776353838292,43.24,74599.34,0.1,0.01553,1e-05,2.92386]
[1776353838442,43.24,74599.34,0.1,0.01553,1e-05,2.92386]
[1776353838760,43.24,74599.34,0.1,0.01553,1e-05,2.92386]
[1776353838867,43.24,74627.91,0.1,0.01588,1e-05,2.98172]
[1776353839145,43.24,74627.91,0.1,0.01588,1e-05,2.98172]
[1776353839627,43.24,74627.91,0.1,0.01588,1e-05,2.98172]
[1776353839876,43.26,74652.89,0.1,0.01624,1e-05,3.0396]
[1776353840867,43.26,74652.89,0.1,0.01624,1e-05,3.0396]
[1776353842241,43.28,74674.02,0.1,0.01654,1e-05,3.08912]
[1776353843084,43.28,74689.44,0.1,0.01674,1e-05,3.12158]
[1776353844607,43.28,74693.89,0.1,0.0168,1e-05,3.13125]
[1776353844904,43.28,74693.89,0.1,0.0168,1e-05,3.13125]
[1776353845161,43.28,74706.74,0.1,0.01697,1e-05,3.15856]
[1776353845282,43.28,74706.74,0.1,0.01697,1e-05,3.15856]
[1776353845889,43.28,74765.38,0.1,0.01774,1e-05,3.28415]
[1776353846178,43.28,74765.38,0.1,0.01774,1e-05,3.28415]
[1776353846451,43.28,74765.38,0.1,0.01774,1e-05,3.28415]
[1776353846601,43.28,74765.38,0.1,0.01774,1e-05,3.28415]
[1776353846732,43.28,74765.38,0.1,0.01774,1e-05,3.28415]
[1776353846852,43.28,74765.38,0.1,0.01774,1e-05,3.28415]
[1776353847395,43.29,74763.69,0.1,0.01774,1e-05,3.28263]
[1776353848848,43.26,74801.13,0.1,0.01818,1e-05,3.35421]
[1776353850708,43.26,74806.55,0.1,0.01825,1e-05,3.36597]
[1776353850822,43.26,74836.97,0.1,0.01868,1e-05,3.43372]
[1776353851413,43.26,74836.97,0.1,0.01868,1e-05,3.43372]
[1776353851579,43.26,74836.97,0.1,0.01868,1e-05,3.43372]
[1776353852381,43.26,74836.06,0.1,0.01865,1e-05,3.43001]
[1776353852599,43.26,74836.06,0.1,0.01865,1e-05,3.43001]
[1776353853587,43.26,74845.02,0.1,0.01878,1e-05,3.45052]
[1776353853833,43.26,74845.02,0.1,0.01878,1e-05,3.45052]
[1776353853921,43.26,74845.02,0.1,0.01878,1e-05,3.45052]
[1776353854097,43.26,74860.39,0.1,0.019,1e-05,3.48538]
[1776353854332,43.26,74860.39,0.1,0.019,1e-05,3.48538]
[1776353854497,43.26,74860.39,0.1,0.019,1e-05,3.48538]
[1776353854895,43.26,74860.39,0.1,0.019,1e-05,3.48538]
[1776353855122,43.26,74862.22,0.1,0.01903,1e-05,3.48982]
[1776353856017,43.26,74857.82,0.1,0.01897,1e-05,3.47983]
[1776353856095,43.26,74857.82,0.1,0.01897,1e-05,3.47983]
[1776353856322,43.26,74857.82,0.1,0.01897,1e-05,3.47983]
[1776353856503,43.26,74857.82,0.1,0.01897,1e-05,3.47983]
[1776353857021,43.26,74867.28,0.1,0.0191,1e-05,3.50135]
[1776353857316,43.26,74867.28,0.1,0.0191,1e-05,3.50135]
[1776353857961,43.26,74842.59,0.1,0.01875,1e-05,3.44582]
[1776353858489,43.26,74842.59,0.1,0.01875,1e-05,3.44582]
[1776353858866,43.26,74842.59,0.1,0.01875,1e-05,3.44582]
[1776353858948,43.26,74842.59,0.1,0.01875,1e-05,3.44582]
[1776353859016,43.26,74842.67,0.1,0.01876,1e-05,3.44635]
[1776353859303,43.26,74842.67,0.1,0.01876,1e-05,3.44635]
[1776353861030,43.26,74834.44,0.1,0.01864,1e-05,3.42817]
[1776353861860,43.26,74800.85,0.1,0.01818,1e-05,3.35336]
[1776353862350,43.26,74800.85,0.1,0.01818,1e-05,3.35336]
[1776353862789,43.26,74800.85,0.1,0.01818,1e-05,3.35336]
[1776353863673,43.26,74816.86,0.1,0.0184,1e-05,3.38872]
[1776353863751,43.26,74851.52,0.1,0.01888,1e-05,3.46619]
[1776353864433,43.26,74851.52,0.1,0.01888,1e-05,3.46619]
[1776353864622,43.26,74851.52,0.1,0.01888,1e-05,3.46619]
[1776353864750,43.26,74870.23,0.1,0.01915,1e-05,3.50868]
[1776353866714,43.27,74877.5,0.1,0.01927,1e-05,3.52781]
[1776353866881,43.27,74877.5,0.1,0.01927,1e-05,3.52781]
[1776353867539,43.26,74868.68,0.1,0.01912,1e-05,3.50427]
[1776353871334,43.24,74864.29,0.1,0.01902,1e-05,3.48865]
[1776353873184,43.24,74880.64,0.1,0.01924,1e-05,3.52298]
[1776353874492,43.23,74864.88,0.1,0.01899,1e-05,3.48396]
[1776353879873,43.19,74867.41,0.1,0.01895,1e-05,3.47757]
[1776353885197,43.16,74855.75,0.1,0.0187,1e-05,3.43782]
[1776353886206,43.15,74847.92,0.1,0.01858,1e-05,3.41868]
[1776353886303,43.15,74847.92,0.1,0.01858,1e-05,3.41868]
[1776353886398,43.15,74867.29,0.1,0.01884,1e-05,3.4611]
[1776353887672,43.15,74867.29,0.1,0.01884,1e-05,3.4611]
[1776353888413,43.14,74836.99,0.1,0.0184,1e-05,3.38949]
[1776353889469,43.14,74836.99,0.1,0.0184,1e-05,3.38949]
[1776353890474,43.14,74825.77,0.1,0.01824,1e-05,3.36447]
[1776353891441,43.14,74850.46,0.1,0.01858,1e-05,3.41951]
[1776353892280,43.14,74850.46,0.1,0.01858,1e-05,3.41951]
[1776353892805,43.14,74850.46,0.1,0.01858,1e-05,3.41951]
[1776353893195,43.14,74834.97,0.1,0.01837,1e-05,3.38477]
[1776353893239,43.14,74834.97,0.1,0.01837,1e-05,3.38477]
[1776353894028,43.14,74834.97,0.1,0.01837,1e-05,3.38477]
[1776353895138,43.14,74804.05,0.1,0.01794,1e-05,3.31642]
[1776353896985,43.14,74799.71,0.1,0.01788,1e-05,3.30698]
[1776353897489,43.14,74764.36,0.1,0.01741,1e-05,3.23123]
[1776353899622,43.14,74724.82,0.1,0.0169,1e-05,3.14757]
[1776353902832,43.14,74708.27,0.1,0.01669,1e-05,3.11359]
[1776353903240,43.15,74696.81,0.1,0.01655,1e-05,3.09058]
[1776353903309,43.15,74696.81,0.1,0.01655,1e-05,3.09058]
[1776353903739,43.15,74696.81,0.1,0.01655,1e-05,3.09058]
[1776353903828,43.15,74696.81,0.1,0.01655,1e-05,3.09058]
[1776353904243,43.15,74695.92,0.1,0.01653,1e-05,3.08855]
[1776353904295,43.15,74695.92,0.1,0.01653,1e-05,3.08855]
[1776353904747,43.15,74695.92,0.1,0.01653,1e-05,3.08855]
[1776353904855,43.15,74695.92,0.1,0.01653,1e-05,3.08855]
[1776353905247,43.15,74696.33,0.1,0.01654,1e-05,3.0894]
[1776353905981,43.15,74696.33,0.1,0.01654,1e-05,3.0894]
[1776353906248,43.15,74698.27,0.1,0.01657,1e-05,3.09369]
[1776353906311,43.15,74698.27,0.1,0.01657,1e-05,3.09369]
[1776353906756,43.15,74698.27,0.1,0.01657,1e-05,3.09369]
[1776353908112,43.15,74707.79,0.1,0.01669,1e-05,3.11372]
[1776353908410,43.15,74707.79,0.1,0.01669,1e-05,3.11372]
[1776353908495,43.15,74707.79,0.1,0.01669,1e-05,3.11372]
[1776353908680,43.15,74707.79,0.1,0.01669,1e-05,3.11372]
[1776353908755,43.15,74707.79,0.1,0.01669,1e-05,3.11372]
[1776353909959,43.15,74694.61,0.1,0.01652,1e-05,3.08612]
[1776353912590,43.15,74701.31,0.1,0.0166,1e-05,3.09966]
[1776353912840,43.15,74701.31,0.1,0.0166,1e-05,3.09966]
[1776353912960,43.15,74701.31,0.1,0.0166,1e-05,3.09966]
[1776353913535,43.15,74705.53,0.1,0.01666,1e-05,3.10845]
[1776353914554,43.15,74707.26,0.1,0.01668,1e-05,3.11286]
[1776353914639,43.15,74732.74,0.1,0.01701,1e-05,3.16639]
[1776353915636,43.15,74732.74,0.1,0.01701,1e-05,3.16639]
[1776353917548,43.15,74761.73,0.1,0.0174,1e-05,3.22874]
[1776353922693,43.16,74770.3,0.1,0.01752,1e-05,3.24835]
[1776353924707,43.16,74748.44,0.1,0.01723,1e-05,3.20181]
[1776353929742,43.16,74745.66,0.1,0.0172,1e-05,3.19706]
[1776353934779,43.17,74735.34,0.1,0.01708,1e-05,3.17646]
[1776353939814,43.17,74737.78,0.1,0.01712,1e-05,3.18317]
[1776353943087,43.17,74742.44,0.1,0.01718,1e-05,3.19369]
[1776353944085,43.17,74740.56,0.1,0.01716,1e-05,3.18997]
[1776353946514,43.18,74718.99,0.1,0.01688,1e-05,3.14525]
[1776353952249,43.18,74734.76,0.1,0.0171,1e-05,3.18049]
[1776353952656,43.18,74734.76,0.1,0.0171,1e-05,3.18049]
[1776353953924,43.18,74690.18,0.1,0.01653,1e-05,3.08762]
[1776353954200,43.18,74690.18,0.1,0.01653,1e-05,3.08762]
[1776353954322,43.18,74690.18,0.1,0.01653,1e-05,3.08762]
[1776353959964,43.18,74692.3,0.1,0.01655,1e-05,3.0915]
[1776353960712,43.18,74692.3,0.1,0.01655,1e-05,3.0915]
[1776353961002,43.18,74692.3,0.1,0.01655,1e-05,3.0915]
[1776353961079,43.18,74710.94,0.1,0.01679,1e-05,3.13037]
[1776353961503,43.18,74710.94,0.1,0.01679,1e-05,3.13037]
[1776353962002,43.18,74710.94,0.1,0.01679,1e-05,3.13037]
[1776353963292,43.18,74703.41,0.1,0.0167,1e-05,3.11462]
[1776353964275,43.18,74701.27,0.1,0.01667,1e-05,3.11056]
[1776353965318,43.18,74700.34,0.1,0.01666,1e-05,3.10841]
[1776353966006,43.18,74670.99,0.1,0.01629,1e-05,3.04751]
[1776353971049,43.18,74677.69,0.1,0.01636,1e-05,3.0591]
[1776353976089,43.18,74675.35,0.1,0.01632,1e-05,3.05371]
[1776353978494,43.18,74687.46,0.1,0.01648,1e-05,3.07842]
[1776353980664,43.18,74690.74,0.1,0.01652,1e-05,3.08488]
[1776353981267,43.18,74697.9,0.1,0.01661,1e-05,3.10019]
[1776353982402,43.18,74699.07,0.1,0.01662,1e-05,3.10243]
[1776353982420,43.18,74699.07,0.1,0.01662,1e-05,3.10243]
[1776353984447,43.18,74697.67,0.1,0.0166,1e-05,3.09912]
[1776353984853,43.18,74697.67,0.1,0.0166,1e-05,3.09912]
[1776353988986,43.17,74694.81,0.1,0.01656,1e-05,3.09245]
[1776353989509,43.17,74690.79,0.1,0.01651,1e-05,3.08394]
[1776353990807,43.17,74684.91,0.1,0.01644,1e-05,3.07178]
[1776353996374,43.17,74667.5,0.1,0.01621,1e-05,3.0353]
[1776354001740,43.17,74669.68,0.1,0.01624,1e-05,3.03917]
[1776354005581,43.17,74643.15,0.1,0.0159,1e-05,2.98486]
[1776354007644,43.17,74623.8,0.1,0.01567,1e-05,2.946]
[1776354012371,43.17,74604.29,0.1,0.01543,1e-05,2.90754]
[1776354013731,43.17,74604.29,0.1,0.01543,1e-05,2.90754]
[1776354019430,43.17,74594.34,0.1,0.01532,1e-05,2.88905]
[1776354022454,43.17,74572.22,0.1,0.01506,1e-05,2.84606]
[1776354024468,43.18,74553.47,0.1,0.01485,1e-05,2.81045]
[1776354029606,43.18,74568.6,0.1,0.01503,1e-05,2.84087]
[1776354035770,43.18,74555.97,0.1,0.01489,1e-05,2.81638]
[1776354041683,43.19,74574.18,0.1,0.01511,1e-05,2.85334]
[1776354048038,43.19,74579.22,0.1,0.01518,1e-05,2.86433]
[1776354053682,43.2,74579.22,0.1,0.01518,1e-05,2.86553]
[1776354058717,43.2,74572.99,0.1,0.01511,1e-05,2.85425]
[1776354063752,43.2,74579.58,0.1,0.0152,1e-05,2.86813]
[1776354067781,43.21,74598.6,0.1,0.01543,1e-05,2.90619]
[1776354072815,43.21,74600.38,0.1,0.01545,1e-05,2.91018]
[1776354077851,43.21,74605.49,0.1,0.01552,1e-05,2.9208]
[1776354080295,43.21,74608.86,0.1,0.01556,1e-05,2.92768]
[1776354085909,43.21,74590.14,0.1,0.01534,1e-05,2.89111]
[1776354090945,43.21,74579.97,0.1,0.01522,1e-05,2.87188]
[1776354094377,43.21,74579.21,0.1,0.01521,1e-05,2.86954]
[1776354094974,43.21,74555.8,0.1,0.01493,1e-05,2.82399]
[1776354098694,43.22,74547.39,0.1,0.01484,1e-05,2.80847]
[1776354098897,43.22,74547.39,0.1,0.01484,1e-05,2.80847]
[1776354099005,43.22,74530.85,0.1,0.01465,1e-05,2.77704]
[1776354100923,43.22,74518.47,0.1,0.0145,1e-05,2.75267]
[1776354101052,43.22,74518.47,0.1,0.0145,1e-05,2.75267]
[1776354104110,43.21,74513.95,0.1,0.01444,1e-05,2.74191]
[1776354104936,43.21,74516.62,0.1,0.01447,1e-05,2.74625]
[1776354108165,43.2,74532.24,0.1,0.01463,1e-05,2.77375]
[1776354108764,43.19,74531.86,0.1,0.01462,1e-05,2.7715]
[1776354114113,43.18,74534.19,0.1,0.01462,1e-05,2.77217]
[1776354119148,43.17,74529.62,0.1,0.01455,1e-05,2.75969]
[1776354121750,43.17,74525.14,0.1,0.01449,1e-05,2.7497]
[1776354127310,43.15,74541.73,0.1,0.01465,1e-05,2.77758]
[1776354129570,43.15,74553.79,0.1,0.01478,1e-05,2.7984]
[1776354131049,43.14,74568.37,0.1,0.01494,1e-05,2.82576]
[1776354135968,43.13,74556.05,0.1,0.01477,1e-05,2.79701]
[1776354139126,43.12,74556.74,0.1,0.01476,1e-05,2.79591]
[1776354144329,43.1,74550.77,0.1,0.01466,1e-05,2.7797]
[1776354147621,43.1,74539.6,0.1,0.01452,1e-05,2.75612]
[1776354148082,43.1,74539.6,0.1,0.01452,1e-05,2.75612]
[1776354148254,43.1,74539.6,0.1,0.01452,1e-05,2.75612]
[1776354148283,43.1,74539.6,0.1,0.01452,1e-05,2.75612]
[1776354148365,43.1,74513.57,0.1,0.01423,1e-05,2.70694]
[1776354148665,43.1,74513.57,0.1,0.01423,1e-05,2.70694]
[1776354149197,43.1,74513.57,0.1,0.01423,1e-05,2.70694]
[1776354149546,43.09,74513.57,0.1,0.01422,1e-05,2.70622]
[1776354150816,43.09,74498.44,0.1,0.01405,1e-05,2.67791]
[1776354152267,43.09,74487.32,0.1,0.01393,1e-05,2.6567]
[1776354152951,43.09,74501.13,0.1,0.01406,1e-05,2.6797]
[1776354153039,43.09,74501.13,0.1,0.01406,1e-05,2.6797]
[1776354153821,43.09,74517.92,0.1,0.01425,1e-05,2.7111]
[1776354158372,43.08,74531.77,0.1,0.01439,1e-05,2.73449]
[1776354159799,43.08,74517.46,0.1,0.01422,1e-05,2.70618]
[1776354165491,43.06,74505.69,0.1,0.01407,1e-05,2.68054]
[1776354170678,43.06,74511.73,0.1,0.01412,1e-05,2.68942]
[1776354176569,43.04,74515.23,0.1,0.01413,1e-05,2.69167]
[1776354181604,43.03,74530.63,0.1,0.01429,1e-05,2.7175]
[1776354186639,43.02,74545.67,0.1,0.01444,1e-05,2.74257]
[1776354191674,43.01,74547.16,0.1,0.01443,1e-05,2.74185]
[1776354196862,43.0,74540.57,0.1,0.01434,1e-05,2.72662]
[1776354197327,43.0,74540.57,0.1,0.01434,1e-05,2.72662]
[1776354202761,42.99,74534.41,0.1,0.01425,1e-05,2.71054]
[1776354207796,42.98,74542.94,0.1,0.01432,1e-05,2.72338]
[1776354212830,42.97,74551.78,0.1,0.01439,1e-05,2.7352]
[1776354217867,42.95,74567.56,0.1,0.01455,1e-05,2.76169]
[1776354222903,42.94,74555.9,0.1,0.0144,1e-05,2.73591]
[1776354227937,42.93,74553.41,0.1,0.01435,1e-05,2.72779]
[1776354232972,42.92,74559.08,0.1,0.01439,1e-05,2.73512]
[1776354238007,42.91,74559.61,0.1,0.01438,1e-05,2.73262]
[1776354240344,42.91,74562.99,0.1,0.01441,1e-05,2.73835]
[1776354242764,42.9,74577.75,0.1,0.01457,1e-05,2.7644]
[1776354245990,42.89,74593.13,0.1,0.01473,1e-05,2.79167]
[1776354249039,42.89,74600.88,0.1,0.01481,1e-05,2.80427]
[1776354251756,42.88,74588.43,0.1,0.01465,1e-05,2.77781]
[1776354252106,42.88,74588.43,0.1,0.01465,1e-05,2.77781]
[1776354258150,42.86,74596.28,0.1,0.0147,1e-05,2.78763]
[1776354263185,42.85,74581.02,0.1,0.01451,1e-05,2.75448]
[1776354268220,42.84,74567.96,0.1,0.01433,1e-05,2.72612]
[1776354272240,42.83,74571.61,0.1,0.01436,1e-05,2.72955]
[1776354273425,42.83,74573.95,0.1,0.01438,1e-05,2.73333]
[1776354279297,42.81,74576.17,0.1,0.01438,1e-05,2.73288]
[1776354284332,42.8,74571.1,0.1,0.0143,1e-05,2.71998]
[1776354289378,42.79,74570.91,0.1,0.01427,1e-05,2.71575]
[1776354294413,42.78,74569.54,0.1,0.01424,1e-05,2.71005]
[1776354298751,42.77,74570.82,0.1,0.01424,1e-05,2.70999]
[1776354303254,42.76,74565.99,0.1,0.01417,1e-05,2.69846]
[1776354308512,42.75,74571.76,0.1,0.01421,1e-05,2.70573]
[1776354313547,42.74,74568.22,0.1,0.01415,1e-05,2.69605]
[1776354315899,42.74,74564.18,0.1,0.0141,1e-05,2.68726]
[1776354320499,42.73,74571.99,0.1,0.01418,1e-05,2.7002]
[1776354324101,42.73,74571.17,0.1,0.01415,1e-05,2.69628]
[1776354324540,42.73,74571.17,0.1,0.01415,1e-05,2.69628]
[1776354325125,42.72,74571.27,0.1,0.01415,1e-05,2.69588]
[1776354325154,42.72,74591.17,0.1,0.01437,1e-05,2.733]
[1776354326680,42.72,74596.51,0.1,0.01443,1e-05,2.74253]
[1776354327149,42.72,74596.51,0.1,0.01443,1e-05,2.74253]
[1776354329093,42.72,74604.59,0.1,0.01451,1e-05,2.75662]
[1776354329400,42.72,74604.59,0.1,0.01451,1e-05,2.75662]
[1776354332047,42.71,74610.82,0.1,0.01457,1e-05,2.7665]
[1776354333302,42.71,74612.83,0.1,0.01458,1e-05,2.76812]
[1776354333593,42.7,74619.48,0.1,0.01465,1e-05,2.77947]
[1776354338731,42.71,74631.77,0.1,0.01481,1e-05,2.80502]
[1776354343766,42.71,74626.56,0.1,0.01476,1e-05,2.79658]
[1776354348801,42.72,74626.08,0.1,0.01476,1e-05,2.79738]
[1776354353836,42.72,74634.87,0.1,0.01487,1e-05,2.81611]
[1776354356859,42.73,74656.11,0.1,0.01513,1e-05,2.85867]
[1776354358089,42.73,74656.11,0.1,0.01513,1e-05,2.85867]
[1776354363908,42.73,74685.93,0.1,0.0155,1e-05,2.91943]
[1776354369184,42.73,74678.03,0.1,0.01541,1e-05,2.90425]
[1776354374322,42.74,74691.62,0.1,0.01558,1e-05,2.93235]
[1776354379929,42.74,74701.43,0.1,0.0157,1e-05,2.95274]
[1776354380289,42.74,74701.43,0.1,0.0157,1e-05,2.95274]
[1776354380324,42.74,74701.43,0.1,0.0157,1e-05,2.95274]
[1776354380955,42.74,74695.02,0.1,0.01562,1e-05,2.93989]
[1776354381315,42.74,74695.02,0.1,0.01562,1e-05,2.93989]
[1776354381443,42.74,74666.13,0.1,0.01528,1e-05,2.88282]
[1776354385843,42.74,74666.91,0.1,0.01529,1e-05,2.885]
[1776354386083,42.74,74642.0,0.1,0.01499,1e-05,2.83604]
[1776354386878,42.74,74642.0,0.1,0.01499,1e-05,2.83604]
[1776354392125,42.75,74642.24,0.1,0.015,1e-05,2.8365]
[1776354397160,42.75,74642.51,0.1,0.01501,1e-05,2.83842]
[1776354402203,42.76,74635.47,0.1,0.01494,1e-05,2.82609]
[1776354407239,42.76,74629.99,0.1,0.01488,1e-05,2.81691]
[1776354408214,42.76,74629.99,0.1,0.01488,1e-05,2.81691]
[1776354411268,42.77,74609.96,0.1,0.01466,1e-05,2.7794]
[1776354416304,42.77,74618.99,0.1,0.01477,1e-05,2.79879]
[1776354421339,42.78,74610.72,0.1,0.01469,1e-05,2.78459]
[1776354426375,42.78,74612.48,0.1,0.01472,1e-05,2.78981]
[1776354431410,42.79,74606.59,0.1,0.01466,1e-05,2.78028]
[1776354436445,42.79,74601.92,0.1,0.01462,1e-05,2.77319]
[1776354441480,42.8,74610.19,0.1,0.01473,1e-05,2.79105]
[1776354445518,42.81,74587.05,0.1,0.01447,1e-05,2.74805]
[1776354450553,42.81,74571.8,0.1,0.01431,1e-05,2.72121]
[1776354455588,42.82,74579.32,0.1,0.0144,1e-05,2.73628]
[1776354460623,42.83,74567.94,0.1,0.01429,1e-05,2.717]
[1776354463647,42.83,74587.25,0.1,0.01451,1e-05,2.7552]
[1776354467675,42.84,74609.14,0.1,0.01478,1e-05,2.79889]
[1776354472712,42.84,74629.9,0.1,0.01503,1e-05,2.84087]
[1776354477747,42.85,74645.05,0.1,0.01522,1e-05,2.87203]
[1776354482783,42.85,74659.6,0.1,0.0154,1e-05,2.90195]
[1776354487818,42.85,74666.39,0.1,0.01549,1e-05,2.91629]
[1776354489840,42.85,74667.8,0.1,0.01551,1e-05,2.91926]
[1776354494908,42.85,74660.86,0.1,0.01543,1e-05,2.90605]
[1776354500910,42.86,74637.51,0.1,0.01515,1e-05,2.86114]
[1776354505945,42.86,74632.51,0.1,0.0151,1e-05,2.85277]
[1776354510981,42.87,74630.96,0.1,0.01509,1e-05,2.85102]
[1776354516016,42.87,74621.78,0.1,0.01498,1e-05,2.83285]
[1776354521051,42.88,74606.84,0.1,0.01482,1e-05,2.80533]
[1776354526086,42.88,74597.37,0.1,0.01472,1e-05,2.78875]
[1776354531121,42.89,74600.37,0.1,0.01477,1e-05,2.79635]
[1776354537165,42.89,74602.54,0.1,0.0148,1e-05,2.80257]
[1776354542200,42.9,74597.67,0.1,0.01476,1e-05,2.79484]
[1776354547235,42.91,74586.01,0.1,0.01463,1e-05,2.77424]
[1776354552270,42.91,74588.32,0.1,0.01467,1e-05,2.7806]
[1776354557305,42.92,74586.9,0.1,0.01467,1e-05,2.7797]
[1776354562342,42.92,74585.75,0.1,0.01466,1e-05,2.77932]
[1776354567382,42.93,74560.8,0.1,0.01439,1e-05,2.73351]
[1776354571411,42.93,74542.96,0.1,0.01419,1e-05,2.70007]
[1776354574677,42.94,74537.47,0.1,0.01413,1e-05,2.69025]
[1776354574744,42.94,74529.26,0.1,0.01405,1e-05,2.67587]
[1776354576386,42.94,74515.69,0.1,0.0139,1e-05,2.65064]
[1776354577102,42.94,74511.48,0.1,0.01384,1e-05,2.64177]
[1776354577131,42.94,74511.48,0.1,0.01384,1e-05,2.64177]
[1776354578648,42.93,74498.01,0.1,0.01369,1e-05,2.61647]
[1776354579074,42.93,74498.26,0.1,0.01369,1e-05,2.61647]
[1776354579076,42.93,74498.26,0.1,0.01369,1e-05,2.61647]
[1776354579451,42.93,74498.26,0.1,0.01369,1e-05,2.61647]
[1776354579476,42.93,74476.32,0.1,0.01345,1e-05,2.57602]
[1776354581674,42.93,74474.12,0.1,0.01343,1e-05,2.57165]
[1776354582464,42.93,74475.0,0.1,0.01343,1e-05,2.57287]
[1776354582498,42.93,74493.92,0.1,0.01363,1e-05,2.60692]
[1776354585127,42.92,74496.31,0.1,0.01366,1e-05,2.61041]
[1776354587637,42.92,74499.47,0.1,0.01368,1e-05,2.61532]
[1776354588062,42.92,74502.75,0.1,0.01372,1e-05,2.62089]
[1776354589667,42.92,74502.44,0.1,0.01371,1e-05,2.61987]
[1776354591522,42.92,74501.6,0.1,0.0137,1e-05,2.61742]
[1776354592606,42.91,74503.91,0.1,0.01372,1e-05,2.62122]
[1776354594232,42.91,74502.81,0.1,0.0137,1e-05,2.61829]
[1776354594749,42.91,74502.81,0.1,0.0137,1e-05,2.61829]
[1776354594885,42.91,74502.81,0.1,0.0137,1e-05,2.61829]
[1776354600631,42.9,74504.6,0.1,0.0137,1e-05,2.61846]
[1776354600939,42.9,74504.6,0.1,0.0137,1e-05,2.61846]
[1776354606580,42.89,74505.64,0.1,0.0137,1e-05,2.61809]
[1776354608300,42.89,74532.08,0.1,0.01399,1e-05,2.66603]
[1776354611569,42.88,74536.17,0.1,0.01402,1e-05,2.67202]
[1776354614434,42.88,74533.48,0.1,0.01398,1e-05,2.66537]
[1776354618729,42.87,74538.12,0.1,0.01402,1e-05,2.6719]
[1776354623794,42.86,74537.73,0.1,0.014,1e-05,2.66791]
[1776354628831,42.85,74539.44,0.1,0.014,1e-05,2.66844]
[1776354631852,42.85,74568.56,0.1,0.01431,1e-05,2.72]
[1776354636887,42.84,74572.52,0.1,0.01433,1e-05,2.72432]
[1776354640932,42.83,74572.07,0.1,0.01432,1e-05,2.72158]
[1776354642102,42.83,74547.91,0.1,0.01404,1e-05,2.67486]
[1776354647970,42.82,74554.35,0.1,0.01409,1e-05,2.68373]
[1776354651996,42.81,74576.52,0.1,0.01433,1e-05,2.72319]
[1776354654238,42.81,74580.28,0.1,0.01436,1e-05,2.7297]
[1776354660052,42.79,74611.19,0.1,0.01469,1e-05,2.784]
[1776354662173,42.79,74615.54,0.1,0.01474,1e-05,2.79166]
[1776354668110,42.77,74616.23,0.1,0.01471,1e-05,2.78758]
[1776354673145,42.76,74610.4,0.1,0.01462,1e-05,2.77264]
[1776354678181,42.75,74617.14,0.1,0.01468,1e-05,2.78195]
[1776354683216,42.74,74614.18,0.1,0.01462,1e-05,2.7726]
[1776354688251,42.73,74608.38,0.1,0.01453,1e-05,2.75793]
[1776354690246,42.72,74619.92,0.1,0.01466,1e-05,2.77945]
[1776354690265,42.72,74624.94,0.1,0.01471,1e-05,2.78843]
[1776354694302,42.73,74644.34,0.1,0.01494,1e-05,2.82598]
[1776354699337,42.73,74637.01,0.1,0.01487,1e-05,2.81331]
[1776354704372,42.74,74646.18,0.1,0.01498,1e-05,2.83287]
[1776354709409,42.74,74663.43,0.1,0.0152,1e-05,2.86823]
[1776354713149,42.74,74675.46,0.1,0.01535,1e-05,2.89284]
[1776354718474,42.75,74673.1,0.1,0.01533,1e-05,2.88938]
[1776354723509,42.75,74676.08,0.1,0.01537,1e-05,2.89637]
[1776354728544,42.75,74679.94,0.1,0.01542,1e-05,2.90504]
[1776354733583,42.76,74693.05,0.1,0.01559,1e-05,2.93231]
[1776354738614,42.76,74712.61,0.1,0.01583,1e-05,2.97235]
[1776354743649,42.76,74705.94,0.1,0.01575,1e-05,2.95912]
[1776354748684,42.76,74705.0,0.1,0.01574,1e-05,2.95764]
[1776354753719,42.76,74709.67,0.1,0.01579,1e-05,2.96591]
[1776354758786,42.76,74694.95,0.1,0.01561,1e-05,2.93649]
[1776354764818,42.77,74676.11,0.1,0.01539,1e-05,2.8998]
[1776354769003,42.77,74678.46,0.1,0.01542,1e-05,2.90501]
[1776354774883,42.77,74695.5,0.1,0.01564,1e-05,2.94015]
[1776354779919,42.77,74694.31,0.1,0.01562,1e-05,2.93826]
[1776354783949,42.77,74674.7,0.1,0.01539,1e-05,2.89951]
[1776354787977,42.78,74656.06,0.1,0.01517,1e-05,2.86335]
[1776354789123,42.78,74656.06,0.1,0.01517,1e-05,2.86335]
[1776354793603,42.78,74665.24,0.1,0.01529,1e-05,2.88259]
[1776354799060,42.78,74655.99,0.1,0.01518,1e-05,2.86555]
[1776354804095,42.79,74651.01,0.1,0.01513,1e-05,2.85688]
[1776354809130,42.79,74639.92,0.1,0.01501,1e-05,2.83639]
[1776354814166,42.79,74638.25,0.1,0.01499,1e-05,2.83297]
[1776354819201,42.8,74629.57,0.1,0.0149,1e-05,2.81736]
[1776354824236,42.8,74628.28,0.1,0.01489,1e-05,2.8163]
[1776354829270,42.81,74628.7,0.1,0.0149,1e-05,2.81854]
[1776354835313,42.81,74627.8,0.1,0.0149,1e-05,2.81843]
[1776354840348,42.82,74611.91,0.1,0.01473,1e-05,2.78907]
[1776354845383,42.82,74624.9,0.1,0.01489,1e-05,2.816]
[1776354849411,42.83,74646.41,0.1,0.01515,1e-05,2.85924]
[1776354853440,42.83,74665.06,0.1,0.01538,1e-05,2.89693]
[1776354858475,42.83,74649.25,0.1,0.01519,1e-05,2.86648]
[1776354863510,42.84,74646.64,0.1,0.01517,1e-05,2.86246]
[1776354868546,42.84,74637.22,0.1,0.01506,1e-05,2.84506]
[1776354874224,42.84,74631.31,0.1,0.01499,1e-05,2.8332]
[1776354883650,42.85,74647.07,0.1,0.0152,1e-05,2.86657]
[1776354888686,42.85,74653.95,0.1,0.01529,1e-05,2.88122]
[1776354893726,42.86,74650.99,0.1,0.01526,1e-05,2.87649]
[1776354898761,42.87,74641.37,0.1,0.01516,1e-05,2.86022]
[1776354902789,42.87,74660.58,0.1,0.01539,1e-05,2.89905]
[1776354907824,42.87,74676.63,0.1,0.01559,1e-05,2.93182]
[1776354912859,42.88,74661.98,0.1,0.01544,1e-05,2.9058]
[1776354917894,42.9,74646.43,0.1,0.01528,1e-05,2.87953]
[1776354922930,42.9,74651.51,0.1,0.01534,1e-05,2.89051]
[1776354927967,42.9,74658.09,0.1,0.01543,1e-05,2.90437]
[1776354933002,42.9,74658.4,0.1,0.01543,1e-05,2.90417]
[1776354938040,42.9,74678.41,0.1,0.01567,1e-05,2.94484]
[1776354943075,42.91,74671.51,0.1,0.01559,1e-05,2.93145]
[1776354948110,42.91,74679.76,0.1,0.0157,1e-05,2.94856]
[1776354953145,42.91,74678.88,0.1,0.01569,1e-05,2.9472]
[1776354958181,42.91,74689.38,0.1,0.01582,1e-05,2.96873]
[1776354963215,42.91,74698.73,0.1,0.01594,1e-05,2.98793]
[1776354968252,42.91,74695.07,0.1,0.01589,1e-05,2.9806]
[1776354973287,42.91,74697.72,0.1,0.01593,1e-05,2.98622]
[1776354978322,42.91,74695.19,0.1,0.0159,1e-05,2.98116]
[1776354983357,42.91,74707.06,0.1,0.01604,1e-05,3.00546]
[1776354988392,42.91,74705.66,0.1,0.01603,1e-05,3.00265]
[1776354993426,42.91,74707.36,0.1,0.01604,1e-05,3.00453]
[1776354998614,42.91,74712.33,0.1,0.0161,1e-05,3.0147]
[1776355001995,42.91,74718.76,0.1,0.01618,1e-05,3.02779]
[1776355002944,42.91,74718.83,0.1,0.01618,1e-05,3.02789]
[1776355003337,42.93,74741.31,0.1,0.0165,1e-05,3.07918]
[1776355004168,42.92,74766.88,0.1,0.01681,1e-05,3.13046]
[1776355009542,42.91,74768.53,0.1,0.01681,1e-05,3.13055]
[1776355014581,42.91,74775.17,0.1,0.01689,1e-05,3.14338]
[1776355019140,42.89,74798.77,0.1,0.01717,1e-05,3.18935]
[1776355024652,42.89,74772.61,0.1,0.01682,1e-05,3.13232]
[1776355029689,42.89,74763.14,0.1,0.01669,1e-05,3.11136]
[1776355034733,42.88,74757.71,0.1,0.01662,1e-05,3.099]
[1776355040313,42.88,74748.7,0.1,0.0165,1e-05,3.0795]
[1776355045810,42.88,74749.53,0.1,0.0165,1e-05,3.08021]
[1776355050845,42.88,74741.39,0.1,0.01639,1e-05,3.06261]
[1776355055880,42.87,74739.81,0.1,0.01636,1e-05,3.05716]
[1776355060918,42.87,74734.96,0.1,0.0163,1e-05,3.04667]
[1776355065366,42.87,74734.96,0.1,0.0163,1e-05,3.04651]
[1776355071995,42.88,74736.57,0.1,0.01634,1e-05,3.05332]
[1776355077032,42.89,74730.77,0.1,0.01628,1e-05,3.04395]
[1776355082067,42.9,74735.64,0.1,0.01636,1e-05,3.05669]
[1776355088179,42.91,74737.65,0.1,0.0164,1e-05,3.0629]
[1776355094151,42.92,74734.18,0.1,0.01638,1e-05,3.05978]
[1776355099185,42.93,74747.45,0.1,0.01656,1e-05,3.08978]
[1776355101943,42.93,74747.6,0.1,0.01657,1e-05,3.09101]
[1776355103046,42.93,74743.22,0.1,0.01652,1e-05,3.08233]
[1776355108248,42.94,74748.63,0.1,0.01661,1e-05,3.09637]
[1776355110837,42.94,74746.14,0.1,0.01658,1e-05,3.09207]
[1776355116305,42.94,74757.65,0.1,0.01671,1e-05,3.11353]
[1776355121342,42.93,74771.19,0.1,0.01688,1e-05,3.14099]
[1776355126377,42.93,74769.43,0.1,0.01685,1e-05,3.13608]
[1776355131430,42.93,74769.7,0.1,0.01685,1e-05,3.1354]
[1776355136467,42.92,74769.78,0.1,0.01684,1e-05,3.13428]
[1776355141502,42.92,74758.76,0.1,0.01669,1e-05,3.10987]
[1776355146537,42.92,74748.36,0.1,0.01655,1e-05,3.0872]
[1776355151572,42.91,74746.39,0.1,0.01652,1e-05,3.08227]
[1776355156607,42.91,74748.18,0.1,0.01654,1e-05,3.08523]
[1776355161645,42.91,74750.95,0.1,0.01657,1e-05,3.09018]
[1776355166801,42.91,74750.58,0.1,0.01656,1e-05,3.08878]
[1776355172724,42.9,74751.84,0.1,0.01656,1e-05,3.08868]
[1776355178765,42.9,74745.83,0.1,0.01648,1e-05,3.07526]
[1776355184807,42.9,74745.89,0.1,0.01647,1e-05,3.07465]
[1776355189843,42.9,74732.27,0.1,0.0163,1e-05,3.04584]
[1776355194882,42.9,74715.72,0.1,0.01609,1e-05,3.0116]
[1776355200080,42.9,74716.54,0.1,0.0161,1e-05,3.01322]
[1776355201932,42.9,74737.56,0.1,0.01636,1e-05,3.05644]
[1776355206966,42.9,74730.62,0.1,0.01627,1e-05,3.04164]
[1776355212001,42.89,74727.34,0.1,0.01623,1e-05,3.03452]
[1776355217036,42.89,74729.39,0.1,0.01625,1e-05,3.03841]
[1776355222071,42.89,74730.66,0.1,0.01627,1e-05,3.04063]
[1776355227106,42.89,74724.58,0.1,0.01619,1e-05,3.02774]
[1776355232141,42.89,74731.39,0.1,0.01626,1e-05,3.03976]
[1776355237343,42.89,74743.02,0.1,0.01641,1e-05,3.06344]
[1776355243218,42.89,74747.54,0.1,0.01646,1e-05,3.07192]
[1776355248253,42.88,74761.52,0.1,0.01663,1e-05,3.10038]
[1776355253304,42.88,74776.31,0.1,0.01682,1e-05,3.13045]
[1776355258339,42.88,74770.94,0.1,0.01674,1e-05,3.11799]
[1776355263374,42.87,74772.97,0.1,0.01676,1e-05,3.12118]
[1776355268409,42.87,74763.37,0.1,0.01663,1e-05,3.10006]
[1776355273446,42.87,74758.05,0.1,0.01656,1e-05,3.08806]
[1776355278484,42.87,74736.46,0.1,0.01628,1e-05,3.04259]
[1776355283519,42.87,74728.59,0.1,0.01618,1e-05,3.02612]
[1776355288554,42.87,74738.31,0.1,0.0163,1e-05,3.04599]
[1776355293592,42.86,74750.59,0.1,0.01644,1e-05,3.06944]
[1776355298630,42.86,74775.62,0.1,0.01676,1e-05,3.12113]
[1776355303665,42.86,74780.03,0.1,0.01681,1e-05,3.12937]
[1776355308700,42.86,74772.9,0.1,0.01671,1e-05,3.11327]
[1776355313741,42.85,74774.93,0.1,0.01673,1e-05,3.11669]
[1776355318809,42.85,74785.34,0.1,0.01686,1e-05,3.13757]
[1776355323812,42.85,74785.27,0.1,0.01685,1e-05,3.13614]
[1776355328845,42.84,74791.51,0.1,0.01693,1e-05,3.14811]
[1776355333881,42.84,74781.66,0.1,0.01679,1e-05,3.12602]
[1776355337910,42.84,74802.77,0.1,0.01706,1e-05,3.16986]
[1776355342953,42.83,74813.4,0.1,0.01719,1e-05,3.19095]
[1776355347988,42.83,74801.77,0.1,0.01703,1e-05,3.16444]
[1776355352017,42.82,74782.4,0.1,0.01676,1e-05,3.12066]
[1776355357344,42.82,74781.33,0.1,0.01674,1e-05,3.11753]
[1776355363151,42.82,74799.03,0.1,0.01696,1e-05,3.15363]
[1776355369138,42.81,74797.17,0.1,0.01692,1e-05,3.14761]
[1776355374173,42.81,74796.38,0.1,0.01691,1e-05,3.14463]
[1776355379208,42.8,74789.96,0.1,0.01681,1e-05,3.12978]
[1776355384266,42.8,74774.17,0.1,0.0166,1e-05,3.09541]
[1776355388303,42.8,74802.48,0.1,0.01697,1e-05,3.15445]
[1776355393339,42.79,74816.49,0.1,0.01714,1e-05,3.18266]
[1776355398375,42.79,74818.29,0.1,0.01715,1e-05,3.18489]
[1776355405423,42.78,74819.04,0.1,0.01715,1e-05,3.18415]
[1776355410457,42.78,74809.75,0.1,0.01701,1e-05,3.16261]
[1776355415494,42.77,74802.68,0.1,0.0169,1e-05,3.14445]
[1776355420528,42.77,74799.15,0.1,0.01685,1e-05,3.13565]
[1776355425567,42.76,74776.72,0.1,0.01655,1e-05,3.08734]
[1776355428915,42.76,74777.77,0.1,0.01656,1e-05,3.0891]
[1776355430014,42.76,74786.42,0.1,0.01667,1e-05,3.10712]
[1776355435636,42.76,74789.75,0.1,0.01671,1e-05,3.11303]
[1776355440672,42.76,74787.2,0.1,0.01667,1e-05,3.10674]
[1776355445707,42.75,74792.81,0.1,0.01674,1e-05,3.1177]
[1776355450742,42.75,74786.92,0.1,0.01666,1e-05,3.10437]
[1776355455781,42.75,74787.89,0.1,0.01666,1e-05,3.10551]
[1776355460815,42.75,74789.16,0.1,0.01667,1e-05,3.1073]
[1776355465851,42.74,74782.47,0.1,0.01658,1e-05,3.09235]
[1776355470886,42.74,74774.07,0.1,0.01647,1e-05,3.07413]
[1776355475926,42.74,74772.33,0.1,0.01644,1e-05,3.0682]
[1776355478934,42.74,74771.7,0.1,0.01643,1e-05,3.06663]
[1776355479485,42.74,74771.7,0.1,0.01643,1e-05,3.06663]
[1776355484992,42.73,74783.68,0.1,0.01657,1e-05,3.09046]
[1776355490027,42.73,74777.03,0.1,0.01648,1e-05,3.07575]
[1776355495061,42.73,74777.7,0.1,0.01649,1e-05,3.07642]
[1776355500097,42.73,74776.7,0.1,0.01647,1e-05,3.07356]
[1776355505231,42.73,74766.4,0.1,0.01633,1e-05,3.05147]
[1776355509172,42.72,74745.63,0.1,0.01607,1e-05,3.00811]
[1776355514713,42.72,74739.02,0.1,0.01598,1e-05,2.99442]
[1776355520253,42.72,74753.09,0.1,0.01616,1e-05,3.02322]
[1776355525288,42.72,74767.1,0.1,0.01633,1e-05,3.05176]
[1776355530322,42.72,74758.05,0.1,0.01622,1e-05,3.03245]
[1776355535357,42.72,74763.33,0.1,0.01627,1e-05,3.04141]
[1776355540393,42.72,74766.44,0.1,0.01631,1e-05,3.04743]
[1776355545429,42.72,74766.21,0.1,0.0163,1e-05,3.04648]
[1776355550464,42.72,74766.74,0.1,0.01631,1e-05,3.0471]
[1776355556506,42.71,74772.97,0.1,0.01638,1e-05,3.05945]
[1776355561541,42.71,74776.82,0.1,0.01643,1e-05,3.06679]
[1776355566585,42.71,74771.69,0.1,0.01636,1e-05,3.05549]
[1776355571621,42.71,74769.21,0.1,0.01632,1e-05,3.04978]
[1776355576657,42.71,74762.48,0.1,0.01623,1e-05,3.03533]
[1776355581694,42.71,74780.4,0.1,0.01646,1e-05,3.07212]
[1776355586729,42.7,74772.59,0.1,0.01636,1e-05,3.05515]
[1776355591766,42.7,74765.05,0.1,0.01625,1e-05,3.03733]
[1776355596801,42.7,74772.69,0.1,0.01634,1e-05,3.05258]
[1776355601836,42.7,74769.94,0.1,0.0163,1e-05,3.04625]
[1776355606870,42.7,74770.73,0.1,0.01631,1e-05,3.04726]
[1776355611906,42.69,74769.67,0.1,0.01629,1e-05,3.04444]
[1776355616942,42.69,74761.61,0.1,0.01619,1e-05,3.02719]
[1776355621976,42.69,74769.55,0.1,0.01628,1e-05,3.04304]
[1776355626008,42.69,74790.49,0.1,0.01655,1e-05,3.08622]
[1776355629027,42.69,74812.35,0.1,0.01683,1e-05,3.13165]
[1776355634062,42.68,74825.32,0.1,0.01699,1e-05,3.15783]
[1776355639097,42.68,74828.6,0.1,0.01702,1e-05,3.16329]
[1776355644132,42.67,74832.77,0.1,0.01707,1e-05,3.17057]
[1776355649170,42.67,74833.25,0.1,0.01706,1e-05,3.16991]
[1776355654207,42.66,74848.68,0.1,0.01725,1e-05,3.19967]
[1776355655740,42.66,74848.68,0.1,0.01725,1e-05,3.19967]
[1776355661257,42.66,74860.97,0.1,0.01739,1e-05,3.2234]
[1776355666292,42.65,74857.01,0.1,0.01733,1e-05,3.21276]
[1776355671326,42.64,74859.04,0.1,0.01734,1e-05,3.21516]
[1776355676362,42.64,74861.89,0.1,0.01737,1e-05,3.21934]
[1776355680391,42.63,74881.28,0.1,0.01762,1e-05,3.25991]
[1776355683769,42.63,74907.06,0.1,0.01796,1e-05,3.31531]
[1776355689011,42.62,74916.71,0.1,0.01808,1e-05,3.33442]
[1776355691580,42.61,74927.25,0.1,0.01821,1e-05,3.35549]
[1776355693066,42.61,74932.6,0.1,0.01829,1e-05,3.36749]
[1776355698186,42.61,74934.78,0.1,0.01831,1e-05,3.37044]
[1776355703573,42.6,74943.12,0.1,0.01839,1e-05,3.3845]
[1776355709230,42.59,74942.02,0.1,0.01836,1e-05,3.37942]
[1776355715611,42.58,74927.57,0.1,0.01812,1e-05,3.34077]
[1776355723722,42.56,74926.18,0.1,0.01807,1e-05,3.33224]
[1776355725356,42.56,74923.39,0.1,0.01803,1e-05,3.32544]
[1776355730772,42.55,74909.89,0.1,0.01782,1e-05,3.2923]
[1776355735807,42.54,74903.76,0.1,0.01772,1e-05,3.27627]
[1776355740853,42.54,74897.52,0.1,0.01762,1e-05,3.2602]
[1776355745882,42.53,74872.28,0.1,0.01726,1e-05,3.20311]
[1776355750917,42.53,74858.63,0.1,0.01707,1e-05,3.17216]
[1776355755975,42.52,74841.46,0.1,0.01684,1e-05,3.13409]
[1776355760015,42.52,74820.71,0.1,0.01656,1e-05,3.08926]
[1776355765041,42.52,74810.9,0.1,0.01643,1e-05,3.06803]
[1776355770076,42.52,74804.99,0.1,0.01635,1e-05,3.05518]
[1776355773594,42.51,74800.76,0.1,0.01629,1e-05,3.04446]
[1776355774633,42.51,74790.83,0.1,0.01616,1e-05,3.02382]
[1776355781153,42.52,74761.26,0.1,0.01579,1e-05,2.9631]
[1776355786191,42.52,74753.01,0.1,0.01569,1e-05,2.94689]
[1776355791227,42.52,74756.64,0.1,0.01574,1e-05,2.95497]
[1776355796263,42.52,74764.4,0.1,0.01584,1e-05,2.97131]
[1776355801298,42.52,74765.14,0.1,0.01585,1e-05,2.97321]
[1776355806335,42.52,74784.38,0.1,0.0161,1e-05,3.01306]
[1776355811370,42.52,74787.49,0.1,0.01614,1e-05,3.01953]
[1776355816405,42.52,74787.23,0.1,0.01613,1e-05,3.01896]
[1776355821440,42.52,74786.95,0.1,0.01613,1e-05,3.0183]
[1776355826479,42.52,74796.12,0.1,0.01625,1e-05,3.03724]
[1776355831514,42.52,74800.44,0.1,0.01629,1e-05,3.04433]
[1776355836550,42.52,74808.62,0.1,0.01639,1e-05,3.06108]
[1776355841585,42.52,74805.22,0.1,0.01635,1e-05,3.05362]
[1776355846620,42.52,74783.12,0.1,0.01607,1e-05,3.00755]
[1776355851655,42.52,74783.93,0.1,0.01608,1e-05,3.00926]
[1776355856690,42.52,74795.53,0.1,0.01622,1e-05,3.03327]
[1776355861725,42.52,74795.29,0.1,0.01622,1e-05,3.03256]
[1776355866760,42.52,74809.82,0.1,0.0164,1e-05,3.06263]
[1776355871166,42.52,74831.11,0.1,0.01667,1e-05,3.10702]
[1776355874116,42.52,74846.08,0.1,0.01687,1e-05,3.13848]
[1776355875175,42.51,74849.7,0.1,0.01691,1e-05,3.146]
[1776355880870,42.51,74833.83,0.1,0.0167,1e-05,3.11096]
[1776355885905,42.51,74845.75,0.1,0.01685,1e-05,3.13537]
[1776355890939,42.51,74839.79,0.1,0.01676,1e-05,3.1217]
[1776355895974,42.5,74842.0,0.1,0.01678,1e-05,3.12381]
[1776355901011,42.5,74842.42,0.1,0.01678,1e-05,3.12372]
[1776355906046,42.5,74856.04,0.1,0.01695,1e-05,3.15175]
[1776355911084,42.49,74855.15,0.1,0.01693,1e-05,3.14862]
[1776355916119,42.49,74852.2,0.1,0.01689,1e-05,3.14124]
[1776355921172,42.49,74841.47,0.1,0.01674,1e-05,3.11731]
[1776355926198,42.48,74826.95,0.1,0.01654,1e-05,3.08572]
[1776355931233,42.48,74817.64,0.1,0.01642,1e-05,3.06554]
[1776355936268,42.48,74810.81,0.1,0.01633,1e-05,3.05076]
[1776355941303,42.48,74801.05,0.1,0.0162,1e-05,3.03021]
[1776355945334,42.48,74781.22,0.1,0.01595,1e-05,2.98914]
[1776355947348,42.48,74760.89,0.1,0.0157,1e-05,2.94761]
[1776355951378,42.48,74741.73,0.1,0.01546,1e-05,2.90777]
[1776355956413,42.48,74746.67,0.1,0.01553,1e-05,2.91881]
[1776355961448,42.49,74749.68,0.1,0.01557,1e-05,2.92563]
[1776355966497,42.49,74741.62,0.1,0.01547,1e-05,2.90996]
[1776355971531,42.49,74738.2,0.1,0.01544,1e-05,2.90412]
[1776355972302,42.49,74738.2,0.1,0.01544,1e-05,2.90412]
[1776355973041,42.49,74734.92,0.1,0.0154,1e-05,2.89771]
[1776355978581,42.5,74727.68,0.1,0.01532,1e-05,2.8844]
[1776355983617,42.5,74722.39,0.1,0.01526,1e-05,2.87504]
[1776355988652,42.5,74734.41,0.1,0.01541,1e-05,2.9002]
[1776355993688,42.51,74720.06,0.1,0.01525,1e-05,2.87252]
[1776355998723,42.51,74701.52,0.1,0.01503,1e-05,2.83699]
[1776356004206,42.51,74688.11,0.1,0.01488,1e-05,2.81191]
[1776356009803,42.52,74685.71,0.1,0.01487,1e-05,2.80973]
[1776356014841,42.53,74681.68,0.1,0.01482,1e-05,2.80215]
[1776356019874,42.53,74681.88,0.1,0.01484,1e-05,2.80444]
[1776356022543,42.54,74681.68,0.1,0.01484,1e-05,2.80443]
[1776356027930,42.54,74674.23,0.1,0.01477,1e-05,2.79276]
[1776356032965,42.55,74682.53,0.1,0.01488,1e-05,2.81086]
[1776356037459,42.55,74693.44,0.1,0.01501,1e-05,2.83336]
[1776356042590,42.56,74698.78,0.1,0.01509,1e-05,2.8455]
[1776356048075,42.57,74698.58,0.1,0.0151,1e-05,2.84718]
[1776356053110,42.57,74698.86,0.1,0.01511,1e-05,2.84913]
[1776356058145,42.57,74695.8,0.1,0.01508,1e-05,2.84446]
[1776356063180,42.58,74686.5,0.1,0.01498,1e-05,2.8276]
[1776356068215,42.58,74684.26,0.1,0.01496,1e-05,2.82475]
[1776356073249,42.59,74684.25,0.1,0.01496,1e-05,2.82478]
[1776356077743,42.59,74683.85,0.1,0.01497,1e-05,2.82561]
[1776356083321,42.6,74676.2,0.1,0.01489,1e-05,2.81236]
[1776356088359,42.6,74682.17,0.1,0.01497,1e-05,2.82582]
[1776356093395,42.61,74676.09,0.1,0.01491,1e-05,2.81555]
[1776356098430,42.62,74680.06,0.1,0.01497,1e-05,2.82506]
[1776356103464,42.62,74692.89,0.1,0.01513,1e-05,2.85198]
[1776356108500,42.62,74711.13,0.1,0.01536,1e-05,2.88953]
[1776356113534,42.63,74716.93,0.1,0.01543,1e-05,2.90212]
[1776356116556,42.63,74694.83,0.1,0.01517,1e-05,2.85865]
[1776356121592,42.63,74698.72,0.1,0.01522,1e-05,2.86762]
[1776356126627,42.64,74702.48,0.1,0.01528,1e-05,2.87646]
[1776356131662,42.64,74703.0,0.1,0.01528,1e-05,2.87708]
[1776356136697,42.64,74702.83,0.1,0.01529,1e-05,2.87787]
[1776356141731,42.65,74702.41,0.1,0.01529,1e-05,2.87817]
[1776356146767,42.65,74704.06,0.1,0.01532,1e-05,2.88259]
[1776356152487,42.65,74703.85,0.1,0.01532,1e-05,2.88306]
[1776356157280,42.66,74727.8,0.1,0.01562,1e-05,2.93226]
[1776356162880,42.66,74734.39,0.1,0.01571,1e-05,2.94637]
[1776356168272,42.66,74731.1,0.1,0.01567,1e-05,2.94014]
[1776356173956,42.67,74720.64,0.1,0.01555,1e-05,2.92021]
[1776356178992,42.67,74727.06,0.1,0.01563,1e-05,2.93394]
[1776356184027,42.67,74751.39,0.1,0.01593,1e-05,2.98395]
[1776356188055,42.67,74772.1,0.1,0.0162,1e-05,3.02665]
[1776356193090,42.67,74760.15,0.1,0.01604,1e-05,3.00036]
[1776356198125,42.67,74751.29,0.1,0.01593,1e-05,2.98241]
[1776356203160,42.67,74748.54,0.1,0.01589,1e-05,2.97706]
[1776356208195,42.67,74747.62,0.1,0.01588,1e-05,2.97546]
[1776356212281,42.67,74766.28,0.1,0.01612,1e-05,3.01398]
[1776356218266,42.67,74761.39,0.1,0.01606,1e-05,3.00402]
[1776356223301,42.67,74756.21,0.1,0.01599,1e-05,2.9935]
[1776356228337,42.67,74770.46,0.1,0.01618,1e-05,3.02306]
[1776356233371,42.67,74780.45,0.1,0.0163,1e-05,3.04358]
[1776356235255,42.67,74780.26,0.1,0.0163,1e-05,3.04313]
[1776356240421,42.67,74768.0,0.1,0.01614,1e-05,3.0175]
[1776356245457,42.67,74768.09,0.1,0.01614,1e-05,3.01757]
[1776356250491,42.67,74765.96,0.1,0.01611,1e-05,3.01301]
[1776356255610,42.67,74782.0,0.1,0.01631,1e-05,3.0444]
[1776356260648,42.67,74784.1,0.1,0.01633,1e-05,3.04835]
[1776356265684,42.67,74796.03,0.1,0.01648,1e-05,3.07264]
[1776356270719,42.67,74801.48,0.1,0.01655,1e-05,3.08332]
[1776356275756,42.66,74802.26,0.1,0.01655,1e-05,3.08407]
[1776356280790,42.66,74803.53,0.1,0.01656,1e-05,3.08604]
[1776356285847,42.66,74816.86,0.1,0.01673,1e-05,3.11324]
[1776356290884,42.66,74820.32,0.1,0.01677,1e-05,3.11967]
[1776356295919,42.65,74833.27,0.1,0.01693,1e-05,3.1461]
[1776356300954,42.65,74846.08,0.1,0.01709,1e-05,3.17224]
[1776356305989,42.64,74847.75,0.1,0.01711,1e-05,3.17448]
[1776356311023,42.64,74848.77,0.1,0.0171,1e-05,3.1736]
[1776356316059,42.64,74864.02,0.1,0.0173,1e-05,3.205]
[1776356320089,42.63,74883.24,0.1,0.01755,1e-05,3.24538]
[1776356325124,42.63,74882.92,0.1,0.01753,1e-05,3.2427]
[1776356330159,42.62,74875.68,0.1,0.01742,1e-05,3.2251]
[1776356335194,42.62,74872.08,0.1,0.01736,1e-05,3.2156]
[1776356340229,42.61,74868.66,0.1,0.01731,1e-05,3.20656]
[1776356345265,42.61,74873.49,0.1,0.01736,1e-05,3.21543]
[1776356350300,42.6,74868.39,0.1,0.01728,1e-05,3.20276]
[1776356355336,42.6,74855.67,0.1,0.0171,1e-05,3.17381]
[1776356360370,42.59,74852.13,0.1,0.01705,1e-05,3.16492]
[1776356365405,42.59,74849.74,0.1,0.01701,1e-05,3.15855]
[1776356370440,42.59,74831.82,0.1,0.01677,1e-05,3.11917]
[1776356375474,42.58,74832.46,0.1,0.01676,1e-05,3.11796]
[1776356380510,42.58,74829.34,0.1,0.01671,1e-05,3.11048]
[1776356385548,42.58,74831.04,0.1,0.01673,1e-05,3.11321]
[1776356390582,42.58,74837.78,0.1,0.01681,1e-05,3.12659]
[1776356395618,42.57,74833.91,0.1,0.01676,1e-05,3.11734]
[1776356400653,42.57,74836.66,0.1,0.01679,1e-05,3.12231]
[1776356405689,42.57,74845.64,0.1,0.0169,1e-05,3.14046]
[1776356410724,42.56,74848.1,0.1,0.01692,1e-05,3.14465]
[1776356415759,42.56,74847.18,0.1,0.0169,1e-05,3.14163]
[1776356420795,42.56,74836.24,0.1,0.01676,1e-05,3.11745]
[1776356425830,42.56,74828.63,0.1,0.01665,1e-05,3.10061]
[1776356430865,42.56,74827.28,0.1,0.01663,1e-05,3.09719]
[1776356435909,42.55,74847.81,0.1,0.01689,1e-05,3.13846]
[1776356440946,42.55,74847.71,0.1,0.01688,1e-05,3.1373]
[1776356445981,42.55,74835.86,0.1,0.01672,1e-05,3.1111]
[1776356451022,42.55,74850.05,0.1,0.0169,1e-05,3.14072]
[1776356456055,42.54,74857.23,0.1,0.01699,1e-05,3.15508]
[1776356461097,42.54,74838.96,0.1,0.01674,1e-05,3.11514]
[1776356464674,42.54,74826.26,0.1,0.01657,1e-05,3.08773]
[1776356465667,42.54,74820.04,0.1,0.01649,1e-05,3.07453]
[1776356475200,42.54,74811.28,0.1,0.01638,1e-05,3.05555]
[1776356480235,42.54,74811.86,0.1,0.01638,1e-05,3.05653]
[1776356485270,42.54,74795.03,0.1,0.01617,1e-05,3.02139]
[1776356490304,42.54,74784.89,0.1,0.01604,1e-05,3.00058]
[1776356495342,42.54,74784.27,0.1,0.01602,1e-05,2.99791]
[1776356500377,42.54,74780.1,0.1,0.01597,1e-05,2.98958]
[1776356505412,42.54,74773.85,0.1,0.0159,1e-05,2.97701]
[1776356510447,42.54,74769.96,0.1,0.01585,1e-05,2.96938]
[1776356515487,42.54,74771.44,0.1,0.01587,1e-05,2.97273]
[1776356520522,42.54,74765.97,0.1,0.0158,1e-05,2.96188]
[1776356525558,42.54,74771.32,0.1,0.01587,1e-05,2.97309]
[1776356530593,42.54,74771.29,0.1,0.01587,1e-05,2.9732]
[1776356535628,42.54,74769.48,0.1,0.01585,1e-05,2.96966]
[1776356540663,42.54,74763.8,0.1,0.01578,1e-05,2.95829]
[1776356546705,42.54,74760.27,0.1,0.01574,1e-05,2.95138]
[1776356551740,42.55,74742.32,0.1,0.01551,1e-05,2.91387]
[1776356556775,42.55,74739.98,0.1,0.01549,1e-05,2.90982]
[1776356561810,42.55,74742.65,0.1,0.01553,1e-05,2.91594]
[1776356566847,42.55,74749.59,0.1,0.01562,1e-05,2.93066]
[1776356571882,42.55,74751.56,0.1,0.01564,1e-05,2.93527]
[1776356576917,42.56,74742.68,0.1,0.01554,1e-05,2.918]
[1776356581951,42.56,74718.6,0.1,0.01525,1e-05,2.87062]
[1776356586987,42.56,74711.66,0.1,0.01518,1e-05,2.85804]
[1776356592022,42.57,74702.69,0.1,0.01508,1e-05,2.84165]
[1776356597056,42.57,74687.66,0.1,0.01491,1e-05,2.81366]
[1776356602092,42.58,74670.79,0.1,0.01472,1e-05,2.78251]
[1776356607127,42.58,74675.71,0.1,0.01479,1e-05,2.79406]
[1776356612164,42.59,74664.32,0.1,0.01466,1e-05,2.77269]
[1776356617199,42.6,74654.83,0.1,0.01456,1e-05,2.75653]
[1776356622235,42.6,74660.15,0.1,0.01464,1e-05,2.76893]
[1776356627273,42.61,74665.31,0.1,0.01471,1e-05,2.78057]
[1776356631301,42.62,74644.97,0.1,0.01449,1e-05,2.74335]
[1776356636335,42.62,74644.04,0.1,0.01449,1e-05,2.74383]
[1776356637331,42.62,74644.04,0.1,0.01449,1e-05,2.74383]
[1776356642392,42.63,74630.23,0.1,0.01435,1e-05,2.72014]
[1776356647422,42.64,74617.86,0.1,0.01422,1e-05,2.69858]
[1776356653933,42.65,74596.61,0.1,0.014,1e-05,2.66196]
[1776356660362,42.66,74600.7,0.1,0.01407,1e-05,2.67364]
[1776356666570,42.68,74596.75,0.1,0.01405,1e-05,2.67027]
[1776356671606,42.68,74601.82,0.1,0.01412,1e-05,2.68109]
[1776356675643,42.69,74621.05,0.1,0.01435,1e-05,2.71966]
[1776356680681,42.7,74629.71,0.1,0.01446,1e-05,2.73858]
[1776356686270,42.71,74632.44,0.1,0.0145,1e-05,2.74563]
[1776356691759,42.71,74644.43,0.1,0.01466,1e-05,2.77162]
[1776356696794,42.72,74644.75,0.1,0.01468,1e-05,2.77422]
[1776356701833,42.73,74643.18,0.1,0.01467,1e-05,2.77317]
[1776356706873,42.73,74671.65,0.1,0.01502,1e-05,2.83045]
[1776356711908,42.74,74680.74,0.1,0.01513,1e-05,2.84969]
[1776356716943,42.74,74673.53,0.1,0.01506,1e-05,2.83689]
[1776356721978,42.75,74685.35,0.1,0.01521,1e-05,2.86159]
[1776356727013,42.75,74686.39,0.1,0.01523,1e-05,2.86486]
[1776356732048,42.75,74694.47,0.1,0.01532,1e-05,2.88055]
[1776356737083,42.76,74697.29,0.1,0.01536,1e-05,2.88722]
[1776356742121,42.76,74688.35,0.1,0.01526,1e-05,2.87043]
[1776356747155,42.76,74677.51,0.1,0.01514,1e-05,2.8502]
[1776356752194,42.77,74678.62,0.1,0.01516,1e-05,2.85372]
[1776356757230,42.77,74683.45,0.1,0.01523,1e-05,2.86454]
[1776356762265,42.78,74696.54,0.1,0.01539,1e-05,2.89172]
[1776356767301,42.78,74707.87,0.1,0.01554,1e-05,2.91528]
[1776356772338,42.78,74694.79,0.1,0.01538,1e-05,2.89005]
[1776356777373,42.78,74693.54,0.1,0.01537,1e-05,2.8885]
[1776356779097,42.78,74692.92,0.1,0.01537,1e-05,2.88744]
[1776356779387,42.78,74674.04,0.1,0.01514,1e-05,2.85004]
[1776356781401,42.79,74653.38,0.1,0.0149,1e-05,2.81026]
[1776356781705,42.79,74653.38,0.1,0.0149,1e-05,2.81026]
[1776356787443,42.79,74632.75,0.1,0.01467,1e-05,2.77239]
[1776356792478,42.8,74641.11,0.1,0.01477,1e-05,2.78893]
[1776356797513,42.81,74636.51,0.1,0.01473,1e-05,2.78179]
[1776356802514,42.81,74635.45,0.1,0.01472,1e-05,2.78088]
[1776356807583,42.82,74635.83,0.1,0.01474,1e-05,2.78428]
[1776356812618,42.82,74636.18,0.1,0.01476,1e-05,2.78688]
[1776356817653,42.83,74650.97,0.1,0.01495,1e-05,2.81737]
[1776356823021,42.83,74647.72,0.1,0.01491,1e-05,2.81233]
[1776356828732,42.84,74662.75,0.1,0.01511,1e-05,2.84386]
[1776356833767,42.84,74661.4,0.1,0.0151,1e-05,2.8426]
[1776356838802,42.85,74673.08,0.1,0.01525,1e-05,2.867]
[1776356844347,42.85,74669.65,0.1,0.01521,1e-05,2.86119]
[1776356849888,42.86,74663.27,0.1,0.01515,1e-05,2.85052]
[1776356854924,42.86,74669.24,0.1,0.01522,1e-05,2.86201]
[1776356859959,42.87,74668.31,0.1,0.01522,1e-05,2.86144]
[1776356864994,42.87,74666.24,0.1,0.0152,1e-05,2.85862]
[1776356870029,42.87,74667.59,0.1,0.01522,1e-05,2.86256]
[1776356875064,42.88,74679.12,0.1,0.01537,1e-05,2.88653]
[1776356880102,42.88,74682.87,0.1,0.01542,1e-05,2.89503]
[1776356885138,42.88,74696.36,0.1,0.01559,1e-05,2.92295]
[1776356890173,42.89,74703.73,0.1,0.01568,1e-05,2.93845]
[1776356895208,42.89,74699.35,0.1,0.01563,1e-05,2.93025]
[1776356900243,42.89,74704.82,0.1,0.01571,1e-05,2.94188]
[1776356905270,42.89,74705.36,0.1,0.01572,1e-05,2.94342]
[1776356910313,42.89,74706.09,0.1,0.01573,1e-05,2.94558]
[1776356915347,42.89,74703.31,0.1,0.01569,1e-05,2.93897]
[1776356920383,42.9,74712.7,0.1,0.01581,1e-05,2.95854]
[1776356925417,42.9,74711.16,0.1,0.01579,1e-05,2.95593]
[1776356930453,42.9,74710.2,0.1,0.01578,1e-05,2.95453]
[1776356935489,42.9,74693.34,0.1,0.01558,1e-05,2.92115]
[1776356940526,42.9,74692.19,0.1,0.01557,1e-05,2.91966]
[1776356945561,42.91,74675.1,0.1,0.01537,1e-05,2.88664]
[1776356950596,42.91,74677.35,0.1,0.0154,1e-05,2.8921]
[1776356955630,42.91,74681.95,0.1,0.01547,1e-05,2.90212]
[1776356960284,42.92,74677.71,0.1,0.01542,1e-05,2.89436]
[1776356960364,42.92,74677.71,0.1,0.01542,1e-05,2.89436]
[1776356960669,42.92,74651.86,0.1,0.01511,1e-05,2.84328]
[1776356960866,42.92,74651.86,0.1,0.01511,1e-05,2.84328]
[1776356961163,42.92,74651.86,0.1,0.01511,1e-05,2.84328]
[1776356961683,42.92,74627.08,0.1,0.01482,1e-05,2.79575]
[1776356963253,42.92,74624.67,0.1,0.0148,1e-05,2.7917]
[1776356968732,42.93,74609.22,0.1,0.01463,1e-05,2.76415]
[1776356973767,42.93,74612.05,0.1,0.01467,1e-05,2.77004]
[1776356978805,42.94,74614.0,0.1,0.0147,1e-05,2.7758]
[1776356984533,42.94,74614.83,0.1,0.01472,1e-05,2.77895]
[1776356989882,42.95,74596.21,0.1,0.01452,1e-05,2.74606]
[1776356993429,42.96,74593.72,0.1,0.0145,1e-05,2.7422]
[1776356998945,42.97,74589.69,0.1,0.01447,1e-05,2.73767]
[1776357002976,42.98,74609.94,0.1,0.01474,1e-05,2.78163]
[1776357008014,42.99,74613.96,0.1,0.0148,1e-05,2.7916]
[1776357013048,43.0,74627.27,0.1,0.01497,1e-05,2.81913]
[1776357015894,43.0,74629.85,0.1,0.015,1e-05,2.82477]
[1776357021104,43.0,74637.63,0.1,0.0151,1e-05,2.84172]
[1776357026139,43.01,74650.08,0.1,0.01526,1e-05,2.86747]
[1776357031177,43.01,74637.29,0.1,0.01511,1e-05,2.84198]
[1776357036212,43.02,74633.22,0.1,0.01507,1e-05,2.83536]
[1776357041247,43.02,74630.1,0.1,0.01504,1e-05,2.83075]
[1776357046282,43.03,74610.21,0.1,0.01482,1e-05,2.79368]
[1776357051320,43.03,74593.46,0.1,0.01463,1e-05,2.76334]
[1776357056353,43.04,74593.45,0.1,0.01464,1e-05,2.76534]
[1776357061391,43.04,74602.82,0.1,0.01477,1e-05,2.78539]
[1776357066428,43.05,74615.46,0.1,0.01492,1e-05,2.81158]
[1776357069449,43.05,74635.26,0.1,0.01516,1e-05,2.85109]
[1776357073477,43.06,74615.86,0.1,0.01494,1e-05,2.81438]
[1776357078512,43.06,74590.68,0.1,0.01466,1e-05,2.76747]
[1776357079266,43.06,74590.68,0.1,0.01466,1e-05,2.76747]
[1776357084554,43.07,74580.46,0.1,0.01456,1e-05,2.75043]
[1776357086573,43.07,74580.08,0.1,0.01455,1e-05,2.75013]
[1776357092611,43.08,74570.83,0.1,0.01446,1e-05,2.73409]
[1776357093381,43.08,74570.83,0.1,0.01446,1e-05,2.73409]
[1776357094481,43.08,74580.34,0.1,0.01457,1e-05,2.75264]
[1776357095343,43.08,74585.41,0.1,0.01463,1e-05,2.76277]
[1776357095645,43.08,74585.41,0.1,0.01463,1e-05,2.76277]
[1776357097348,43.09,74586.08,0.1,0.01464,1e-05,2.76487]
[1776357102691,43.09,74578.69,0.1,0.01457,1e-05,2.75316]
[1776357107726,43.1,74590.51,0.1,0.01472,1e-05,2.77774]
[1776357112762,43.11,74588.63,0.1,0.01471,1e-05,2.7763]
[1776357117797,43.11,74593.42,0.1,0.01478,1e-05,2.78729]
[1776357122833,43.12,74592.75,0.1,0.01478,1e-05,2.78772]
[1776357127868,43.12,74610.16,0.1,0.015,1e-05,2.82295]
[1776357130889,43.13,74590.23,0.1,0.01477,1e-05,2.78533]
[1776357133543,43.13,74583.05,0.1,0.01469,1e-05,2.77226]
[1776357136651,43.13,74580.06,0.1,0.01466,1e-05,2.76767]
[1776357137487,43.13,74584.71,0.1,0.01472,1e-05,2.77696]
[1776357138052,43.13,74586.53,0.1,0.01474,1e-05,2.78081]
[1776357143569,43.14,74587.3,0.1,0.01476,1e-05,2.78398]
[1776357146481,43.14,74580.51,0.1,0.01469,1e-05,2.77167]
[1776357146876,43.14,74580.51,0.1,0.01469,1e-05,2.77167]
[1776357150536,43.15,74580.33,0.1,0.0147,1e-05,2.77284]
[1776357151608,43.15,74581.85,0.1,0.01471,1e-05,2.77612]
[1776357155199,43.15,74585.59,0.1,0.01476,1e-05,2.78317]
[1776357161586,43.16,74592.35,0.1,0.01485,1e-05,2.79814]
[1776357165967,43.17,74612.45,0.1,0.0151,1e-05,2.83902]
[1776357171174,43.17,74601.82,0.1,0.01498,1e-05,2.81974]
[1776357175865,43.17,74594.93,0.1,0.01491,1e-05,2.80728]
[1776357176897,43.17,74588.14,0.1,0.01483,1e-05,2.79481]
[1776357179674,43.18,74586.66,0.1,0.01482,1e-05,2.79264]
[1776357180336,43.18,74584.74,0.1,0.0148,1e-05,2.78927]
[1776357180760,43.18,74584.74,0.1,0.0148,1e-05,2.78927]
[1776357186241,43.18,74573.5,0.1,0.01468,1e-05,2.76975]
[1776357186973,43.18,74573.5,0.1,0.01468,1e-05,2.76975]
[1776357187888,43.19,74568.7,0.1,0.01463,1e-05,2.76095]
[1776357188012,43.19,74540.23,0.1,0.0143,1e-05,2.70743]
[1776357188915,43.19,74509.21,0.1,0.01396,1e-05,2.65011]
[1776357189273,43.19,74509.21,0.1,0.01396,1e-05,2.65011]
[1776357191964,43.19,74515.76,0.1,0.01403,1e-05,2.66223]
[1776357197230,43.2,74521.41,0.1,0.01411,1e-05,2.67485]
[1776357203458,43.21,74482.27,0.1,0.0137,1e-05,2.60662]
[1776357208493,43.22,74489.66,0.1,0.0138,1e-05,2.62322]
[1776357213528,43.23,74492.81,0.1,0.01384,1e-05,2.63046]
[1776357217567,43.24,74468.39,0.1,0.01359,1e-05,2.58831]
[1776357221596,43.25,74446.26,0.1,0.01337,1e-05,2.55115]
[1776357226639,43.3,74431.81,0.1,0.01332,1e-05,2.54159]
[1776357227604,43.3,74431.81,0.1,0.01332,1e-05,2.54159]
[1776357228203,43.33,74417.55,0.1,0.01321,1e-05,2.52345]
[1776357228699,43.33,74417.55,0.1,0.01321,1e-05,2.52345]
[1776357229043,43.33,74390.12,0.1,0.01293,1e-05,2.47589]
[1776357229828,43.33,74390.12,0.1,0.01293,1e-05,2.47589]
[1776357229901,43.35,74362.97,0.1,0.01269,1e-05,2.43616]
[1776357230376,43.35,74362.97,0.1,0.01269,1e-05,2.43616]
[1776357230638,43.35,74362.97,0.1,0.01269,1e-05,2.43616]
[1776357230725,43.35,74362.97,0.1,0.01269,1e-05,2.43616]
[1776357230897,43.35,74362.97,0.1,0.01269,1e-05,2.43616]
[1776357231079,43.38,74352.25,0.1,0.01263,1e-05,2.42571]
[1776357231302,43.38,74352.25,0.1,0.01263,1e-05,2.42571]
[1776357231861,43.38,74334.18,0.1,0.01245,1e-05,2.39468]
[1776357233691,43.41,74331.83,0.1,0.01248,1e-05,2.39954]
[1776357233931,43.41,74331.83,0.1,0.01248,1e-05,2.39954]
[1776357234195,43.48,74333.13,0.1,0.0126,1e-05,2.42009]
[1776357234295,43.48,74333.13,0.1,0.0126,1e-05,2.42009]
[1776357234616,43.48,74333.13,0.1,0.0126,1e-05,2.42009]
[1776357234753,43.48,74333.13,0.1,0.0126,1e-05,2.42009]
[1776357235540,43.48,74343.45,0.1,0.01271,1e-05,2.43779]
[1776357235717,43.48,74343.45,0.1,0.01271,1e-05,2.43779]
[1776357235853,43.48,74343.45,0.1,0.01271,1e-05,2.43779]
[1776357236216,43.48,74352.43,0.1,0.0128,1e-05,2.45328]
[1776357236854,43.48,74352.43,0.1,0.0128,1e-05,2.45328]
[1776357237231,43.54,74346.33,0.1,0.01284,1e-05,2.45987]
[1776357237371,43.54,74346.33,0.1,0.01284,1e-05,2.45987]
[1776357237720,43.54,74346.33,0.1,0.01284,1e-05,2.45987]
[1776357237824,43.54,74346.33,0.1,0.01284,1e-05,2.45987]
[1776357238223,43.57,74329.22,0.1,0.01271,1e-05,2.43853]
[1776357238310,43.57,74329.22,0.1,0.01271,1e-05,2.43853]
[1776357238730,43.57,74329.22,0.1,0.01271,1e-05,2.43853]
[1776357239283,43.6,74323.72,0.1,0.01271,1e-05,2.43761]
[1776357239347,43.6,74323.72,0.1,0.01271,1e-05,2.43761]
[1776357240399,43.62,74326.65,0.1,0.01279,1e-05,2.45115]
[1776357240843,43.62,74326.65,0.1,0.01279,1e-05,2.45115]
[1776357241508,43.65,74330.66,0.1,0.01288,1e-05,2.46634]
[1776357243973,43.68,74357.68,0.1,0.01321,1e-05,2.52227]
[1776357248056,43.69,74358.53,0.1,0.01324,1e-05,2.52662]
[1776357248379,43.7,74359.29,0.1,0.01325,1e-05,2.52866]
[1776357249084,43.7,74359.29,0.1,0.01325,1e-05,2.52866]
[1776357249092,43.7,74335.01,0.1,0.013,1e-05,2.48616]
[1776357249461,43.7,74335.01,0.1,0.013,1e-05,2.48616]
[1776357251489,43.73,74336.07,0.1,0.01307,1e-05,2.49733]
[1776357255236,43.74,74362.9,0.1,0.01337,1e-05,2.54728]
[1776357257925,43.75,74341.61,0.1,0.01315,1e-05,2.51175]
[1776357262967,43.76,74333.17,0.1,0.01309,1e-05,2.50063]
[1776357264983,43.76,74362.11,0.1,0.0134,1e-05,2.55297]
[1776357265990,43.77,74382.34,0.1,0.01362,1e-05,2.58969]
[1776357271026,43.77,74381.55,0.1,0.01362,1e-05,2.58956]
[1776357275054,43.78,74362.68,0.1,0.01343,1e-05,2.55829]
[1776357279082,43.79,74339.58,0.1,0.01321,1e-05,2.52014]
[1776357283110,43.8,74358.56,0.1,0.01342,1e-05,2.55637]
[1776357286192,43.81,74332.56,0.1,0.01316,1e-05,2.51249]
[1776357292175,43.82,74335.32,0.1,0.01322,1e-05,2.52144]
[1776357297210,43.83,74333.5,0.1,0.01322,1e-05,2.52167]
[1776357302731,43.84,74335.88,0.1,0.01326,1e-05,2.52863]
[1776357305904,43.85,74316.41,0.1,0.01307,1e-05,2.49736]
[1776357310938,43.89,74298.72,0.1,0.01295,1e-05,2.47657]
[1776357316206,43.97,74285.39,0.1,0.01296,1e-05,2.47716]
[1776357317869,44.0,74261.44,0.1,0.01277,1e-05,2.44461]
[1776357323413,44.17,74245.57,0.1,0.01289,1e-05,2.46439]
[1776357327493,44.25,74264.61,0.1,0.01323,1e-05,2.5209]
[1776357330514,44.26,74287.92,0.1,0.01348,1e-05,2.56367]
[1776357335661,44.26,74286.9,0.1,0.01348,1e-05,2.56275]
[1776357340702,44.27,74259.58,0.1,0.01321,1e-05,2.51789]
[1776357344665,44.28,74278.31,0.1,0.01342,1e-05,2.55316]
[1776357349223,44.3,74299.29,0.1,0.01367,1e-05,2.5938]
[1776357354257,44.31,74297.78,0.1,0.01367,1e-05,2.5938]
[1776357359675,44.31,74301.3,0.1,0.01372,1e-05,2.60217]
[1776357361443,44.32,74323.34,0.1,0.01396,1e-05,2.64265]
[1776357362091,44.32,74341.9,0.1,0.01417,1e-05,2.67718]
[1776357364767,44.32,74364.35,0.1,0.01442,1e-05,2.71937]
[1776357367986,44.32,74398.15,0.1,0.01481,1e-05,2.7828]
[1776357372997,44.33,74395.37,0.1,0.01478,1e-05,2.77887]
[1776357379027,44.33,74394.91,0.1,0.01478,1e-05,2.77885]
[1776357384423,44.34,74410.29,0.1,0.01497,1e-05,2.80912]
[1776357389428,44.34,74412.92,0.1,0.015,1e-05,2.81484]
[1776357394499,44.34,74425.1,0.1,0.01514,1e-05,2.83708]
[1776357400719,44.34,74434.6,0.1,0.01525,1e-05,2.85581]
[1776357405202,44.34,74422.77,0.1,0.01512,1e-05,2.83362]
[1776357405480,44.34,74416.59,0.1,0.01505,1e-05,2.82202]
[1776357406801,44.35,74409.93,0.1,0.01497,1e-05,2.80957]
[1776357412171,44.35,74409.94,0.1,0.01498,1e-05,2.81063]
[1776357417206,44.35,74395.82,0.1,0.01482,1e-05,2.785]
[1776357422242,44.36,74400.27,0.1,0.01488,1e-05,2.79444]
[1776357427282,44.36,74395.09,0.1,0.01483,1e-05,2.78569]
[1776357429309,44.36,74368.44,0.1,0.01453,1e-05,2.73647]
[1776357430306,44.36,74341.5,0.1,0.01423,1e-05,2.68728]
[1776357435341,44.37,74358.84,0.1,0.01443,1e-05,2.72086]
[1776357437358,44.37,74379.6,0.1,0.01467,1e-05,2.75988]
[1776357442393,44.37,74396.65,0.1,0.01487,1e-05,2.79281]
[1776357447428,44.38,74389.34,0.1,0.01479,1e-05,2.78006]
[1776357452463,44.38,74400.14,0.1,0.01491,1e-05,2.79969]
[1776357457499,44.38,74402.93,0.1,0.01495,1e-05,2.80576]
[1776357462534,44.38,74409.97,0.1,0.01504,1e-05,2.81986]
[1776357467569,44.39,74410.02,0.1,0.01504,1e-05,2.82076]
[1776357470597,44.39,74387.65,0.1,0.01479,1e-05,2.77913]
[1776357475632,44.39,74378.19,0.1,0.01469,1e-05,2.76263]
[1776357480667,44.4,74388.77,0.1,0.01482,1e-05,2.78355]
[1776357485702,44.4,74382.39,0.1,0.01475,1e-05,2.77271]
[1776357490739,44.4,74390.57,0.1,0.01485,1e-05,2.78909]
[1776357495772,44.41,74400.71,0.1,0.01497,1e-05,2.80931]
[1776357501485,44.41,74401.01,0.1,0.01498,1e-05,2.81052]
[1776357502840,44.41,74414.65,0.1,0.01514,1e-05,2.83667]
[1776357504856,44.41,74433.4,0.1,0.01536,1e-05,2.87268]
[1776357512460,44.41,74443.31,0.1,0.01548,1e-05,2.89204]
[1776357517501,44.41,74445.49,0.1,0.01549,1e-05,2.89478]
[1776357524770,44.41,74445.56,0.1,0.0155,1e-05,2.89499]
[1776357530023,44.41,74437.29,0.1,0.0154,1e-05,2.87922]
[1776357533820,44.41,74427.94,0.1,0.01529,1e-05,2.86145]
[1776357535864,44.41,74397.54,0.1,0.01494,1e-05,2.80395]
[1776357542482,44.42,74398.25,0.1,0.01496,1e-05,2.80628]
[1776357548593,44.42,74404.4,0.1,0.01503,1e-05,2.81887]
[1776357556207,44.42,74413.51,0.1,0.01514,1e-05,2.83715]
[1776357561241,44.43,74415.01,0.1,0.01516,1e-05,2.84058]
[1776357566278,44.43,74414.45,0.1,0.01516,1e-05,2.84007]
[1776357571313,44.43,74415.14,0.1,0.01516,1e-05,2.84037]
[1776357576354,44.43,74416.53,0.1,0.01518,1e-05,2.84357]
[1776357581387,44.43,74415.43,0.1,0.01518,1e-05,2.84206]
[1776357586423,44.43,74420.38,0.1,0.01524,1e-05,2.85203]
[1776357591458,44.44,74426.22,0.1,0.01531,1e-05,2.86365]
[1776357596493,44.44,74431.51,0.1,0.01537,1e-05,2.87412]
[1776357601528,44.44,74433.45,0.1,0.0154,1e-05,2.87815]
[1776357606563,44.44,74424.01,0.1,0.01529,1e-05,2.8604]
[1776357611598,44.44,74435.04,0.1,0.01542,1e-05,2.88185]
[1776357616633,44.44,74424.89,0.1,0.0153,1e-05,2.86269]
[1776357621668,44.44,74429.99,0.1,0.01536,1e-05,2.87286]
[1776357626708,44.44,74430.49,0.1,0.01537,1e-05,2.87402]
[1776357629763,44.44,74451.11,0.1,0.01561,1e-05,2.91395]
[1776357634803,44.44,74453.32,0.1,0.01563,1e-05,2.91658]
[1776357639841,44.44,74461.7,0.1,0.01573,1e-05,2.93277]
[1776357644885,44.44,74444.22,0.1,0.01552,1e-05,2.89873]
[1776357649920,44.44,74443.7,0.1,0.01552,1e-05,2.89777]
[1776357654955,44.44,74443.16,0.1,0.01551,1e-05,2.89678]
[1776357660007,44.44,74431.57,0.1,0.01538,1e-05,2.87457]
[1776357666040,44.44,74424.47,0.1,0.0153,1e-05,2.86141]
[1776357671075,44.45,74417.66,0.1,0.01522,1e-05,2.84873]
[1776357676115,44.45,74422.68,0.1,0.01528,1e-05,2.85875]
[1776357681150,44.45,74420.35,0.1,0.01525,1e-05,2.85469]
[1776357686185,44.45,74406.4,0.1,0.0151,1e-05,2.82862]
[1776357688199,44.45,74382.56,0.1,0.01482,1e-05,2.78401]
[1776357693234,44.45,74384.17,0.1,0.01484,1e-05,2.78645]
[1776357698269,44.46,74380.2,0.1,0.0148,1e-05,2.78001]
[1776357703309,44.46,74384.54,0.1,0.01486,1e-05,2.78912]
[1776357706332,44.46,74363.42,0.1,0.01462,1e-05,2.75036]
[1776357711367,44.47,74356.41,0.1,0.01455,1e-05,2.7387]
[1776357715397,44.47,74337.76,0.1,0.01435,1e-05,2.70555]
[1776357720432,44.48,74355.29,0.1,0.01456,1e-05,2.73929]
[1776357725469,44.48,74371.32,0.1,0.01474,1e-05,2.77021]
[1776357730504,44.48,74361.11,0.1,0.01463,1e-05,2.75228]
[1776357735748,44.49,74342.58,0.1,0.01443,1e-05,2.71908]
[1776357737701,44.49,74318.64,0.1,0.01418,1e-05,2.6763]
[1776357743599,44.5,74336.9,0.1,0.01439,1e-05,2.71156]
[1776357748637,44.5,74350.47,0.1,0.01455,1e-05,2.73797]
[1776357751660,44.5,74370.83,0.1,0.01477,1e-05,2.77488]
[1776357756698,44.51,74370.78,0.1,0.01478,1e-05,2.77572]
[1776357761735,44.51,74369.29,0.1,0.01477,1e-05,2.77391]
[1776357766769,44.51,74375.01,0.1,0.01484,1e-05,2.78553]
[1776357769800,44.51,74393.73,0.1,0.01506,1e-05,2.82124]
[1776357774829,44.52,74390.32,0.1,0.01502,1e-05,2.81539]
[1776357780871,44.52,74396.16,0.1,0.01509,1e-05,2.82718]
[1776357785907,44.52,74406.86,0.1,0.01522,1e-05,2.84797]
[1776357790943,44.52,74399.9,0.1,0.01514,1e-05,2.83517]
[1776357795981,44.52,74391.57,0.1,0.01505,1e-05,2.82003]
[1776357801016,44.53,74398.05,0.1,0.01513,1e-05,2.83292]
[1776357806051,44.53,74383.47,0.1,0.01496,1e-05,2.80602]
[1776357811088,44.53,74381.37,0.1,0.01494,1e-05,2.80129]
[1776357816123,44.53,74379.0,0.1,0.01491,1e-05,2.79766]
[1776357819148,44.54,74399.96,0.1,0.01516,1e-05,2.83769]
[1776357822173,44.54,74380.96,0.1,0.01494,1e-05,2.80215]
[1776357827211,44.54,74363.0,0.1,0.01474,1e-05,2.76964]
[1776357832245,44.54,74353.79,0.1,0.01465,1e-05,2.75364]
[1776357837280,44.55,74354.83,0.1,0.01467,1e-05,2.75672]
[1776357842315,44.55,74361.37,0.1,0.01475,1e-05,2.76992]
[1776357847362,44.55,74345.46,0.1,0.01457,1e-05,2.74143]
[1776357852397,44.56,74363.28,0.1,0.01478,1e-05,2.77558]
[1776357857431,44.56,74350.12,0.1,0.01464,1e-05,2.75211]
[1776357862625,44.56,74359.39,0.1,0.01475,1e-05,2.77017]
[1776357868509,44.57,74353.96,0.1,0.0147,1e-05,2.76142]
[1776357873544,44.57,74350.44,0.1,0.01466,1e-05,2.75438]
[1776357878578,44.58,74350.89,0.1,0.01467,1e-05,2.75624]
[1776357883614,44.58,74350.91,0.1,0.01467,1e-05,2.75729]
[1776357888651,44.58,74352.69,0.1,0.0147,1e-05,2.76156]
[1776357893686,44.58,74350.17,0.1,0.01468,1e-05,2.75785]
[1776357898721,44.59,74348.18,0.1,0.01466,1e-05,2.75515]
[1776357903789,44.59,74360.34,0.1,0.0148,1e-05,2.7788]
[1776357908797,44.59,74372.42,0.1,0.01495,1e-05,2.80203]
[1776357913837,44.6,74381.07,0.1,0.01505,1e-05,2.81889]
[1776357918872,44.6,74376.34,0.1,0.015,1e-05,2.81053]
[1776357923907,44.6,74375.62,0.1,0.01499,1e-05,2.80973]
[1776357928942,44.6,74357.41,0.1,0.01479,1e-05,2.77637]
[1776357933977,44.6,74355.76,0.1,0.01477,1e-05,2.77266]
[1776357938009,44.61,74377.47,0.1,0.01502,1e-05,2.81396]
[1776357943050,44.61,74384.65,0.1,0.01511,1e-05,2.82799]
[1776357948086,44.61,74365.63,0.1,0.01489,1e-05,2.79284]
[1776357951109,44.61,74344.79,0.1,0.01466,1e-05,2.7546]
[1776357956143,44.62,74345.92,0.1,0.01468,1e-05,2.75778]
[1776357961188,44.62,74328.8,0.1,0.01449,1e-05,2.72727]
[1776357966223,44.62,74309.72,0.1,0.01429,1e-05,2.69375]
[1776357971258,44.63,74290.95,0.1,0.0141,1e-05,2.66145]
[1776357976299,44.64,74302.95,0.1,0.01424,1e-05,2.68497]
[1776357981341,44.64,74304.98,0.1,0.01427,1e-05,2.69033]
[1776357985914,44.65,74331.52,0.1,0.01457,1e-05,2.7404]
[1776357987950,44.65,74354.49,0.1,0.01484,1e-05,2.7834]
[1776357993425,44.65,74374.68,0.1,0.01506,1e-05,2.82054]
[1776357998462,44.65,74371.23,0.1,0.01503,1e-05,2.81473]
[1776358003499,44.66,74377.7,0.1,0.01511,1e-05,2.82749]
[1776358005513,44.66,74396.67,0.1,0.01533,1e-05,2.86361]
[1776358010564,44.66,74391.32,0.1,0.01526,1e-05,2.85354]
[1776358015596,44.66,74375.94,0.1,0.01509,1e-05,2.82484]
[1776358020630,44.66,74387.71,0.1,0.01523,1e-05,2.84758]
[1776358025666,44.66,74402.54,0.1,0.0154,1e-05,2.876]
[1776358030701,44.66,74393.24,0.1,0.01529,1e-05,2.85843]
[1776358035741,44.66,74394.85,0.1,0.01531,1e-05,2.86175]
[1776358040776,44.66,74383.49,0.1,0.01518,1e-05,2.84048]
[1776358045811,44.66,74364.19,0.1,0.01497,1e-05,2.80463]
[1776358050846,44.67,74358.34,0.1,0.0149,1e-05,2.79443]
[1776358055883,44.67,74357.78,0.1,0.0149,1e-05,2.79261]
[1776358060919,44.67,74357.53,0.1,0.0149,1e-05,2.79289]
[1776358065954,44.67,74344.72,0.1,0.01476,1e-05,2.76981]
[1776358070989,44.68,74332.78,0.1,0.01463,1e-05,2.74871]
[1776358076024,44.68,74316.98,0.1,0.01446,1e-05,2.72089]
[1776358081058,44.69,74319.41,0.1,0.0145,1e-05,2.72667]
[1776358086094,44.69,74327.64,0.1,0.01459,1e-05,2.74303]
[1776358091129,44.69,74325.39,0.1,0.01458,1e-05,2.74016]
[1776358094149,44.7,74347.89,0.1,0.01483,1e-05,2.78247]
[1776358099184,44.7,74347.09,0.1,0.01483,1e-05,2.78185]
[1776358104219,44.7,74351.04,0.1,0.01488,1e-05,2.79005]
[1776358109255,44.7,74342.82,0.1,0.01479,1e-05,2.77558]
[1776358114291,44.71,74333.33,0.1,0.01468,1e-05,2.75737]
[1776358116188,44.71,74333.33,0.1,0.01468,1e-05,2.75737]
[1776358116768,44.71,74332.15,0.1,0.01467,1e-05,2.75561]
[1776358117435,44.71,74332.85,0.1,0.01468,1e-05,2.7569]
[1776358117769,44.71,74332.85,0.1,0.01468,1e-05,2.7569]
[1776358117803,44.71,74351.67,0.1,0.0149,1e-05,2.7928]
[1776358123357,44.71,74364.6,0.1,0.01505,1e-05,2.81766]
[1776358128394,44.72,74365.22,0.1,0.01506,1e-05,2.81932]
[1776358133430,44.72,74354.08,0.1,0.01494,1e-05,2.79893]
[1776358138464,44.72,74337.39,0.1,0.01475,1e-05,2.76862]
[1776358143501,44.72,74345.78,0.1,0.01485,1e-05,2.78506]
[1776358148538,44.73,74338.53,0.1,0.01478,1e-05,2.77232]
[1776358154274,44.73,74352.97,0.1,0.01494,1e-05,2.79995]
[1776358159614,44.73,74345.2,0.1,0.01486,1e-05,2.78631]
[1776358164651,44.73,74342.13,0.1,0.01483,1e-05,2.7812]
[1776358169686,44.74,74331.96,0.1,0.01472,1e-05,2.76305]
[1776358174720,44.74,74338.09,0.1,0.01479,1e-05,2.77365]
[1776358179757,44.74,74345.27,0.1,0.01487,1e-05,2.7877]
[1776358184791,44.74,74348.98,0.1,0.01492,1e-05,2.79518]
[1776358189826,44.74,74347.03,0.1,0.0149,1e-05,2.79208]
[1776358194861,44.75,74340.6,0.1,0.01483,1e-05,2.78072]
[1776358199896,44.75,74337.66,0.1,0.0148,1e-05,2.77593]
[1776358204938,44.75,74322.87,0.1,0.01464,1e-05,2.74934]
[1776358209973,44.75,74318.58,0.1,0.0146,1e-05,2.74245]
[1776358215008,44.76,74333.44,0.1,0.01477,1e-05,2.77086]
[1776358220060,44.76,74337.08,0.1,0.01481,1e-05,2.77836]
[1776358225092,44.76,74337.45,0.1,0.01482,1e-05,2.77979]
[1776358230128,44.76,74340.53,0.1,0.01486,1e-05,2.78622]
[1776358235163,44.77,74359.63,0.1,0.01508,1e-05,2.82101]
[1776358240198,44.77,74359.74,0.1,0.01508,1e-05,2.82159]
[1776358244227,44.77,74380.41,0.1,0.01532,1e-05,2.86089]
[1776358249261,44.77,74392.63,0.1,0.01546,1e-05,2.88406]
[1776358252294,44.77,74424.58,0.1,0.01584,1e-05,2.94551]
[1776358257334,44.77,74415.87,0.1,0.01573,1e-05,2.92793]
[1776358262370,44.76,74410.9,0.1,0.01567,1e-05,2.91779]
[1776358266398,44.76,74390.1,0.1,0.01542,1e-05,2.8776]
[1776358271433,44.76,74382.5,0.1,0.01533,1e-05,2.86313]
[1776358276468,44.76,74381.03,0.1,0.01532,1e-05,2.86042]
[1776358281503,44.76,74381.38,0.1,0.01532,1e-05,2.86124]
[1776358286538,44.76,74381.03,0.1,0.01532,1e-05,2.8607]
[1776358291573,44.76,74386.53,0.1,0.01537,1e-05,2.86961]
[1776358296607,44.76,74386.42,0.1,0.01537,1e-05,2.86947]
[1776358301643,44.77,74380.54,0.1,0.01531,1e-05,2.85841]
[1776358306678,44.77,74382.04,0.1,0.01532,1e-05,2.86146]
[1776358311713,44.77,74377.06,0.1,0.01527,1e-05,2.85221]
[1776358316754,44.77,74367.33,0.1,0.01516,1e-05,2.83409]
[1776358321789,44.77,74349.92,0.1,0.01496,1e-05,2.80187]
[1776358326825,44.77,74328.66,0.1,0.01473,1e-05,2.76323]
[1776358331860,44.78,74338.45,0.1,0.01484,1e-05,2.78232]
[1776358336895,44.78,74329.12,0.1,0.01474,1e-05,2.76588]
[1776358341931,44.78,74338.86,0.1,0.01486,1e-05,2.78479]
[1776358346966,44.78,74326.21,0.1,0.01472,1e-05,2.76208]
[1776358352008,44.79,74317.38,0.1,0.01462,1e-05,2.7452]
[1776358353523,44.79,74317.38,0.1,0.01462,1e-05,2.7452]
[1776358353586,44.79,74305.66,0.1,0.01449,1e-05,2.72392]
[1776358354023,44.78,74294.76,0.1,0.01436,1e-05,2.70322]
[1776358356039,44.78,74272.61,0.1,0.01411,1e-05,2.66165]
[1776358359062,44.77,74252.53,0.1,0.01388,1e-05,2.62368]
[1776358361270,44.77,74248.2,0.1,0.01383,1e-05,2.61536]
[1776358363097,44.76,74215.7,0.1,0.01348,1e-05,2.55647]
[1776358367183,44.76,74208.84,0.1,0.0134,1e-05,2.54302]
[1776358367801,44.76,74196.8,0.1,0.01327,1e-05,2.52171]
[1776358368143,44.76,74196.8,0.1,0.01327,1e-05,2.52171]
[1776358368296,44.76,74196.8,0.1,0.01327,1e-05,2.52171]
[1776358368425,44.76,74196.8,0.1,0.01327,1e-05,2.52171]
[1776358368539,44.76,74196.8,0.1,0.01327,1e-05,2.52171]
[1776358368655,44.75,74178.81,0.1,0.01309,1e-05,2.49041]
[1776358369298,44.75,74178.81,0.1,0.01309,1e-05,2.49041]
[1776358369425,44.75,74178.81,0.1,0.01309,1e-05,2.49041]
[1776358369497,44.75,74178.81,0.1,0.01309,1e-05,2.49041]
[1776358369900,44.74,74174.49,0.1,0.01302,1e-05,2.47914]
[1776358370267,44.74,74174.49,0.1,0.01302,1e-05,2.47914]
[1776358370427,44.74,74174.49,0.1,0.01302,1e-05,2.47914]
[1776358370586,44.74,74174.49,0.1,0.01302,1e-05,2.47914]
[1776358370815,44.74,74168.02,0.1,0.01295,1e-05,2.46834]
[1776358371163,44.74,74168.02,0.1,0.01295,1e-05,2.46834]
[1776358372079,44.74,74167.91,0.1,0.01295,1e-05,2.46815]
[1776358377352,44.73,74162.76,0.1,0.01289,1e-05,2.45731]
[1776358383405,44.72,74170.7,0.1,0.01294,1e-05,2.46635]
[1776358383456,44.72,74197.69,0.1,0.01321,1e-05,2.51207]
[1776358385891,44.71,74207.73,0.1,0.01331,1e-05,2.52849]
[1776358387098,44.71,74195.08,0.1,0.01318,1e-05,2.50625]
[1776358391347,44.71,74159.78,0.1,0.01281,1e-05,2.44437]
[1776358391603,44.71,74159.78,0.1,0.01281,1e-05,2.44437]
[1776358401419,44.69,74178.75,0.1,0.01298,1e-05,2.47319]
[1776358406454,44.69,74162.0,0.1,0.0128,1e-05,2.44315]
[1776358411492,44.68,74152.78,0.1,0.01269,1e-05,2.42486]
[1776358414863,44.68,74152.61,0.1,0.01269,1e-05,2.42376]
[1776358420556,44.67,74145.94,0.1,0.01261,1e-05,2.4111]
[1776358425591,44.67,74143.4,0.1,0.01258,1e-05,2.40573]
[1776358425809,44.67,74143.4,0.1,0.01258,1e-05,2.40573]
[1776358426889,44.67,74128.51,0.1,0.01243,1e-05,2.38084]
[1776358429181,44.67,74118.04,0.1,0.01233,1e-05,2.36329]
[1776358430015,44.67,74109.41,0.1,0.01225,1e-05,2.34901]
[1776358431215,44.67,74105.15,0.1,0.0122,1e-05,2.34194]
[1776358437267,44.66,74097.15,0.1,0.01211,1e-05,2.32681]
[1776358442354,44.66,74104.78,0.1,0.01218,1e-05,2.33834]
[1776358443019,44.66,74119.45,0.1,0.01232,1e-05,2.36206]
[1776358443439,44.66,74119.45,0.1,0.01232,1e-05,2.36206]
[1776358443451,44.65,74138.34,0.1,0.01251,1e-05,2.393]
[1776358448712,44.65,74138.6,0.1,0.0125,1e-05,2.39273]
[1776358454555,44.65,74149.29,0.1,0.0126,1e-05,2.40948]
[1776358457574,44.65,74146.66,0.1,0.01257,1e-05,2.40444]
[1776358458178,44.64,74147.28,0.1,0.01258,1e-05,2.40504]
[1776358458627,44.64,74147.28,0.1,0.01258,1e-05,2.40504]
[1776358459425,44.64,74154.36,0.1,0.01264,1e-05,2.4166]
[1776358464750,44.64,74170.65,0.1,0.0128,1e-05,2.44266]
[1776358470913,44.63,74165.35,0.1,0.01273,1e-05,2.43177]
[1776358475948,44.63,74180.49,0.1,0.01287,1e-05,2.45448]
[1776358480989,44.62,74184.67,0.1,0.0129,1e-05,2.45995]
[1776358482496,44.62,74184.67,0.1,0.0129,1e-05,2.45995]
[1776358487708,44.62,74176.4,0.1,0.01281,1e-05,2.44439]
[1776358493080,44.61,74166.64,0.1,0.0127,1e-05,2.42603]
[1776358498115,44.6,74167.08,0.1,0.0127,1e-05,2.42544]
[1776358502754,44.6,74185.61,0.1,0.01288,1e-05,2.45586]
[1776358507690,44.59,74208.07,0.1,0.0131,1e-05,2.49246]
[1776358510200,44.59,74207.78,0.1,0.01309,1e-05,2.49083]
[1776358510582,44.59,74207.78,0.1,0.01309,1e-05,2.49083]
[1776358516678,44.58,74199.54,0.1,0.01299,1e-05,2.47451]
[1776358518685,44.58,74199.43,0.1,0.01298,1e-05,2.47362]
[1776358528564,44.57,74192.8,0.1,0.01289,1e-05,2.45885]
[1776358534372,44.56,74193.14,0.1,0.01288,1e-05,2.45574]
[1776358539407,44.55,74190.25,0.1,0.01284,1e-05,2.44924]
[1776358540270,44.55,74190.25,0.1,0.01284,1e-05,2.44924]
[1776358545451,44.55,74178.31,0.1,0.01271,1e-05,2.42742]
[1776358548997,44.54,74178.1,0.1,0.0127,1e-05,2.42628]
[1776358554514,44.54,74166.18,0.1,0.01257,1e-05,2.40493]
[1776358559550,44.54,74168.25,0.1,0.01259,1e-05,2.40733]
[1776358564616,44.53,74167.64,0.1,0.01258,1e-05,2.40523]
[1776358567621,44.53,74192.35,0.1,0.01282,1e-05,2.44603]
[1776358569290,44.53,74193.8,0.1,0.01283,1e-05,2.4482]
[1776358571373,44.53,74213.08,0.1,0.01302,1e-05,2.48039]
[1776358572967,44.52,74216.09,0.1,0.01305,1e-05,2.48484]
[1776358574653,44.52,74215.53,0.1,0.01304,1e-05,2.48353]
[1776358577532,44.52,74203.54,0.1,0.01291,1e-05,2.46209]
[1776358582734,44.51,74206.39,0.1,0.01293,1e-05,2.46501]
[1776358587768,44.51,74216.73,0.1,0.01302,1e-05,2.48097]
[1776358592806,44.5,74211.52,0.1,0.01295,1e-05,2.46884]
[1776358597853,44.49,74202.35,0.1,0.01285,1e-05,2.45168]
[1776358603883,44.49,74205.46,0.1,0.01287,1e-05,2.45508]
[1776358608802,44.48,74203.71,0.1,0.01285,1e-05,2.45118]
[1776358610961,44.48,74229.1,0.1,0.0131,1e-05,2.49324]
[1776358615995,44.47,74221.65,0.1,0.01301,1e-05,2.4786]
[1776358621030,44.47,74226.61,0.1,0.01305,1e-05,2.48528]
[1776358624051,44.46,74246.08,0.1,0.01324,1e-05,2.51767]
[1776358626469,44.46,74251.83,0.1,0.0133,1e-05,2.52722]
[1776358630315,44.45,74249.99,0.1,0.01327,1e-05,2.52223]
[1776358630317,44.45,74249.99,0.1,0.01327,1e-05,2.52223]
[1776358636137,44.44,74247.14,0.1,0.01322,1e-05,2.51401]
[1776358640807,44.44,74250.63,0.1,0.01325,1e-05,2.5188]
[1776358642607,44.44,74256.82,0.1,0.01331,1e-05,2.52868]
[1776358648222,44.42,74258.6,0.1,0.01331,1e-05,2.52866]
[1776358649071,44.42,74258.6,0.1,0.01331,1e-05,2.52866]
[1776358652047,44.42,74234.32,0.1,0.01304,1e-05,2.48406]
[1776358654611,44.42,74234.44,0.1,0.01304,1e-05,2.48354]
[1776358660307,44.41,74232.54,0.1,0.01301,1e-05,2.47777]
[1776358662497,44.41,74232.99,0.1,0.01301,1e-05,2.47819]
[1776358668365,44.4,74236.6,0.1,0.01303,1e-05,2.48187]
[1776358673400,44.39,74236.72,0.1,0.01302,1e-05,2.48029]
[1776358673936,44.39,74236.72,0.1,0.01302,1e-05,2.48029]
[1776358675783,44.39,74234.71,0.1,0.013,1e-05,2.47649]
[1776358676798,44.39,74234.78,0.1,0.013,1e-05,2.47626]
[1776358682462,44.38,74227.71,0.1,0.01291,1e-05,2.46186]
[1776358682965,44.38,74227.71,0.1,0.01291,1e-05,2.46186]
[1776358688505,44.38,74222.92,0.1,0.01285,1e-05,2.45184]
[1776358693494,44.37,74214.22,0.1,0.01276,1e-05,2.43589]
[1776358694916,44.37,74220.83,0.1,0.01282,1e-05,2.4468]
[1776358698719,44.37,74235.57,0.1,0.01296,1e-05,2.4706]
[1776358702409,44.36,74230.32,0.1,0.0129,1e-05,2.46031]
[1776358707640,44.35,74230.95,0.1,0.01289,1e-05,2.45946]
[1776358709569,44.35,74231.29,0.1,0.0129,1e-05,2.45972]
[1776358714689,44.35,74224.9,0.1,0.01281,1e-05,2.4456]
[1776358719724,44.34,74222.09,0.1,0.01278,1e-05,2.43938]
[1776358724759,44.34,74221.43,0.1,0.01276,1e-05,2.43683]
[1776358727780,44.33,74200.63,0.1,0.01255,1e-05,2.40106]
[1776358732815,44.33,74216.04,0.1,0.01269,1e-05,2.42578]
[1776358737850,44.32,74215.98,0.1,0.01269,1e-05,2.42438]
[1776358742885,44.32,74213.96,0.1,0.01266,1e-05,2.41971]
[1776358747921,44.32,74212.97,0.1,0.01264,1e-05,2.41682]
[1776358752954,44.31,74209.75,0.1,0.0126,1e-05,2.41021]
[1776358757989,44.31,74205.95,0.1,0.01256,1e-05,2.40273]
[1776358763024,44.3,74205.47,0.1,0.01255,1e-05,2.40085]
[1776358768060,44.3,74200.01,0.1,0.01249,1e-05,2.39067]
[1776358773096,44.3,74199.33,0.1,0.01247,1e-05,2.38716]
[1776358778131,44.29,74214.54,0.1,0.01261,1e-05,2.4116]
[1776358783197,44.29,74208.36,0.1,0.01254,1e-05,2.40034]
[1776358789208,44.28,74210.58,0.1,0.01256,1e-05,2.40264]
[1776358794561,44.28,74204.56,0.1,0.01249,1e-05,2.39181]
[1776358800839,44.28,74193.29,0.1,0.01238,1e-05,2.37214]
[1776358802686,44.28,74187.3,0.1,0.01232,1e-05,2.36195]
[1776358806010,44.28,74174.33,0.1,0.01219,1e-05,2.34023]
[1776358810357,44.27,74169.67,0.1,0.01214,1e-05,2.33219]
[1776358816446,44.27,74171.61,0.1,0.01216,1e-05,2.33496]
[1776358818218,44.27,74183.29,0.1,0.01227,1e-05,2.35403]
[1776358823471,44.27,74174.28,0.1,0.01218,1e-05,2.3385]
[1776358828506,44.27,74178.97,0.1,0.01222,1e-05,2.34577]
[1776358831541,44.27,74200.81,0.1,0.01243,1e-05,2.38014]
[1776358836575,44.26,74210.03,0.1,0.01251,1e-05,2.39464]
[1776358841610,44.26,74208.03,0.1,0.01249,1e-05,2.39043]
[1776358846645,44.26,74210.67,0.1,0.01251,1e-05,2.39392]
[1776358851681,44.25,74201.55,0.1,0.01241,1e-05,2.37779]
[1776358856716,44.25,74174.1,0.1,0.01214,1e-05,2.33185]
[1776358861752,44.25,74171.13,0.1,0.01211,1e-05,2.32664]
[1776358866787,44.25,74187.12,0.1,0.01226,1e-05,2.3525]
[1776358871824,44.25,74193.14,0.1,0.01232,1e-05,2.36186]
[1776358876864,44.24,74182.89,0.1,0.01221,1e-05,2.34437]
[1776358881898,44.24,74173.29,0.1,0.01212,1e-05,2.3282]
[1776358882961,44.24,74173.29,0.1,0.01212,1e-05,2.3282]
[1776358886064,44.24,74179.57,0.1,0.01218,1e-05,2.33831]
[1776358891319,44.24,74169.71,0.1,0.01208,1e-05,2.3217]
[1776358892180,44.24,74169.71,0.1,0.01208,1e-05,2.3217]
[1776358902040,44.24,74158.52,0.1,0.01196,1e-05,2.30179]
[1776358907076,44.24,74155.06,0.1,0.01193,1e-05,2.29609]
[1776358912111,44.24,74153.0,0.1,0.01191,1e-05,2.29269]
[1776358917146,44.24,74153.07,0.1,0.01191,1e-05,2.29274]
[1776358921237,44.24,74150.99,0.1,0.01189,1e-05,2.28933]
[1776358922253,44.24,74143.75,0.1,0.01182,1e-05,2.27765]
[1776358925843,44.24,74116.19,0.1,0.01156,1e-05,2.2338]
[1776358933261,44.24,74125.52,0.1,0.01165,1e-05,2.24916]
[1776358938298,44.24,74139.3,0.1,0.01179,1e-05,2.27145]
[1776358943720,44.24,74129.7,0.1,0.0117,1e-05,2.25628]
[1776358944845,44.24,74126.99,0.1,0.01167,1e-05,2.25207]
[1776358950384,44.24,74113.64,0.1,0.01155,1e-05,2.23146]
[1776358955420,44.25,74111.36,0.1,0.01153,1e-05,2.22705]
[1776358960455,44.25,74093.86,0.1,0.01137,1e-05,2.20009]
[1776358965490,44.25,74076.2,0.1,0.01121,1e-05,2.1734]
[1776358970527,44.26,74075.5,0.1,0.01121,1e-05,2.17329]
[1776358975561,44.26,74071.11,0.1,0.01118,1e-05,2.16771]
[1776358980601,44.26,74091.23,0.1,0.01137,1e-05,2.19994]
[1776358985636,44.27,74092.2,0.1,0.01138,1e-05,2.20226]
[1776358990670,44.27,74094.67,0.1,0.01141,1e-05,2.20686]
[1776358991741,44.27,74094.67,0.1,0.01141,1e-05,2.20686]
[1776358992763,44.27,74094.78,0.1,0.01141,1e-05,2.20716]
[1776358995121,44.27,74122.89,0.1,0.01167,1e-05,2.25178]
[1776359001747,44.27,74101.06,0.1,0.01147,1e-05,2.21762]
[1776359006783,44.28,74103.22,0.1,0.0115,1e-05,2.22173]
[1776359011818,44.28,74106.78,0.1,0.01153,1e-05,2.22653]
[1776359016857,44.28,74110.46,0.1,0.01156,1e-05,2.2328]
[1776359018868,44.28,74129.49,0.1,0.01174,1e-05,2.2632]
[1776359022067,44.28,74151.14,0.1,0.01195,1e-05,2.29806]
[1776359027932,44.28,74159.7,0.1,0.01203,1e-05,2.31167]
[1776359028894,44.28,74159.7,0.1,0.01203,1e-05,2.31167]
[1776359029897,44.28,74168.49,0.1,0.01211,1e-05,2.32594]
[1776359033710,44.28,74161.43,0.1,0.01204,1e-05,2.31413]
[1776359039013,44.28,74157.97,0.1,0.012,1e-05,2.3082]
[1776359044051,44.27,74169.52,0.1,0.01211,1e-05,2.32672]
[1776359049091,44.27,74169.46,0.1,0.01211,1e-05,2.32625]
[1776359054126,44.27,74162.38,0.1,0.01204,1e-05,2.31435]
[1776359058584,44.27,74167.96,0.1,0.01209,1e-05,2.32317]
[1776359059408,44.27,74174.51,0.1,0.01216,1e-05,2.33381]
[1776359064568,44.27,74184.64,0.1,0.01225,1e-05,2.34986]
[1776359070238,44.27,74186.74,0.1,0.01227,1e-05,2.35258]
[1776359075273,44.26,74178.37,0.1,0.01217,1e-05,2.33686]
[1776359079282,44.26,74176.79,0.1,0.01216,1e-05,2.33399]
[1776359083130,44.26,74168.91,0.1,0.01208,1e-05,2.32078]
[1776359088366,44.26,74168.75,0.1,0.01208,1e-05,2.3201]
[1776359089560,44.26,74166.33,0.1,0.01205,1e-05,2.31609]
[1776359095415,44.26,74162.22,0.1,0.01201,1e-05,2.30907]
[1776359096771,44.26,74160.92,0.1,0.012,1e-05,2.30691]
[1776359097826,44.26,74159.72,0.1,0.01199,1e-05,2.30492]
[1776359101349,44.26,74162.03,0.1,0.01201,1e-05,2.30857]
[1776359102350,44.26,74165.07,0.1,0.01204,1e-05,2.3134]
[1776359106495,44.26,74186.2,0.1,0.01224,1e-05,2.34762]
[1776359107947,44.26,74186.2,0.1,0.01224,1e-05,2.34762]
[1776359109530,44.26,74187.99,0.1,0.01225,1e-05,2.35032]
[1776359109550,44.26,74187.99,0.1,0.01225,1e-05,2.35032]
[1776359115559,44.25,74182.99,0.1,0.0122,1e-05,2.34131]
[1776359120593,44.25,74179.8,0.1,0.01217,1e-05,2.33559]
[1776359126432,44.25,74175.95,0.1,0.01213,1e-05,2.32894]
[1776359133154,44.25,74157.77,0.1,0.01194,1e-05,2.29744]
[1776359140742,44.25,74155.58,0.1,0.01192,1e-05,2.29367]
[1776359145777,44.25,74143.22,0.1,0.0118,1e-05,2.27367]
[1776359150812,44.25,74161.43,0.1,0.01198,1e-05,2.303]
[1776359154302,44.25,74174.11,0.1,0.0121,1e-05,2.32354]
[1776359159886,44.24,74172.45,0.1,0.01208,1e-05,2.3202]
[1776359163558,44.24,74164.01,0.1,0.01199,1e-05,2.30625]
[1776359168955,44.24,74141.23,0.1,0.01178,1e-05,2.26934]
[1776359173990,44.24,74140.51,0.1,0.01177,1e-05,2.26826]
[1776359179025,44.24,74127.18,0.1,0.01165,1e-05,2.24717]
[1776359184067,44.24,74126.82,0.1,0.01165,1e-05,2.24686]
[1776359189102,44.25,74135.36,0.1,0.01173,1e-05,2.26072]
[1776359194137,44.25,74131.76,0.1,0.01169,1e-05,2.25382]
[1776359199175,44.25,74122.68,0.1,0.01161,1e-05,2.23967]
[1776359203202,44.25,74103.84,0.1,0.01143,1e-05,2.21036]
[1776359208238,44.25,74104.7,0.1,0.01145,1e-05,2.21243]
[1776359208833,44.25,74104.7,0.1,0.01145,1e-05,2.21243]
[1776359209708,44.25,74102.97,0.1,0.01143,1e-05,2.20984]
[1776359215287,44.25,74095.58,0.1,0.01137,1e-05,2.19905]
[1776359216258,44.25,74095.58,0.1,0.01137,1e-05,2.19905]
[1776359218067,44.26,74103.64,0.1,0.01144,1e-05,2.21194]
[1776359221934,44.26,74102.44,0.1,0.01144,1e-05,2.21053]
[1776359223911,44.26,74104.61,0.1,0.01146,1e-05,2.21418]
[1776359229385,44.26,74102.16,0.1,0.01144,1e-05,2.21095]
[1776359232755,44.26,74096.64,0.1,0.01139,1e-05,2.20268]
[1776359235760,44.26,74067.1,0.1,0.01113,1e-05,2.15733]
[1776359235907,44.26,74067.1,0.1,0.01113,1e-05,2.15733]
[1776359240545,44.27,74055.48,0.1,0.01103,1e-05,2.14038]
[1776359241561,44.27,74057.19,0.1,0.01104,1e-05,2.14324]
[1776359241915,44.27,74044.02,0.1,0.01093,1e-05,2.12338]
[1776359242236,44.27,74044.02,0.1,0.01093,1e-05,2.12338]
[1776359243835,44.27,74056.0,0.1,0.01104,1e-05,2.1422]
[1776359244242,44.27,74056.0,0.1,0.01104,1e-05,2.1422]
[1776359246306,44.27,74062.18,0.1,0.0111,1e-05,2.15215]
[1776359250214,44.28,74054.33,0.1,0.01103,1e-05,2.14108]
[1776359250238,44.28,74054.33,0.1,0.01103,1e-05,2.14108]
[1776359256580,44.28,74048.64,0.1,0.01098,1e-05,2.13281]
[1776359262176,44.29,74034.75,0.1,0.01087,1e-05,2.11277]
[1776359264345,44.29,74032.15,0.1,0.01085,1e-05,2.10943]
[1776359269673,44.3,74032.93,0.1,0.01087,1e-05,2.11262]
[1776359274708,44.3,74023.46,0.1,0.01079,1e-05,2.09985]
[1776359279743,44.31,74023.56,0.1,0.0108,1e-05,2.10154]
[1776359282746,44.31,74023.68,0.1,0.01081,1e-05,2.10232]
[1776359283829,44.31,74017.5,0.1,0.01076,1e-05,2.09332]
[1776359289839,44.32,74000.0,0.1,0.01062,1e-05,2.0696]
[1776359293869,44.33,74021.94,0.1,0.01082,1e-05,2.10383]
[1776359298905,44.33,74016.36,0.1,0.01078,1e-05,2.09692]
[1776359303940,44.34,74029.39,0.1,0.0109,1e-05,2.11798]
[1776359308982,44.35,74023.17,0.1,0.01085,1e-05,2.10987]
[1776359314016,44.35,74012.03,0.1,0.01076,1e-05,2.09324]
[1776359319052,44.36,74010.02,0.1,0.01075,1e-05,2.092]
[1776359324087,44.36,74010.97,0.1,0.01077,1e-05,2.09491]
[1776359329123,44.37,74011.85,0.1,0.01078,1e-05,2.09771]
[1776359334157,44.38,74010.09,0.1,0.01078,1e-05,2.09654]
[1776359339193,44.38,74010.82,0.1,0.01079,1e-05,2.09909]
[1776359344233,44.39,74016.39,0.1,0.01085,1e-05,2.1089]
[1776359349268,44.39,74015.04,0.1,0.01085,1e-05,2.10822]
[1776359352293,44.39,74035.68,0.1,0.01103,1e-05,2.14031]
[1776359355314,44.4,74054.2,0.1,0.0112,1e-05,2.16935]
[1776359360349,44.4,74075.9,0.1,0.0114,1e-05,2.20375]
[1776359363804,44.4,74064.56,0.1,0.0113,1e-05,2.18645]
[1776359365524,44.4,74059.74,0.1,0.01126,1e-05,2.17912]
[1776359366421,44.4,74058.59,0.1,0.01125,1e-05,2.1775]
[1776359367351,44.4,74059.97,0.1,0.01126,1e-05,2.17979]
[1776359367721,44.4,74059.97,0.1,0.01126,1e-05,2.17979]
[1776359369334,44.4,74072.52,0.1,0.01138,1e-05,2.19959]
[1776359373620,44.41,74079.13,0.1,0.01143,1e-05,2.20898]
[1776359375075,44.41,74066.03,0.1,0.01132,1e-05,2.18879]
[1776359380493,44.41,74064.71,0.1,0.01131,1e-05,2.18759]
[1776359385528,44.41,74051.76,0.1,0.0112,1e-05,2.16829]
[1776359390563,44.42,74054.84,0.1,0.01123,1e-05,2.17393]
[1776359392576,44.42,74079.05,0.1,0.01145,1e-05,2.21188]
[1776359397612,44.42,74077.97,0.1,0.01144,1e-05,2.2107]
[1776359402654,44.42,74095.58,0.1,0.01161,1e-05,2.23889]
[1776359407313,44.42,74090.31,0.1,0.01156,1e-05,2.23083]
[1776359408206,44.42,74092.29,0.1,0.01158,1e-05,2.23403]
[1776359413734,44.42,74094.13,0.1,0.0116,1e-05,2.23729]
[1776359418769,44.42,74089.99,0.1,0.01156,1e-05,2.23109]
[1776359425820,44.43,74090.92,0.1,0.01158,1e-05,2.23303]
[1776359428860,44.43,74109.64,0.1,0.01175,1e-05,2.26286]
[1776359433898,44.43,74117.45,0.1,0.01182,1e-05,2.27386]
[1776359436921,44.43,74097.87,0.1,0.01163,1e-05,2.24269]
[1776359441956,44.43,74093.46,0.1,0.01159,1e-05,2.23604]
[1776359445984,44.43,74117.24,0.1,0.01182,1e-05,2.27398]
[1776359451019,44.43,74135.3,0.1,0.01199,1e-05,2.30293]
[1776359456054,44.43,74136.87,0.1,0.012,1e-05,2.3052]
[1776359461091,44.43,74132.49,0.1,0.01196,1e-05,2.29785]
[1776359463353,44.43,74133.07,0.1,0.01196,1e-05,2.29874]
[1776359465051,44.43,74136.52,0.1,0.01199,1e-05,2.30423]
[1776359467296,44.43,74128.6,0.1,0.01192,1e-05,2.29135]
[1776359469944,44.42,74127.58,0.1,0.01191,1e-05,2.28962]
[1776359473588,44.42,74126.2,0.1,0.01189,1e-05,2.28732]
[1776359474705,44.42,74122.54,0.1,0.01186,1e-05,2.2814]
[1776359475348,44.42,74113.63,0.1,0.01178,1e-05,2.26713]
[1776359479150,44.42,74123.8,0.1,0.01187,1e-05,2.28347]
[1776359480904,44.42,74127.79,0.1,0.01191,1e-05,2.28987]
[1776359486269,44.42,74117.12,0.1,0.01181,1e-05,2.2726]
[1776359490259,44.42,74119.61,0.1,0.01183,1e-05,2.27661]
[1776359492194,44.42,74117.98,0.1,0.01181,1e-05,2.27263]
[1776359497046,44.42,74118.58,0.1,0.01182,1e-05,2.2736]
[1776359502383,44.42,74114.78,0.1,0.01178,1e-05,2.2675]
[1776359503080,44.42,74114.78,0.1,0.01178,1e-05,2.2675]
[1776359505081,44.42,74114.04,0.1,0.01177,1e-05,2.26634]
[1776359506051,44.42,74114.59,0.1,0.01178,1e-05,2.26724]
[1776359507071,44.42,74116.1,0.1,0.01179,1e-05,2.26966]
[1776359510775,44.42,74122.84,0.1,0.01186,1e-05,2.28046]
[1776359513188,44.42,74126.58,0.1,0.01189,1e-05,2.28644]
[1776359515245,44.42,74128.2,0.1,0.01191,1e-05,2.289]
[1776359520340,44.42,74131.47,0.1,0.01194,1e-05,2.29414]
[1776359524790,44.42,74126.41,0.1,0.01189,1e-05,2.28587]
[1776359526151,44.42,74128.12,0.1,0.0119,1e-05,2.28857]
[1776359531602,44.42,74124.68,0.1,0.01187,1e-05,2.28287]
[1776359532413,44.42,74124.68,0.1,0.01187,1e-05,2.28287]
[1776359533255,44.42,74123.97,0.1,0.01186,1e-05,2.2817]
[1776359534240,44.42,74125.53,0.1,0.01188,1e-05,2.28419]
[1776359539866,44.42,74140.93,0.1,0.01202,1e-05,2.30889]
[1776359541512,44.42,74140.39,0.1,0.01202,1e-05,2.30789]
[1776359543093,44.42,74136.84,0.1,0.01198,1e-05,2.30202]
[1776359544036,44.42,74135.12,0.1,0.01197,1e-05,2.29919]
[1776359549731,44.42,74133.35,0.1,0.01195,1e-05,2.29607]
[1776359554765,44.42,74134.99,0.1,0.01195,1e-05,2.29717]
[1776359558378,44.42,74134.83,0.1,0.01195,1e-05,2.2968]
[1776359559202,44.42,74134.15,0.1,0.01195,1e-05,2.29567]
[1776359559616,44.42,74134.15,0.1,0.01195,1e-05,2.29567]
[1776359559873,44.42,74134.15,0.1,0.01195,1e-05,2.29567]
[1776359562847,44.42,74134.56,0.1,0.01195,1e-05,2.29623]
[1776359564117,44.42,74136.78,0.1,0.01197,1e-05,2.29973]
[1776359565509,44.42,74137.19,0.1,0.01197,1e-05,2.30035]
[1776359567273,44.42,74133.76,0.1,0.01194,1e-05,2.29472]
[1776359571083,44.42,74146.71,0.1,0.01206,1e-05,2.31552]
[1776359571944,44.42,74146.71,0.1,0.01206,1e-05,2.31552]
[1776359580519,44.41,74157.08,0.1,0.01216,1e-05,2.33151]
[1776359581191,44.41,74168.8,0.1,0.01227,1e-05,2.3506]
[1776359582397,44.41,74170.42,0.1,0.01228,1e-05,2.35313]
[1776359583207,44.41,74170.98,0.1,0.01229,1e-05,2.3539]
[1776359584240,44.41,74168.45,0.1,0.01226,1e-05,2.3496]
[1776359590032,44.41,74159.03,0.1,0.01217,1e-05,2.33344]
[1776359595070,44.41,74154.25,0.1,0.01212,1e-05,2.32517]
[1776359600105,44.41,74149.68,0.1,0.01207,1e-05,2.3173]
[1776359605140,44.4,74148.39,0.1,0.01206,1e-05,2.31481]
[1776359611025,44.4,74154.45,0.1,0.01211,1e-05,2.32435]
[1776359612048,44.4,74149.04,0.1,0.01205,1e-05,2.31399]
[1776359617772,44.4,74149.72,0.1,0.01206,1e-05,2.31469]
[1776359618618,44.4,74150.96,0.1,0.01207,1e-05,2.31654]
[1776359619086,44.4,74148.18,0.1,0.01204,1e-05,2.31194]
[1776359619249,44.4,74148.18,0.1,0.01204,1e-05,2.31194]
[1776359620965,44.4,74146.03,0.1,0.01202,1e-05,2.30845]
[1776359621051,44.4,74146.03,0.1,0.01202,1e-05,2.30845]
[1776359622394,44.4,74127.8,0.1,0.01185,1e-05,2.27891]
[1776359622602,44.4,74127.8,0.1,0.01185,1e-05,2.27891]
[1776359624178,44.4,74109.01,0.1,0.01167,1e-05,2.24888]
[1776359624373,44.4,74109.01,0.1,0.01167,1e-05,2.24888]
[1776359630350,44.4,74102.05,0.1,0.01161,1e-05,2.2383]
[1776359636392,44.4,74104.33,0.1,0.01163,1e-05,2.24222]
[1776359641427,44.4,74101.89,0.1,0.01161,1e-05,2.23861]
[1776359646468,44.4,74104.49,0.1,0.01164,1e-05,2.24304]
[1776359651502,44.4,74102.68,0.1,0.01162,1e-05,2.24045]
[1776359656537,44.41,74077.72,0.1,0.01139,1e-05,2.20155]
[1776359658551,44.41,74058.28,0.1,0.01122,1e-05,2.17158]
[1776359660797,44.41,74054.26,0.1,0.01118,1e-05,2.16553]
[1776359661781,44.41,74047.52,0.1,0.01113,1e-05,2.15553]
[1776359661902,44.41,74028.67,0.1,0.01096,1e-05,2.12696]
[1776359667614,44.41,74019.12,0.1,0.01088,1e-05,2.11384]
[1776359672652,44.42,74033.38,0.1,0.01101,1e-05,2.13554]
[1776359677688,44.42,74019.26,0.1,0.01089,1e-05,2.11534]
[1776359682724,44.43,74015.51,0.1,0.01087,1e-05,2.11111]
[1776359687760,44.44,74014.68,0.1,0.01087,1e-05,2.1115]
[1776359692795,44.44,73999.03,0.1,0.01074,1e-05,2.08941]
[1776359694827,44.44,73979.54,0.1,0.01058,1e-05,2.06071]
[1776359699855,44.45,73974.67,0.1,0.01055,1e-05,2.05563]
[1776359700452,44.45,73974.67,0.1,0.01055,1e-05,2.05563]
[1776359701428,44.45,73967.33,0.1,0.01049,1e-05,2.04518]
[1776359701894,44.45,73967.33,0.1,0.01049,1e-05,2.04518]
[1776359701961,44.45,73967.33,0.1,0.01049,1e-05,2.04518]
[1776359702786,44.45,73950.97,0.1,0.01035,1e-05,2.02124]
[1776359702812,44.45,73950.97,0.1,0.01035,1e-05,2.02124]
[1776359703737,44.46,73940.71,0.1,0.01027,1e-05,2.00672]
[1776359704909,44.46,73926.91,0.1,0.01016,1e-05,1.98723]
[1776359706817,44.46,73944.12,0.1,0.0103,1e-05,2.01301]
[1776359707055,44.46,73944.12,0.1,0.0103,1e-05,2.01301]
[1776359708005,44.46,73949.17,0.1,0.01035,1e-05,2.0208]
[1776359713176,44.47,73937.74,0.1,0.01027,1e-05,2.00639]
[1776359719014,44.48,73928.15,0.1,0.0102,1e-05,1.99565]
[1776359724049,44.49,73934.49,0.1,0.01027,1e-05,2.00748]
[1776359724239,44.49,73934.49,0.1,0.01027,1e-05,2.00748]
[1776359730090,44.51,73946.02,0.1,0.01039,1e-05,2.02695]
[1776359735126,44.51,73964.05,0.1,0.01054,1e-05,2.05408]
[1776359735989,44.51,73964.05,0.1,0.01054,1e-05,2.05408]
[1776359737485,44.52,73987.88,0.1,0.01075,1e-05,2.09016]
[1776359737770,44.52,73987.88,0.1,0.01075,1e-05,2.09016]
[1776359743182,44.52,73977.76,0.1,0.01068,1e-05,2.07708]
[1776359748217,44.53,73981.63,0.1,0.01072,1e-05,2.08454]
[1776359753255,44.54,73987.06,0.1,0.01078,1e-05,2.0942]
[1776359758290,44.54,73987.91,0.1,0.01079,1e-05,2.09708]
[1776359761324,44.55,74007.3,0.1,0.01097,1e-05,2.12717]
[1776359762489,44.55,74007.3,0.1,0.01097,1e-05,2.12717]
[1776359763916,44.55,74022.37,0.1,0.0111,1e-05,2.15035]
[1776359765208,44.55,74032.75,0.1,0.0112,1e-05,2.16647]
[1776359766055,44.55,74028.33,0.1,0.01116,1e-05,2.15987]
[1776359766099,44.55,74001.85,0.1,0.01092,1e-05,2.11978]
[1776359768657,44.55,73990.09,0.1,0.01083,1e-05,2.10263]
[1776359771222,44.55,73989.28,0.1,0.01082,1e-05,2.102]
[1776359775725,44.56,73970.27,0.1,0.01067,1e-05,2.07554]
[1776359778158,44.56,73968.47,0.1,0.01065,1e-05,2.07321]
[1776359778962,44.57,73967.66,0.1,0.01065,1e-05,2.07236]
[1776359784104,44.57,73987.59,0.1,0.01083,1e-05,2.10378]
[1776359787160,44.58,74007.6,0.1,0.01101,1e-05,2.13484]
[1776359792556,44.58,74025.93,0.1,0.01118,1e-05,2.16298]
[1776359797591,44.58,74030.53,0.1,0.01122,1e-05,2.17098]
[1776359802626,44.59,74028.74,0.1,0.01121,1e-05,2.16913]
[1776359807661,44.59,74039.2,0.1,0.01131,1e-05,2.18611]
[1776359812698,44.59,74035.74,0.1,0.01129,1e-05,2.18152]
[1776359817734,44.6,74037.4,0.1,0.01131,1e-05,2.1849]
[1776359821764,44.6,74066.79,0.1,0.01158,1e-05,2.23123]
[1776359826799,44.6,74067.9,0.1,0.01159,1e-05,2.23326]
[1776359828241,44.6,74067.9,0.1,0.01159,1e-05,2.23326]
[1776359833848,44.6,74054.42,0.1,0.01147,1e-05,2.21277]
[1776359838886,44.61,74042.15,0.1,0.01136,1e-05,2.19429]
[1776359843921,44.61,74052.19,0.1,0.01146,1e-05,2.21059]
[1776359848957,44.61,74054.29,0.1,0.01148,1e-05,2.21447]
[1776359852302,44.61,74052.53,0.1,0.01147,1e-05,2.21196]
[1776359858380,44.62,74038.13,0.1,0.01133,1e-05,2.18927]
[1776359864062,44.62,74037.53,0.1,0.01133,1e-05,2.18931]
[1776359869105,44.62,74034.19,0.1,0.01131,1e-05,2.18508]
[1776359874146,44.63,74038.41,0.1,0.01135,1e-05,2.1924]
[1776359875004,44.63,74038.41,0.1,0.01135,1e-05,2.1924]
[1776359876174,44.63,74031.05,0.1,0.01129,1e-05,2.18117]
[1776359882204,44.63,74026.14,0.1,0.01125,1e-05,2.17486]
[1776359887239,44.63,74043.45,0.1,0.01141,1e-05,2.20241]
[1776359892276,44.64,74039.38,0.1,0.01138,1e-05,2.19672]
[1776359897316,44.64,74053.08,0.1,0.01151,1e-05,2.21873]
[1776359902355,44.64,74067.51,0.1,0.01164,1e-05,2.24179]
[1776359907391,44.64,74075.14,0.1,0.01171,1e-05,2.25411]
[1776359912430,44.64,74095.01,0.1,0.01189,1e-05,2.28455]
[1776359914443,44.64,74120.47,0.1,0.01214,1e-05,2.32559]
[1776359919478,44.64,74119.14,0.1,0.01212,1e-05,2.32299]
[1776359924770,44.64,74133.0,0.1,0.01225,1e-05,2.3453]
[1776359930556,44.64,74135.88,0.1,0.01227,1e-05,2.34907]
[1776359935590,44.63,74122.69,0.1,0.01214,1e-05,2.32703]
[1776359941271,44.63,74124.54,0.1,0.01216,1e-05,2.32973]
[1776359942343,44.63,74128.26,0.1,0.0122,1e-05,2.33571]
[1776359947675,44.63,74118.72,0.1,0.0121,1e-05,2.31967]
[1776359952710,44.63,74096.4,0.1,0.01189,1e-05,2.28353]
[1776359957745,44.63,74080.73,0.1,0.01174,1e-05,2.2587]
[1776359962782,44.63,74101.06,0.1,0.01193,1e-05,2.29129]
[1776359967816,44.63,74100.32,0.1,0.01193,1e-05,2.29006]
[1776359972856,44.63,74102.93,0.1,0.01194,1e-05,2.29284]
[1776359975877,44.63,74084.2,0.1,0.01177,1e-05,2.26297]
[1776359980912,44.63,74084.66,0.1,0.01177,1e-05,2.26391]
[1776359985948,44.63,74085.51,0.1,0.01178,1e-05,2.26547]
[1776359991998,44.63,74086.66,0.1,0.0118,1e-05,2.26751]
[1776359997032,44.63,74096.56,0.1,0.01189,1e-05,2.28348]
[1776360001165,44.63,74118.41,0.1,0.0121,1e-05,2.31862]
[1776360007102,44.63,74135.14,0.1,0.01225,1e-05,2.34532]
[1776360011753,44.63,74134.85,0.1,0.01225,1e-05,2.34441]
[1776360012753,44.63,74130.56,0.1,0.01221,1e-05,2.3373]
[1776360018180,44.63,74130.94,0.1,0.01221,1e-05,2.33726]
[1776360023216,44.63,74124.5,0.1,0.01214,1e-05,2.3263]
[1776360027244,44.62,74104.1,0.1,0.01195,1e-05,2.29308]
[1776360032279,44.62,74104.98,0.1,0.01195,1e-05,2.29303]
[1776360037315,44.62,74097.66,0.1,0.01188,1e-05,2.28123]
[1776360042350,44.62,74097.29,0.1,0.01187,1e-05,2.28063]
[1776360047390,44.62,74117.28,0.1,0.01206,1e-05,2.3127]
[1776360052425,44.62,74127.78,0.1,0.01216,1e-05,2.32934]
[1776360056453,44.62,74148.55,0.1,0.01236,1e-05,2.36287]
[1776360059143,44.62,74145.2,0.1,0.01232,1e-05,2.35706]
[1776360059623,44.62,74145.2,0.1,0.01232,1e-05,2.35706]
[1776360060108,44.62,74140.65,0.1,0.01228,1e-05,2.34946]
[1776360061929,44.62,74132.91,0.1,0.0122,1e-05,2.33657]
[1776360062860,44.62,74131.87,0.1,0.01219,1e-05,2.33476]
[1776360065237,44.62,74138.66,0.1,0.01226,1e-05,2.34563]
[1776360070559,44.61,74135.72,0.1,0.01222,1e-05,2.3401]
[1776360071344,44.61,74135.72,0.1,0.01222,1e-05,2.3401]
[1776360072408,44.61,74128.09,0.1,0.01215,1e-05,2.32756]
[1776360077608,44.61,74102.75,0.1,0.01191,1e-05,2.28622]
[1776360082643,44.61,74094.35,0.1,0.01183,1e-05,2.27274]
[1776360087680,44.61,74088.02,0.1,0.01177,1e-05,2.26274]
[1776360092715,44.61,74085.2,0.1,0.01174,1e-05,2.2571]
[1776360097750,44.61,74083.18,0.1,0.01172,1e-05,2.25413]
[1776360102785,44.61,74084.39,0.1,0.01173,1e-05,2.25634]
[1776360107820,44.62,74101.89,0.1,0.0119,1e-05,2.28441]
[1776360112855,44.62,74103.04,0.1,0.01191,1e-05,2.28628]
[1776360114025,44.62,74103.04,0.1,0.01191,1e-05,2.28628]
[1776360115003,44.62,74105.73,0.1,0.01193,1e-05,2.29059]
[1776360117320,44.62,74133.03,0.1,0.01219,1e-05,2.33468]
[1776360121474,44.61,74113.29,0.1,0.012,1e-05,2.30234]
[1776360127223,44.61,74111.89,0.1,0.01199,1e-05,2.3]
[1776360133002,44.61,74102.4,0.1,0.0119,1e-05,2.28462]
[1776360138037,44.61,74108.48,0.1,0.01196,1e-05,2.29441]
[1776360143073,44.61,74099.25,0.1,0.01187,1e-05,2.27963]
[1776360148111,44.61,74085.48,0.1,0.01174,1e-05,2.2579]
[1776360153146,44.62,74085.76,0.1,0.01174,1e-05,2.25727]
[1776360158181,44.62,74084.95,0.1,0.01173,1e-05,2.25627]
[1776360163216,44.62,74080.71,0.1,0.01169,1e-05,2.24983]
[1776360168250,44.62,74080.54,0.1,0.01169,1e-05,2.24984]
[1776360173285,44.62,74082.8,0.1,0.01172,1e-05,2.25373]
[1776360178320,44.62,74083.26,0.1,0.01172,1e-05,2.25473]
[1776360183356,44.62,74078.85,0.1,0.01168,1e-05,2.248]
[1776360188393,44.62,74068.71,0.1,0.01159,1e-05,2.23239]
[1776360193428,44.62,74060.96,0.1,0.01152,1e-05,2.22069]
[1776360198463,44.63,74061.86,0.1,0.01153,1e-05,2.22259]
[1776360203498,44.63,74062.13,0.1,0.01154,1e-05,2.22345]
[1776360207526,44.63,74084.92,0.1,0.01175,1e-05,2.25961]
[1776360212561,44.63,74086.53,0.1,0.01176,1e-05,2.26091]
[1776360217596,44.63,74100.11,0.1,0.01189,1e-05,2.28269]
[1776360222631,44.63,74096.65,0.1,0.01186,1e-05,2.27714]
[1776360227668,44.63,74111.7,0.1,0.012,1e-05,2.3013]
[1776360232703,44.63,74113.12,0.1,0.01201,1e-05,2.3034]
[1776360237739,44.63,74117.67,0.1,0.01205,1e-05,2.31043]
[1776360242789,44.63,74133.96,0.1,0.01221,1e-05,2.33656]
[1776360244807,44.63,74154.07,0.1,0.0124,1e-05,2.36934]
[1776360245183,44.63,74154.07,0.1,0.0124,1e-05,2.36934]
[1776360245814,44.63,74199.21,0.1,0.01285,1e-05,2.44451]
[1776360246140,44.63,74199.21,0.1,0.01285,1e-05,2.44451]
[1776360246485,44.63,74199.21,0.1,0.01285,1e-05,2.44451]
[1776360246893,44.63,74199.21,0.1,0.01285,1e-05,2.44433]
[1776360248506,44.62,74211.2,0.1,0.01297,1e-05,2.46435]
[1776360249314,44.62,74211.53,0.1,0.01297,1e-05,2.46458]
[1776360252286,44.62,74215.89,0.1,0.01301,1e-05,2.47133]
[1776360253170,44.62,74216.98,0.1,0.01301,1e-05,2.47251]
[1776360258929,44.61,74224.99,0.1,0.01308,1e-05,2.48414]
[1776360261075,44.61,74224.57,0.1,0.01307,1e-05,2.48269]
[1776360261712,44.61,74224.57,0.1,0.01307,1e-05,2.48269]
[1776360262655,44.61,74226.92,0.1,0.0131,1e-05,2.48635]
[1776360264811,44.61,74241.59,0.1,0.01324,1e-05,2.51119]
[1776360266587,44.6,74252.73,0.1,0.01335,1e-05,2.5292]
[1776360272160,44.59,74247.27,0.1,0.01327,1e-05,2.51563]
[1776360275896,44.59,74263.45,0.1,0.01343,1e-05,2.54195]
[1776360276538,44.59,74263.45,0.1,0.01343,1e-05,2.54195]
[1776360276539,44.59,74263.45,0.1,0.01343,1e-05,2.54195]
[1776360279016,44.58,74254.78,0.1,0.01333,1e-05,2.52552]
[1776360281537,44.58,74244.47,0.1,0.01322,1e-05,2.50683]
[1776360287137,44.57,74234.21,0.1,0.0131,1e-05,2.48656]
[1776360288054,44.57,74234.21,0.1,0.0131,1e-05,2.48656]
[1776360288586,44.57,74234.21,0.1,0.0131,1e-05,2.48656]
[1776360292201,44.56,74238.85,0.1,0.01314,1e-05,2.49304]
[1776360292688,44.56,74238.85,0.1,0.01314,1e-05,2.49304]
[1776360294187,44.56,74261.2,0.1,0.01336,1e-05,2.53048]
[1776360295635,44.56,74261.2,0.1,0.01336,1e-05,2.53048]
[1776360296373,44.56,74261.03,0.1,0.01336,1e-05,2.52974]
[1776360299267,44.55,74263.0,0.1,0.01337,1e-05,2.53183]
[1776360301956,44.55,74272.62,0.1,0.01346,1e-05,2.54724]
[1776360306126,44.54,74284.99,0.1,0.01358,1e-05,2.56693]
[1776360306379,44.54,74284.99,0.1,0.01358,1e-05,2.56693]
[1776360310300,44.53,74247.15,0.1,0.01317,1e-05,2.49875]
[1776360314063,44.53,74244.09,0.1,0.01313,1e-05,2.49236]
[1776360315666,44.53,74241.2,0.1,0.0131,1e-05,2.48703]
[1776360318074,44.52,74241.8,0.1,0.0131,1e-05,2.48699]
[1776360323656,44.52,74245.56,0.1,0.01313,1e-05,2.4916]
[1776360326078,44.51,74244.46,0.1,0.01311,1e-05,2.48861]
[1776360331461,44.51,74243.33,0.1,0.01308,1e-05,2.48303]
[1776360335424,44.5,74239.27,0.1,0.01303,1e-05,2.475]
[1776360336196,44.5,74239.62,0.1,0.01303,1e-05,2.47525]
[1776360341400,44.49,74242.5,0.1,0.01305,1e-05,2.47841]
[1776360343613,44.49,74263.73,0.1,0.01326,1e-05,2.51423]
[1776360346284,44.49,74275.84,0.1,0.01338,1e-05,2.53394]
[1776360348133,44.48,74279.85,0.1,0.01342,1e-05,2.54002]
[1776360349814,44.48,74277.72,0.1,0.01339,1e-05,2.53584]
[1776360355633,44.47,74276.54,0.1,0.01336,1e-05,2.53068]
[1776360359514,44.47,74272.72,0.1,0.01331,1e-05,2.52273]
[1776360361155,44.46,74261.99,0.1,0.0132,1e-05,2.50333]
[1776360363330,44.46,74261.27,0.1,0.01318,1e-05,2.50133]
[1776360365979,44.46,74258.3,0.1,0.01315,1e-05,2.49545]
[1776360367480,44.46,74262.28,0.1,0.01318,1e-05,2.50157]
[1776360370472,44.45,74258.99,0.1,0.01314,1e-05,2.49477]
[1776360371392,44.45,74250.34,0.1,0.01306,1e-05,2.4799]
[1776360372288,44.45,74243.66,0.1,0.01298,1e-05,2.46777]
[1776360374863,44.45,74249.78,0.1,0.01304,1e-05,2.47758]
[1776360380822,44.44,74243.95,0.1,0.01297,1e-05,2.46524]
[1776360382017,44.44,74243.55,0.1,0.01296,1e-05,2.46423]
[1776360385430,44.43,74244.35,0.1,0.01296,1e-05,2.46463]
[1776360387103,44.43,74245.59,0.1,0.01297,1e-05,2.46609]
[1776360388517,44.43,74245.57,0.1,0.01297,1e-05,2.46572]
[1776360389186,44.43,74244.99,0.1,0.01296,1e-05,2.4644]
[1776360389517,44.43,74244.99,0.1,0.01296,1e-05,2.4644]
[1776360394980,44.42,74245.67,0.1,0.01295,1e-05,2.46249]
[1776360396218,44.42,74243.17,0.1,0.01292,1e-05,2.45758]
[1776360402978,44.41,74249.16,0.1,0.01297,1e-05,2.46545]
[1776360408014,44.41,74245.75,0.1,0.01292,1e-05,2.45797]
[1776360413049,44.4,74243.29,0.1,0.01289,1e-05,2.45219]
[1776360414318,44.4,74243.29,0.1,0.01289,1e-05,2.45219]
[1776360421054,44.39,74238.19,0.1,0.01283,1e-05,2.44165]
[1776360423120,44.39,74213.12,0.1,0.01257,1e-05,2.39834]
[1776360428155,44.39,74207.8,0.1,0.01251,1e-05,2.38846]
[1776360433191,44.38,74207.15,0.1,0.0125,1e-05,2.38644]
[1776360438226,44.38,74211.89,0.1,0.01254,1e-05,2.39341]
[1776360443260,44.38,74208.46,0.1,0.0125,1e-05,2.38672]
[1776360448303,44.37,74200.18,0.1,0.01241,1e-05,2.37202]
[1776360451325,44.37,74178.59,0.1,0.01219,1e-05,2.33457]
[1776360456360,44.37,74171.25,0.1,0.01212,1e-05,2.32213]
[1776360461398,44.37,74164.07,0.1,0.01205,1e-05,2.31014]
[1776360464477,44.37,74172.57,0.1,0.01213,1e-05,2.32381]
[1776360465466,44.37,74176.75,0.1,0.01217,1e-05,2.33056]
[1776360467051,44.37,74180.84,0.1,0.01221,1e-05,2.33717]
[1776360468100,44.37,74184.53,0.1,0.01224,1e-05,2.34313]
[1776360478523,44.36,74179.5,0.1,0.01219,1e-05,2.33377]
[1776360483559,44.36,74171.0,0.1,0.0121,1e-05,2.31942]
[1776360488594,44.36,74170.09,0.1,0.01209,1e-05,2.31768]
[1776360493629,44.36,74168.48,0.1,0.01207,1e-05,2.31474]
[1776360498665,44.36,74157.17,0.1,0.01196,1e-05,2.29616]
[1776360503701,44.36,74154.42,0.1,0.01194,1e-05,2.29166]
[1776360508737,44.36,74154.78,0.1,0.01194,1e-05,2.29217]
[1776360513771,44.36,74171.17,0.1,0.01209,1e-05,2.31733]
[1776360518807,44.36,74177.77,0.1,0.01215,1e-05,2.32771]
[1776360519161,44.36,74177.77,0.1,0.01215,1e-05,2.32771]
[1776360524849,44.35,74174.33,0.1,0.01212,1e-05,2.32174]
[1776360527754,44.35,74184.18,0.1,0.01221,1e-05,2.33772]
[1776360528666,44.35,74180.76,0.1,0.01218,1e-05,2.33203]
[1776360531055,44.35,74187.45,0.1,0.01224,1e-05,2.34286]
[1776360533290,44.35,74201.74,0.1,0.01238,1e-05,2.36613]
[1776360538950,44.35,74191.81,0.1,0.01228,1e-05,2.34907]
[1776360539401,44.35,74191.81,0.1,0.01228,1e-05,2.34907]
[1776360545199,44.35,74190.64,0.1,0.01226,1e-05,2.34659]
[1776360545967,44.35,74190.64,0.1,0.01226,1e-05,2.34659]
[1776360546966,44.35,74201.91,0.1,0.01237,1e-05,2.36509]
[1776360552043,44.34,74220.66,0.1,0.01255,1e-05,2.39534]
[1776360557078,44.34,74226.53,0.1,0.0126,1e-05,2.40425]
[1776360557229,44.34,74226.53,0.1,0.0126,1e-05,2.40425]
[1776360563120,44.34,74227.29,0.1,0.0126,1e-05,2.40432]
[1776360568155,44.33,74219.3,0.1,0.01252,1e-05,2.39001]
[1776360573189,44.33,74212.65,0.1,0.01244,1e-05,2.3767]
[1776360578225,44.33,74212.0,0.1,0.01243,1e-05,2.37483]
[1776360578240,44.33,74212.0,0.1,0.01243,1e-05,2.37483]
[1776360584267,44.32,74222.67,0.1,0.01253,1e-05,2.39162]
[1776360589302,44.32,74234.1,0.1,0.01264,1e-05,2.40973]
[1776360594338,44.32,74240.07,0.1,0.01269,1e-05,2.41865]
[1776360599372,44.31,74236.21,0.1,0.01264,1e-05,2.41098]
[1776360604408,44.31,74219.37,0.1,0.01247,1e-05,2.38178]
[1776360609448,44.3,74240.64,0.1,0.01268,1e-05,2.41647]
[1776360610279,44.3,74240.64,0.1,0.01268,1e-05,2.41647]
[1776360615488,44.3,74259.6,0.1,0.01286,1e-05,2.44713]
[1776360620523,44.29,74261.2,0.1,0.01287,1e-05,2.44843]
[1776360625559,44.29,74264.88,0.1,0.0129,1e-05,2.4533]
[1776360626317,44.29,74264.88,0.1,0.0129,1e-05,2.4533]
[1776360628347,44.29,74266.53,0.1,0.01291,1e-05,2.45553]
[1776360634298,44.28,74274.48,0.1,0.01297,1e-05,2.46594]
[1776360639667,44.27,74275.91,0.1,0.01297,1e-05,2.4663]
[1776360644703,44.27,74273.31,0.1,0.01294,1e-05,2.46037]
[1776360649739,44.26,74276.71,0.1,0.01297,1e-05,2.46483]
[1776360654774,44.26,74278.21,0.1,0.01297,1e-05,2.46592]
[1776360659809,44.25,74280.73,0.1,0.01299,1e-05,2.46876]
[1776360662617,44.25,74280.63,0.1,0.01299,1e-05,2.46829]
[1776360665545,44.25,74307.27,0.1,0.01325,1e-05,2.51302]
[1776360666761,44.25,74308.42,0.1,0.01326,1e-05,2.51464]
[1776360671904,44.24,74284.12,0.1,0.013,1e-05,2.47038]
[1776360676899,44.23,74282.14,0.1,0.01297,1e-05,2.46574]
[1776360682982,44.23,74281.24,0.1,0.01295,1e-05,2.46205]
[1776360688017,44.22,74268.63,0.1,0.01281,1e-05,2.43906]
[1776360691521,44.22,74264.69,0.1,0.01276,1e-05,2.43017]
[1776360693258,44.22,74276.08,0.1,0.01287,1e-05,2.44931]
[1776360699095,44.21,74293.77,0.1,0.01304,1e-05,2.47756]
[1776360704132,44.2,74290.56,0.1,0.013,1e-05,2.47044]
[1776360709167,44.2,74285.08,0.1,0.01293,1e-05,2.45952]
[1776360714202,44.19,74274.34,0.1,0.01281,1e-05,2.43977]
[1776360719236,44.19,74273.7,0.1,0.0128,1e-05,2.43741]
[1776360721895,44.19,74284.44,0.1,0.01291,1e-05,2.45521]
[1776360723045,44.19,74286.84,0.1,0.01293,1e-05,2.45904]
[1776360726845,44.18,74297.2,0.1,0.01303,1e-05,2.47563]
[1776360731117,44.18,74308.56,0.1,0.01314,1e-05,2.49395]
[1776360736357,44.17,74305.57,0.1,0.01309,1e-05,2.48663]
[1776360741392,44.16,74297.73,0.1,0.013,1e-05,2.4714]
[1776360741415,44.16,74297.73,0.1,0.013,1e-05,2.4714]
[1776360747434,44.16,74296.07,0.1,0.01297,1e-05,2.46662]
[1776360753434,44.15,74301.98,0.1,0.01302,1e-05,2.47371]
[1776360754329,44.15,74301.98,0.1,0.01302,1e-05,2.47371]
[1776360759523,44.14,74317.23,0.1,0.01316,1e-05,2.49757]
[1776360764155,44.14,74316.19,0.1,0.01314,1e-05,2.49465]
[1776360769593,44.13,74304.8,0.1,0.01301,1e-05,2.47258]
[1776360775454,44.12,74305.22,0.1,0.013,1e-05,2.47169]
[1776360781677,44.12,74304.76,0.1,0.01299,1e-05,2.46864]
[1776360786712,44.11,74305.49,0.1,0.01298,1e-05,2.4683]
[1776360791747,44.11,74293.6,0.1,0.01285,1e-05,2.44635]
[1776360798481,44.1,74285.78,0.1,0.01276,1e-05,2.43117]
[1776360803833,44.09,74285.3,0.1,0.01275,1e-05,2.4289]
[1776360808878,44.09,74299.76,0.1,0.01289,1e-05,2.45226]
[1776360809489,44.09,74299.76,0.1,0.01289,1e-05,2.45226]
[1776360814922,44.08,74289.89,0.1,0.01277,1e-05,2.43243]
[1776360818237,44.08,74289.34,0.1,0.01276,1e-05,2.43102]
[1776360823984,44.08,74288.51,0.1,0.01274,1e-05,2.42794]
[1776360829022,44.07,74300.77,0.1,0.01286,1e-05,2.44766]
[1776360834057,44.07,74298.89,0.1,0.01283,1e-05,2.44313]
[1776360839092,44.06,74297.4,0.1,0.01281,1e-05,2.43929]
[1776360842107,44.06,74289.98,0.1,0.01273,1e-05,2.42616]
[1776360847532,44.06,74267.44,0.1,0.0125,1e-05,2.38704]
[1776360852186,44.05,74287.2,0.1,0.01269,1e-05,2.41958]
[1776360857223,44.05,74289.6,0.1,0.01271,1e-05,2.42258]
[1776360857542,44.05,74289.6,0.1,0.01271,1e-05,2.42258]
[1776360863265,44.05,74280.05,0.1,0.01261,1e-05,2.40518]
[1776360868300,44.04,74274.6,0.1,0.01255,1e-05,2.39511]
[1776360873335,44.04,74266.36,0.1,0.01245,1e-05,2.37911]
[1776360878369,44.04,74262.25,0.1,0.01241,1e-05,2.37163]
[1776360878570,44.04,74262.25,0.1,0.01241,1e-05,2.37163]
[1776360888440,44.03,74250.0,0.1,0.01228,1e-05,2.35014]
[1776360893476,44.03,74242.41,0.1,0.0122,1e-05,2.33715]
[1776360898510,44.03,74229.1,0.1,0.01207,1e-05,2.31496]
[1776360903549,44.03,74228.25,0.1,0.01206,1e-05,2.31343]
[1776360906169,44.03,74210.97,0.1,0.0119,1e-05,2.28521]
[1776360909593,44.03,74180.76,0.1,0.01161,1e-05,2.23679]
[1776360913751,44.03,74178.22,0.1,0.01159,1e-05,2.23304]
[1776360919662,44.03,74177.77,0.1,0.01159,1e-05,2.23297]
[1776360925059,44.04,74170.16,0.1,0.01152,1e-05,2.22132]
[1776360925375,44.04,74170.16,0.1,0.01152,1e-05,2.22132]
[1776360930746,44.04,74151.37,0.1,0.01136,1e-05,2.19278]
[1776360932113,44.04,74151.37,0.1,0.01136,1e-05,2.19278]
[1776360937795,44.04,74144.12,0.1,0.01129,1e-05,2.18139]
[1776360942830,44.05,74148.85,0.1,0.01134,1e-05,2.18982]
[1776360943749,44.05,74148.85,0.1,0.01134,1e-05,2.18982]
[1776360945763,44.05,74157.44,0.1,0.01142,1e-05,2.20372]
[1776360950281,44.05,74133.39,0.1,0.01121,1e-05,2.1668]
[1776360953428,44.06,74133.68,0.1,0.01121,1e-05,2.16793]
[1776360954354,44.06,74136.04,0.1,0.01124,1e-05,2.17206]
[1776360954458,44.06,74155.26,0.1,0.01141,1e-05,2.20216]
[1776360955413,44.06,74155.26,0.1,0.01141,1e-05,2.20216]
[1776360955668,44.06,74168.08,0.1,0.01153,1e-05,2.22281]
[1776360957154,44.06,74170.88,0.1,0.01156,1e-05,2.22725]
[1776360962979,44.06,74172.84,0.1,0.01158,1e-05,2.23135]
[1776360966674,44.06,74149.95,0.1,0.01137,1e-05,2.1954]
[1776360972051,44.07,74133.6,0.1,0.01123,1e-05,2.17115]
[1776360975292,44.07,74126.02,0.1,0.01117,1e-05,2.15981]
[1776360975413,44.07,74126.02,0.1,0.01117,1e-05,2.15981]
[1776360976290,44.07,74122.56,0.1,0.01114,1e-05,2.15469]
[1776360980375,44.08,74112.05,0.1,0.01105,1e-05,2.13953]
[1776360982275,44.08,74121.07,0.1,0.01113,1e-05,2.15396]
[1776360983787,44.08,74138.37,0.1,0.01129,1e-05,2.18133]
[1776360989184,44.08,74157.99,0.1,0.01148,1e-05,2.21307]
[1776360994218,44.08,74162.64,0.1,0.01152,1e-05,2.21974]
[1776360997368,44.09,74140.46,0.1,0.01132,1e-05,2.18526]
[1776361003294,44.09,74139.92,0.1,0.01132,1e-05,2.18559]
[1776361008330,44.09,74144.7,0.1,0.01137,1e-05,2.19399]
[1776361011575,44.1,74148.38,0.1,0.0114,1e-05,2.2001]
[1776361017393,44.1,74153.63,0.1,0.01146,1e-05,2.20941]
[1776361022428,44.1,74162.88,0.1,0.01155,1e-05,2.22474]
[1776361027463,44.1,74151.03,0.1,0.01144,1e-05,2.20668]
[1776361032498,44.11,74142.01,0.1,0.01136,1e-05,2.19335]
[1776361037533,44.11,74140.19,0.1,0.01135,1e-05,2.19141]
[1776361042568,44.12,74139.64,0.1,0.01135,1e-05,2.19145]
[1776361047603,44.12,74128.14,0.1,0.01125,1e-05,2.17441]
[1776361052638,44.12,74126.63,0.1,0.01124,1e-05,2.17175]
[1776361057672,44.13,74127.68,0.1,0.01125,1e-05,2.17438]
[1776361060207,44.13,74127.79,0.1,0.01126,1e-05,2.17494]
[1776361062484,44.13,74157.35,0.1,0.01153,1e-05,2.2217]
[1776361066787,44.13,74172.01,0.1,0.01167,1e-05,2.24539]
[1776361067276,44.13,74175.38,0.1,0.0117,1e-05,2.25085]
[1776361067588,44.13,74175.38,0.1,0.0117,1e-05,2.25085]
[1776361068308,44.13,74165.41,0.1,0.01161,1e-05,2.23501]
[1776361069427,44.13,74156.05,0.1,0.01152,1e-05,2.22025]
[1776361074807,44.13,74154.46,0.1,0.01151,1e-05,2.21849]
[1776361079840,44.14,74163.95,0.1,0.0116,1e-05,2.23412]
[1776361083081,44.14,74158.99,0.1,0.01156,1e-05,2.22657]
[1776361085092,44.14,74132.77,0.1,0.01132,1e-05,2.18545]
[1776361089790,44.14,74124.25,0.1,0.01125,1e-05,2.17295]
[1776361094946,44.15,74128.0,0.1,0.01129,1e-05,2.18021]
[1776361095827,44.15,74128.0,0.1,0.01129,1e-05,2.18021]
[1776361096796,44.15,74128.0,0.1,0.01129,1e-05,2.18021]
[1776361099766,44.15,74129.66,0.1,0.01131,1e-05,2.18337]
[1776361100568,44.15,74130.95,0.1,0.01132,1e-05,2.18576]
[1776361106756,44.15,74139.83,0.1,0.01141,1e-05,2.2005]
[1776361112070,44.16,74132.82,0.1,0.01134,1e-05,2.18935]
[1776361117856,44.16,74138.45,0.1,0.0114,1e-05,2.19906]
[1776361119035,44.16,74134.72,0.1,0.01137,1e-05,2.19337]
[1776361119196,44.16,74134.72,0.1,0.01137,1e-05,2.19337]
[1776361120774,44.16,74140.89,0.1,0.01143,1e-05,2.20322]
[1776361121029,44.16,74143.48,0.1,0.01145,1e-05,2.20763]
[1776361126190,44.17,74141.46,0.1,0.01144,1e-05,2.20538]
[1776361130488,44.17,74141.04,0.1,0.01144,1e-05,2.20519]
[1776361136264,44.17,74140.76,0.1,0.01144,1e-05,2.20586]
[1776361138724,44.17,74140.8,0.1,0.01144,1e-05,2.20608]
[1776361139178,44.17,74141.06,0.1,0.01145,1e-05,2.20665]
[1776361139676,44.17,74141.06,0.1,0.01145,1e-05,2.20665]
[1776361139835,44.17,74141.06,0.1,0.01145,1e-05,2.20665]
[1776361139844,44.18,74164.27,0.1,0.01166,1e-05,2.24357]
[1776361140583,44.18,74185.19,0.1,0.01186,1e-05,2.27722]
[1776361140931,44.18,74185.19,0.1,0.01186,1e-05,2.27722]
[1776361141386,44.18,74185.19,0.1,0.01186,1e-05,2.27722]
[1776361147354,44.18,74191.09,0.1,0.01192,1e-05,2.28697]
[1776361152388,44.18,74193.97,0.1,0.01195,1e-05,2.2917]
[1776361155081,44.18,74197.19,0.1,0.01198,1e-05,2.29695]
[1776361156136,44.18,74194.8,0.1,0.01195,1e-05,2.29307]
[1776361159911,44.18,74199.04,0.1,0.01199,1e-05,2.29996]
[1776361160557,44.18,74199.04,0.1,0.01199,1e-05,2.29996]
[1776361162564,44.18,74196.74,0.1,0.01197,1e-05,2.29622]
[1776361168509,44.18,74196.75,0.1,0.01197,1e-05,2.29625]
[1776361171963,44.18,74197.25,0.1,0.01197,1e-05,2.29571]
[1776361171981,44.18,74197.25,0.1,0.01197,1e-05,2.29571]
[1776361174013,44.18,74185.11,0.1,0.01185,1e-05,2.2761]
[1776361179586,44.18,74172.04,0.1,0.01173,1e-05,2.25547]
[1776361184621,44.18,74183.07,0.1,0.01184,1e-05,2.27344]
[1776361189656,44.18,74188.02,0.1,0.01189,1e-05,2.28159]
[1776361194691,44.18,74192.19,0.1,0.01193,1e-05,2.28839]
[1776361198190,44.18,74194.48,0.1,0.01195,1e-05,2.29213]
[1776361198304,44.18,74194.48,0.1,0.01195,1e-05,2.29213]
[1776361199879,44.18,74207.19,0.1,0.01207,1e-05,2.31282]
[1776361200014,44.18,74216.93,0.1,0.01217,1e-05,2.32874]
[1776361202186,44.18,74220.46,0.1,0.0122,1e-05,2.33441]
[1776361205769,44.18,74242.92,0.1,0.01242,1e-05,2.37121]
[1776361209327,44.18,74240.06,0.1,0.01239,1e-05,2.36605]
[1776361214833,44.17,74249.43,0.1,0.01247,1e-05,2.38092]
[1776361215687,44.17,74249.43,0.1,0.01247,1e-05,2.38092]
[1776361217702,44.17,74269.45,0.1,0.01267,1e-05,2.41422]
[1776361222888,44.17,74284.85,0.1,0.01282,1e-05,2.43887]
[1776361227929,44.16,74283.5,0.1,0.0128,1e-05,2.43532]
[1776361232964,44.16,74298.03,0.1,0.01293,1e-05,2.45742]
[1776361238003,44.15,74302.42,0.1,0.01297,1e-05,2.46344]
[1776361243040,44.15,74298.49,0.1,0.01292,1e-05,2.45528]
[1776361248077,44.14,74301.02,0.1,0.01293,1e-05,2.4582]
[1776361253112,44.14,74305.92,0.1,0.01298,1e-05,2.46517]
[1776361258152,44.13,74302.67,0.1,0.01293,1e-05,2.45808]
[1776361263187,44.13,74300.9,0.1,0.01291,1e-05,2.45354]
[1776361268222,44.12,74291.81,0.1,0.0128,1e-05,2.43655]
[1776361273257,44.12,74288.12,0.1,0.01276,1e-05,2.4289]
[1776361278292,44.11,74284.38,0.1,0.01271,1e-05,2.42128]
[1776361283327,44.11,74282.33,0.1,0.01269,1e-05,2.41663]
[1776361288362,44.1,74285.83,0.1,0.01271,1e-05,2.42118]
[1776361293397,44.1,74290.97,0.1,0.01275,1e-05,2.42724]
[1776361295330,44.1,74290.75,0.1,0.01275,1e-05,2.42661]
[1776361300459,44.09,74292.33,0.1,0.01275,1e-05,2.42776]
[1776361305493,44.09,74285.66,0.1,0.01268,1e-05,2.41547]
[1776361310528,44.08,74285.96,0.1,0.01267,1e-05,2.41461]
[1776361315563,44.08,74285.31,0.1,0.01266,1e-05,2.4124]
[1776361320598,44.08,74286.22,0.1,0.01266,1e-05,2.41289]
[1776361321398,44.08,74286.22,0.1,0.01266,1e-05,2.41289]
[1776361326640,44.07,74284.56,0.1,0.01264,1e-05,2.40887]
[1776361331676,44.07,74285.31,0.1,0.01264,1e-05,2.40917]
[1776361336716,44.06,74299.62,0.1,0.01278,1e-05,2.43243]
[1776361341751,44.06,74299.68,0.1,0.01277,1e-05,2.43133]
[1776361346787,44.06,74304.01,0.1,0.01281,1e-05,2.43744]
[1776361348368,44.05,74304.05,0.1,0.01281,1e-05,2.43724]
[1776361351127,44.05,74323.23,0.1,0.013,1e-05,2.46931]
[1776361353615,44.05,74325.84,0.1,0.01301,1e-05,2.47171]
[1776361357270,44.04,74334.64,0.1,0.0131,1e-05,2.48561]
[1776361360526,44.04,74351.89,0.1,0.01327,1e-05,2.51455]
[1776361360609,44.04,74351.89,0.1,0.01327,1e-05,2.51455]
[1776361361529,44.04,74361.65,0.1,0.01337,1e-05,2.53127]
[1776361362142,44.04,74369.56,0.1,0.01345,1e-05,2.54479]
[1776361362283,44.04,74369.56,0.1,0.01345,1e-05,2.54479]
[1776361364238,44.04,74360.65,0.1,0.01335,1e-05,2.5282]
[1776361369957,44.03,74372.39,0.1,0.01346,1e-05,2.54639]
[1776361374992,44.02,74378.79,0.1,0.01352,1e-05,2.55543]
[1776361380029,44.01,74392.91,0.1,0.01365,1e-05,2.57823]
[1776361382161,44.01,74395.51,0.1,0.01367,1e-05,2.58186]
[1776361382784,44.01,74395.51,0.1,0.01367,1e-05,2.58186]
[1776361388140,44.0,74403.73,0.1,0.01375,1e-05,2.59397]
[1776361391410,43.99,74404.95,0.1,0.01375,1e-05,2.59402]
[1776361397171,43.98,74409.5,0.1,0.01378,1e-05,2.59897]
[1776361402206,43.97,74401.21,0.1,0.01367,1e-05,2.58142]
[1776361407241,43.96,74410.32,0.1,0.01375,1e-05,2.59514]
[1776361412278,43.95,74406.77,0.1,0.01369,1e-05,2.58465]
[1776361417313,43.94,74411.28,0.1,0.01372,1e-05,2.59012]
[1776361422348,43.93,74409.23,0.1,0.01368,1e-05,2.58385]
[1776361427383,43.93,74411.19,0.1,0.01369,1e-05,2.58479]
[1776361432418,43.92,74410.56,0.1,0.01367,1e-05,2.58109]
[1776361435248,43.91,74410.68,0.1,0.01366,1e-05,2.58029]
[1776361435438,43.91,74410.64,0.1,0.01366,1e-05,2.57971]
[1776361440474,43.92,74419.74,0.1,0.01377,1e-05,2.5988]
[1776361445509,43.93,74417.48,0.1,0.01377,1e-05,2.59735]
[1776361450544,43.94,74411.67,0.1,0.01372,1e-05,2.58958]
[1776361455579,43.95,74417.07,0.1,0.01379,1e-05,2.60205]
[1776361460615,43.96,74417.78,0.1,0.01382,1e-05,2.60652]
[1776361465652,43.97,74414.69,0.1,0.0138,1e-05,2.60358]
[1776361470687,43.98,74407.89,0.1,0.01375,1e-05,2.59407]
[1776361475721,43.99,74407.17,0.1,0.01375,1e-05,2.59405]
[1776361480756,44.0,74411.89,0.1,0.01382,1e-05,2.60527]
[1776361485792,44.01,74412.68,0.1,0.01384,1e-05,2.60934]
[1776361490827,44.01,74401.52,0.1,0.01374,1e-05,2.59195]
[1776361495862,44.02,74400.88,0.1,0.01375,1e-05,2.59352]
[1776361500896,44.03,74393.08,0.1,0.01368,1e-05,2.58224]
[1776361505932,44.04,74399.03,0.1,0.01376,1e-05,2.59558]
[1776361510967,44.05,74406.98,0.1,0.01386,1e-05,2.61242]
[1776361516002,44.06,74402.13,0.1,0.01382,1e-05,2.60611]
[1776361521046,44.07,74393.81,0.1,0.01375,1e-05,2.59369]
[1776361526081,44.08,74387.48,0.1,0.0137,1e-05,2.58495]
[1776361529417,44.08,74377.98,0.1,0.01361,1e-05,2.56958]
[1776361535053,44.09,74370.67,0.1,0.01354,1e-05,2.55795]
[1776361540179,44.1,74369.75,0.1,0.01355,1e-05,2.55976]
[1776361545214,44.11,74371.15,0.1,0.01358,1e-05,2.56506]
[1776361550249,44.12,74359.18,0.1,0.01347,1e-05,2.54667]
[1776361555284,44.13,74350.02,0.1,0.01339,1e-05,2.53359]
[1776361560319,44.15,74349.32,0.1,0.0134,1e-05,2.53546]
[1776361565365,44.16,74348.12,0.1,0.01341,1e-05,2.53651]
[1776361570400,44.17,74339.83,0.1,0.01334,1e-05,2.52516]
[1776361575435,44.18,74340.32,0.1,0.01337,1e-05,2.52924]
[1776361580474,44.19,74348.51,0.1,0.01347,1e-05,2.54674]
[1776361585508,44.2,74344.06,0.1,0.01344,1e-05,2.54204]
[1776361592558,44.22,74343.68,0.1,0.01346,1e-05,2.54425]
[1776361597592,44.23,74351.76,0.1,0.01356,1e-05,2.56155]
[1776361599653,44.23,74360.95,0.1,0.01367,1e-05,2.57904]
[1776361602000,44.23,74391.14,0.1,0.014,1e-05,2.63427]
[1776361608669,44.24,74399.58,0.1,0.01412,1e-05,2.65274]
[1776361613706,44.25,74406.77,0.1,0.01421,1e-05,2.66799]
[1776361617734,44.26,74425.73,0.1,0.01443,1e-05,2.70437]
[1776361622769,44.26,74426.39,0.1,0.01445,1e-05,2.70733]
[1776361627804,44.27,74425.26,0.1,0.01444,1e-05,2.70692]
[1776361632839,44.28,74412.41,0.1,0.01431,1e-05,2.68538]
[1776361637876,44.28,74408.69,0.1,0.01429,1e-05,2.68051]
[1776361642911,44.29,74409.04,0.1,0.0143,1e-05,2.68313]
[1776361647946,44.3,74414.79,0.1,0.01438,1e-05,2.69554]
[1776361652980,44.3,74413.28,0.1,0.01436,1e-05,2.69306]
[1776361658016,44.31,74414.75,0.1,0.01439,1e-05,2.69755]
[1776361663050,44.31,74418.93,0.1,0.01445,1e-05,2.70698]
[1776361668086,44.32,74422.32,0.1,0.0145,1e-05,2.71494]
[1776361673121,44.32,74424.68,0.1,0.01453,1e-05,2.72092]
[1776361680170,44.33,74425.88,0.1,0.01456,1e-05,2.72535]
[1776361685205,44.34,74422.4,0.1,0.01453,1e-05,2.7205]
[1776361690240,44.34,74421.7,0.1,0.01453,1e-05,2.72083]
[1776361695275,44.35,74413.87,0.1,0.01446,1e-05,2.70802]
[1776361700309,44.35,74412.59,0.1,0.01445,1e-05,2.70741]
[1776361706352,44.36,74411.57,0.1,0.01445,1e-05,2.70762]
[1776361711387,44.37,74408.08,0.1,0.01442,1e-05,2.7014]
[1776361716422,44.37,74409.2,0.1,0.01444,1e-05,2.70524]
[1776361721457,44.38,74408.93,0.1,0.01445,1e-05,2.70647]
[1776361726492,44.38,74410.23,0.1,0.01447,1e-05,2.71056]
[1776361731527,44.39,74408.47,0.1,0.01446,1e-05,2.70899]
[1776361736561,44.4,74411.63,0.1,0.01451,1e-05,2.71647]
[1776361741597,44.4,74410.46,0.1,0.01451,1e-05,2.71593]
[1776361746636,44.41,74417.09,0.1,0.01459,1e-05,2.72978]
[1776361751668,44.41,74414.31,0.1,0.01457,1e-05,2.72616]
[1776361756703,44.42,74413.02,0.1,0.01457,1e-05,2.72533]
[1776361761738,44.42,74411.66,0.1,0.01456,1e-05,2.72437]
[1776361767282,44.43,74411.34,0.1,0.01456,1e-05,2.72503]
[1776361772819,44.43,74424.7,0.1,0.01472,1e-05,2.75026]
[1776361777856,44.44,74429.19,0.1,0.01478,1e-05,2.75994]
[1776361782891,44.44,74428.93,0.1,0.01478,1e-05,2.76068]
[1776361787927,44.44,74437.7,0.1,0.01489,1e-05,2.77828]
[1776361794275,44.45,74445.72,0.1,0.01499,1e-05,2.79415]
[1776361800015,44.45,74458.23,0.1,0.01514,1e-05,2.81921]
[1776361805047,44.45,74456.32,0.1,0.01512,1e-05,2.81627]
[1776361810083,44.46,74446.53,0.1,0.01501,1e-05,2.79847]
[1776361815118,44.46,74431.84,0.1,0.01485,1e-05,2.77186]
[1776361820153,44.46,74425.81,0.1,0.01479,1e-05,2.76165]
[1776361825188,44.47,74420.17,0.1,0.01473,1e-05,2.75234]
[1776361830228,44.47,74416.11,0.1,0.0147,1e-05,2.74614]
[1776361835263,44.48,74421.14,0.1,0.01475,1e-05,2.75523]
[1776361840298,44.48,74417.03,0.1,0.01471,1e-05,2.74879]
[1776361845333,44.49,74413.13,0.1,0.01468,1e-05,2.74285]
[1776361850368,44.49,74416.0,0.1,0.01472,1e-05,2.74952]
[1776361855403,44.49,74416.89,0.1,0.01474,1e-05,2.7525]
[1776361860438,44.5,74415.38,0.1,0.01473,1e-05,2.75097]
[1776361865473,44.5,74409.81,0.1,0.01467,1e-05,2.74198]
[1776361870631,44.51,74406.9,0.1,0.01465,1e-05,2.73771]
[1776361880582,44.52,74398.08,0.1,0.01457,1e-05,2.72462]
[1776361884610,44.52,74375.98,0.1,0.01433,1e-05,2.68535]
[1776361889645,44.53,74366.21,0.1,0.01423,1e-05,2.66945]
[1776361894680,44.54,74355.29,0.1,0.01412,1e-05,2.65015]
[1776361899714,44.54,74358.88,0.1,0.01417,1e-05,2.65866]
[1776361904750,44.55,74358.82,0.1,0.01418,1e-05,2.6605]
[1776361909847,44.55,74360.41,0.1,0.01421,1e-05,2.66494]
[1776361915831,44.56,74344.18,0.1,0.01405,1e-05,2.63838]
[1776361920866,44.57,74353.25,0.1,0.01416,1e-05,2.65685]
[1776361925901,44.58,74346.17,0.1,0.01409,1e-05,2.64613]
[1776361930949,44.59,74342.63,0.1,0.01407,1e-05,2.64189]
[1776361935983,44.59,74330.85,0.1,0.01395,1e-05,2.62299]
[1776361941205,44.6,74328.18,0.1,0.01394,1e-05,2.62056]
[1776361945057,44.61,74367.06,0.1,0.01438,1e-05,2.6926]
[1776361950091,44.61,74360.86,0.1,0.01432,1e-05,2.6831]
[1776361955132,44.62,74374.26,0.1,0.01447,1e-05,2.70778]
[1776361960165,44.62,74371.38,0.1,0.01445,1e-05,2.70413]
[1776361965200,44.63,74383.78,0.1,0.0146,1e-05,2.72851]
[1776361967034,44.63,74396.31,0.1,0.01474,1e-05,2.7523]
[1776361969019,44.63,74398.23,0.1,0.01477,1e-05,2.75634]
[1776361974263,44.64,74399.2,0.1,0.01479,1e-05,2.75947]
[1776361979298,44.64,74383.62,0.1,0.01462,1e-05,2.7318]
[1776361984333,44.65,74380.01,0.1,0.01459,1e-05,2.72649]
[1776361989368,44.65,74376.91,0.1,0.01456,1e-05,2.72215]
[1776361994403,44.66,74379.77,0.1,0.0146,1e-05,2.72874]
[1776361999439,44.66,74376.41,0.1,0.01457,1e-05,2.72383]
[1776362004474,44.66,74376.39,0.1,0.01458,1e-05,2.72511]
[1776362010516,44.67,74374.61,0.1,0.01457,1e-05,2.72346]
[1776362015553,44.67,74369.75,0.1,0.01451,1e-05,2.71436]
[1776362020588,44.68,74369.14,0.1,0.01452,1e-05,2.71471]
[1776362025623,44.68,74371.11,0.1,0.01455,1e-05,2.71974]
[1776362030658,44.69,74356.68,0.1,0.0144,1e-05,2.69484]
[1776362035693,44.69,74358.13,0.1,0.01442,1e-05,2.69907]
[1776362040737,44.7,74364.23,0.1,0.0145,1e-05,2.7117]
[1776362045774,44.7,74363.44,0.1,0.0145,1e-05,2.71161]
[1776362050820,44.71,74357.21,0.1,0.01444,1e-05,2.70167]
[1776362055854,44.71,74337.9,0.1,0.01424,1e-05,2.66813]
[1776362060890,44.72,74327.04,0.1,0.01413,1e-05,2.65038]
[1776362065925,44.73,74326.94,0.1,0.01414,1e-05,2.65208]
[1776362070960,44.73,74322.41,0.1,0.0141,1e-05,2.64583]
[1776362075995,44.74,74324.64,0.1,0.01413,1e-05,2.65022]
[1776362081030,44.75,74330.17,0.1,0.0142,1e-05,2.66199]
[1776362086065,44.75,74343.09,0.1,0.01435,1e-05,2.68711]
[1776362091106,44.76,74335.36,0.1,0.01428,1e-05,2.6747]
[1776362096140,44.76,74335.24,0.1,0.01429,1e-05,2.67617]
[1776362101176,44.77,74335.72,0.1,0.0143,1e-05,2.6787]
[1776362106212,44.77,74344.42,0.1,0.01441,1e-05,2.69611]
[1776362111247,44.78,74332.69,0.1,0.01429,1e-05,2.67638]
[1776362116282,44.79,74334.52,0.1,0.01432,1e-05,2.68141]
[1776362119303,44.79,74316.0,0.1,0.01412,1e-05,2.649]
[1776362124338,44.8,74316.2,0.1,0.01414,1e-05,2.65122]
[1776362129382,44.8,74304.08,0.1,0.01402,1e-05,2.63136]
[1776362134417,44.81,74317.39,0.1,0.01417,1e-05,2.65598]
[1776362139453,44.82,74308.93,0.1,0.01409,1e-05,2.64256]
[1776362144488,44.82,74304.16,0.1,0.01405,1e-05,2.63594]
[1776362149523,44.83,74296.54,0.1,0.01398,1e-05,2.62425]
[1776362154563,44.84,74289.07,0.1,0.01391,1e-05,2.61301]
[1776362159604,44.84,74292.45,0.1,0.01396,1e-05,2.62107]
[1776362164637,44.85,74274.42,0.1,0.01378,1e-05,2.5912]
[1776362169672,44.86,74262.07,0.1,0.01366,1e-05,2.57189]
[1776362174710,44.87,74256.7,0.1,0.01362,1e-05,2.565]
[1776362179745,44.88,74258.81,0.1,0.01366,1e-05,2.57121]
[1776362184780,44.89,74262.55,0.1,0.01371,1e-05,2.58026]
[1776362189817,44.89,74270.46,0.1,0.01381,1e-05,2.5966]
[1776362194852,44.9,74262.92,0.1,0.01374,1e-05,2.58415]
[1776362199887,44.91,74257.12,0.1,0.01369,1e-05,2.5764]
[1776362205929,44.92,74258.86,0.1,0.01373,1e-05,2.58237]
[1776362210964,44.93,74253.18,0.1,0.01368,1e-05,2.57485]
[1776362215999,44.94,74261.8,0.1,0.01379,1e-05,2.59243]
[1776362221045,44.95,74259.45,0.1,0.01378,1e-05,2.59063]
[1776362222045,44.95,74277.89,0.1,0.01398,1e-05,2.62373]
[1776362227081,44.96,74276.37,0.1,0.01398,1e-05,2.6231]
[1776362232116,44.96,74285.07,0.1,0.01408,1e-05,2.64066]
[1776362237159,44.97,74288.3,0.1,0.01413,1e-05,2.64839]
[1776362242195,44.98,74281.8,0.1,0.01407,1e-05,2.63866]
[1776362245216,44.98,74262.29,0.1,0.01387,1e-05,2.60521]
[1776362250251,44.99,74255.14,0.1,0.01381,1e-05,2.59487]
[1776362255286,45.0,74257.37,0.1,0.01384,1e-05,2.59959]
[1776362260325,45.0,74283.55,0.1,0.01413,1e-05,2.64828]
[1776362265360,45.01,74284.44,0.1,0.01415,1e-05,2.65168]
[1776362270396,45.02,74280.88,0.1,0.01412,1e-05,2.64712]
[1776362275432,45.02,74282.76,0.1,0.01416,1e-05,2.65234]
[1776362280466,45.03,74283.89,0.1,0.01418,1e-05,2.65618]
[1776362285500,45.04,74274.71,0.1,0.01409,1e-05,2.64157]
[1776362290536,45.04,74275.75,0.1,0.01411,1e-05,2.64533]
[1776362296578,45.05,74277.98,0.1,0.01415,1e-05,2.65155]
[1776362299599,45.05,74258.35,0.1,0.01395,1e-05,2.6177]
[1776362304634,45.06,74249.68,0.1,0.01387,1e-05,2.60494]
[1776362309669,45.07,74244.18,0.1,0.01383,1e-05,2.59748]
[1776362314704,45.08,74240.49,0.1,0.01379,1e-05,2.59176]
[1776362316936,45.08,74235.6,0.1,0.01374,1e-05,2.58364]
[1776362317013,45.08,74230.79,0.1,0.0137,1e-05,2.57569]
[1776362322760,45.07,74217.19,0.1,0.01353,1e-05,2.54882]
[1776362328198,45.06,74213.75,0.1,0.01348,1e-05,2.54028]
[1776362333841,45.05,74215.66,0.1,0.01348,1e-05,2.54058]
[1776362338876,45.04,74227.93,0.1,0.01359,1e-05,2.55927]
[1776362340260,45.04,74225.49,0.1,0.01357,1e-05,2.55449]
[1776362344803,45.03,74245.08,0.1,0.01376,1e-05,2.58652]
[1776362347797,45.03,74260.45,0.1,0.01391,1e-05,2.61179]
[1776362352979,45.01,74274.72,0.1,0.01404,1e-05,2.63318]
[1776362356096,45.01,74284.21,0.1,0.01414,1e-05,2.64875]
[1776362362044,44.99,74291.28,0.1,0.01418,1e-05,2.65643]
[1776362367079,44.98,74299.95,0.1,0.01425,1e-05,2.66846]
[1776362368555,44.97,74300.9,0.1,0.01426,1e-05,2.66943]
[1776362371817,44.97,74324.39,0.1,0.0145,1e-05,2.70814]
[1776362379164,44.94,74317.59,0.1,0.01438,1e-05,2.68941]
[1776362380889,44.94,74317.43,0.1,0.01437,1e-05,2.68835]
[1776362386213,44.93,74335.82,0.1,0.01455,1e-05,2.71711]
[1776362391249,44.91,74349.65,0.1,0.01468,1e-05,2.73823]
[1776362395936,44.9,74348.47,0.1,0.01465,1e-05,2.73351]
[1776362401321,44.88,74356.09,0.1,0.0147,1e-05,2.7415]
[1776362406356,44.87,74357.93,0.1,0.01469,1e-05,2.74056]
[1776362411707,44.86,74355.36,0.1,0.01464,1e-05,2.73239]
[1776362412451,44.85,74355.56,0.1,0.01463,1e-05,2.73106]
[1776362413774,44.85,74370.23,0.1,0.01479,1e-05,2.75724]
[1776362414533,44.84,74375.57,0.1,0.01485,1e-05,2.76622]
[1776362415274,44.84,74375.57,0.1,0.01485,1e-05,2.76622]
[1776362418022,44.84,74379.08,0.1,0.01488,1e-05,2.77093]
[1776362418461,44.83,74382.75,0.1,0.01491,1e-05,2.77591]
[1776362421018,44.83,74386.65,0.1,0.01494,1e-05,2.78223]
[1776362426499,44.81,74384.55,0.1,0.01488,1e-05,2.77182]
[1776362430529,44.8,74362.76,0.1,0.01461,1e-05,2.72801]
[1776362435564,44.78,74362.21,0.1,0.01457,1e-05,2.72142]
[1776362438282,44.78,74370.71,0.1,0.01466,1e-05,2.73625]
[1776362440085,44.77,74380.86,0.1,0.01477,1e-05,2.75333]
[1776362445641,44.75,74383.97,0.1,0.01476,1e-05,2.75302]
[1776362446511,44.75,74383.97,0.1,0.01476,1e-05,2.75302]
[1776362446573,44.75,74383.97,0.1,0.01476,1e-05,2.75302]
[1776362446729,44.75,74383.97,0.1,0.01476,1e-05,2.75302]
[1776362446873,44.75,74383.97,0.1,0.01476,1e-05,2.75302]
[1776362447006,44.75,74383.97,0.1,0.01476,1e-05,2.75302]
[1776362447290,44.75,74393.06,0.1,0.01486,1e-05,2.76904]
[1776362447857,44.75,74393.06,0.1,0.01486,1e-05,2.76904]
[1776362448122,44.75,74424.06,0.1,0.01521,1e-05,2.82636]
[1776362450225,44.75,74431.07,0.1,0.0153,1e-05,2.84054]
[1776362455269,44.75,74414.59,0.1,0.01512,1e-05,2.81041]
[1776362457367,44.76,74440.98,0.1,0.01543,1e-05,2.86097]
[1776362459329,44.76,74444.15,0.1,0.01546,1e-05,2.86702]
[1776362460443,44.76,74443.74,0.1,0.01546,1e-05,2.86696]
[1776362462786,44.76,74444.11,0.1,0.01547,1e-05,2.8677]
[1776362463836,44.76,74483.55,0.1,0.01594,1e-05,2.94462]
[1776362465323,44.76,74512.05,0.1,0.01629,1e-05,3.00129]
[1776362467883,44.77,74489.68,0.1,0.01603,1e-05,2.95853]
[1776362470906,44.77,74509.25,0.1,0.01628,1e-05,2.99845]
[1776362475353,44.77,74491.71,0.1,0.01607,1e-05,2.96511]
[1776362476601,44.78,74483.04,0.1,0.01597,1e-05,2.94892]
[1776362480385,44.78,74488.77,0.1,0.01605,1e-05,2.96111]
[1776362481460,44.78,74464.54,0.1,0.01576,1e-05,2.91485]
[1776362483194,44.78,74462.87,0.1,0.01574,1e-05,2.9121]
[1776362483392,44.78,74462.87,0.1,0.01574,1e-05,2.9121]
[1776362485023,44.79,74485.09,0.1,0.01602,1e-05,2.95695]
[1776362490062,44.8,74489.18,0.1,0.01608,1e-05,2.96729]
[1776362491620,44.8,74487.75,0.1,0.01606,1e-05,2.96331]
[1776362491664,44.8,74487.75,0.1,0.01606,1e-05,2.96331]
[1776362493650,44.8,74473.3,0.1,0.01589,1e-05,2.93605]
[1776362499087,44.8,74462.98,0.1,0.01577,1e-05,2.91574]
[1776362502425,44.8,74462.51,0.1,0.01577,1e-05,2.91583]
[1776362504236,44.81,74464.25,0.1,0.01579,1e-05,2.91967]
[1776362505065,44.81,74462.37,0.1,0.01577,1e-05,2.91596]
[1776362507189,44.81,74434.74,0.1,0.01544,1e-05,2.86332]
[1776362509826,44.81,74437.2,0.1,0.01547,1e-05,2.86808]
[1776362513096,44.81,74445.95,0.1,0.01559,1e-05,2.88667]
[1776362514124,44.82,74446.87,0.1,0.0156,1e-05,2.88902]
[1776362514992,44.82,74443.33,0.1,0.01556,1e-05,2.88221]
[1776362520290,44.82,74433.41,0.1,0.01545,1e-05,2.86391]
[1776362523316,44.82,74452.66,0.1,0.01568,1e-05,2.90093]
[1776362528351,44.82,74447.1,0.1,0.01561,1e-05,2.8901]
[1776362533387,44.82,74455.54,0.1,0.01571,1e-05,2.90629]
[1776362538421,44.82,74461.18,0.1,0.01578,1e-05,2.91699]
[1776362541131,44.82,74470.84,0.1,0.01589,1e-05,2.93563]
[1776362543626,44.82,74477.82,0.1,0.01598,1e-05,2.95015]
[1776362544389,44.82,74477.82,0.1,0.01598,1e-05,2.95015]
[1776362547084,44.82,74478.18,0.1,0.01599,1e-05,2.95174]
[1776362547980,44.82,74478.21,0.1,0.01599,1e-05,2.95229]
[1776362553527,44.83,74492.16,0.1,0.01617,1e-05,2.98014]
[1776362554174,44.83,74492.16,0.1,0.01617,1e-05,2.98014]
[1776362554984,44.83,74490.24,0.1,0.01615,1e-05,2.97681]
[1776362560580,44.84,74520.03,0.1,0.01653,1e-05,3.03769]
[1776362565615,44.84,74539.03,0.1,0.01677,1e-05,3.07753]
[1776362570650,44.85,74536.09,0.1,0.01675,1e-05,3.07299]
[1776362575686,44.85,74522.98,0.1,0.01659,1e-05,3.04816]
[1776362579223,44.85,74507.97,0.1,0.01641,1e-05,3.01893]
[1776362581128,44.86,74506.55,0.1,0.0164,1e-05,3.01688]
[1776362582787,44.86,74497.63,0.1,0.01629,1e-05,2.99881]
[1776362583898,44.86,74500.57,0.1,0.01632,1e-05,3.00505]
[1776362585744,44.86,74496.2,0.1,0.01627,1e-05,2.99663]
[1776362588334,44.86,74494.4,0.1,0.01625,1e-05,2.99332]
[1776362593542,44.86,74498.91,0.1,0.01631,1e-05,3.00315]
[1776362595761,44.86,74475.27,0.1,0.01603,1e-05,2.95739]
[1776362596117,44.86,74475.27,0.1,0.01603,1e-05,2.95739]
[1776362600241,44.87,74467.7,0.1,0.01595,1e-05,2.94391]
[1776362602081,44.87,74464.11,0.1,0.01591,1e-05,2.93743]
[1776362603055,44.87,74461.21,0.1,0.01587,1e-05,2.93172]
[1776362608919,44.87,74444.27,0.1,0.01567,1e-05,2.89927]
[1776362612545,44.87,74439.96,0.1,0.01562,1e-05,2.89095]
[1776362618001,44.88,74439.78,0.1,0.01563,1e-05,2.89194]
[1776362623035,44.89,74440.35,0.1,0.01565,1e-05,2.89591]
[1776362628081,44.9,74439.4,0.1,0.01565,1e-05,2.89638]
[1776362629378,44.9,74409.08,0.1,0.01531,1e-05,2.84022]
[1776362630303,44.9,74409.08,0.1,0.01531,1e-05,2.84022]
[1776362631084,44.9,74397.49,0.1,0.01518,1e-05,2.819]
[1776362636913,44.91,74382.11,0.1,0.015,1e-05,2.79073]
[1776362639138,44.91,74384.75,0.1,0.01504,1e-05,2.79598]
[1776362640221,44.91,74383.99,0.1,0.01503,1e-05,2.7947]
[1776362646204,44.91,74383.93,0.1,0.01504,1e-05,2.79569]
[1776362651239,44.91,74384.08,0.1,0.01504,1e-05,2.79672]
[1776362656274,44.92,74393.09,0.1,0.01515,1e-05,2.81449]
[1776362657868,44.92,74398.02,0.1,0.01521,1e-05,2.82389]
[1776362657920,44.92,74398.02,0.1,0.01521,1e-05,2.82389]
[1776362663323,44.93,74405.68,0.1,0.01532,1e-05,2.84239]
[1776362668358,44.94,74412.12,0.1,0.01542,1e-05,2.85788]
[1776362672042,44.95,74410.31,0.1,0.0154,1e-05,2.85472]
[1776362675330,44.95,74407.58,0.1,0.01537,1e-05,2.84969]
[1776362680442,44.96,74414.59,0.1,0.01547,1e-05,2.86613]
[1776362681708,44.96,74414.59,0.1,0.01547,1e-05,2.86613]
[1776362684285,44.96,74406.05,0.1,0.01538,1e-05,2.85058]
[1776362687187,44.97,74401.25,0.1,0.01533,1e-05,2.84281]
[1776362688421,44.97,74398.4,0.1,0.0153,1e-05,2.83807]
[1776362692433,44.97,74399.0,0.1,0.01531,1e-05,2.83947]
[1776362693354,44.97,74398.7,0.1,0.0153,1e-05,2.83896]
[1776362695556,44.97,74376.2,0.1,0.01505,1e-05,2.79689]
[1776362700591,44.97,74373.05,0.1,0.01501,1e-05,2.7917]
[1776362703614,44.97,74393.01,0.1,0.01525,1e-05,2.82954]
[1776362704504,44.97,74393.01,0.1,0.01525,1e-05,2.82954]
[1776362706233,44.97,74394.19,0.1,0.01526,1e-05,2.83192]
[1776362711673,44.98,74386.79,0.1,0.01518,1e-05,2.81859]
[1776362712971,44.98,74390.46,0.1,0.01522,1e-05,2.8256]
[1776362714069,44.98,74400.67,0.1,0.01534,1e-05,2.84497]
[1776362719729,44.99,74410.85,0.1,0.01548,1e-05,2.86801]
[1776362724768,45.0,74404.06,0.1,0.01542,1e-05,2.85812]
[1776362725089,45.0,74404.06,0.1,0.01542,1e-05,2.85812]
[1776362729147,45.0,74409.35,0.1,0.01549,1e-05,2.86826]
[1776362731046,45.0,74407.2,0.1,0.01547,1e-05,2.86478]
[1776362732626,45.0,74406.56,0.1,0.01545,1e-05,2.86257]
[1776362733179,45.0,74403.7,0.1,0.01542,1e-05,2.85718]
[1776362733876,45.0,74402.5,0.1,0.01541,1e-05,2.8549]
[1776362736899,45.01,74398.82,0.1,0.01537,1e-05,2.84979]
[1776362737726,45.01,74398.82,0.1,0.01537,1e-05,2.84979]
[1776362740142,45.01,74401.22,0.1,0.01541,1e-05,2.85561]
[1776362742285,45.02,74399.58,0.1,0.0154,1e-05,2.85314]
[1776362748115,45.02,74389.61,0.1,0.01528,1e-05,2.83458]
[1776362749786,45.02,74388.25,0.1,0.01527,1e-05,2.83207]
[1776362750174,45.02,74387.99,0.1,0.01526,1e-05,2.83164]
[1776362756168,45.02,74399.57,0.1,0.0154,1e-05,2.85381]
[1776362762034,45.03,74423.87,0.1,0.01571,1e-05,2.90374]
[1776362767069,45.04,74434.91,0.1,0.01586,1e-05,2.92754]
[1776362772103,45.05,74437.63,0.1,0.0159,1e-05,2.93518]
[1776362777139,45.05,74434.54,0.1,0.01588,1e-05,2.93156]
[1776362782174,45.06,74431.8,0.1,0.01586,1e-05,2.92866]
[1776362787210,45.07,74442.48,0.1,0.01601,1e-05,2.95166]
[1776362792245,45.08,74444.49,0.1,0.01604,1e-05,2.9561]
[1776362797281,45.08,74437.15,0.1,0.01596,1e-05,2.94398]
[1776362802317,45.09,74436.32,0.1,0.01596,1e-05,2.94459]
[1776362808359,45.1,74435.84,0.1,0.01598,1e-05,2.94629]
[1776362814234,45.1,74435.56,0.1,0.01598,1e-05,2.94662]
[1776362816415,45.11,74409.94,0.1,0.01569,1e-05,2.89981]
[1776362820143,45.12,74404.54,0.1,0.01564,1e-05,2.89149]
[1776362821273,45.12,74398.96,0.1,0.01557,1e-05,2.88084]
[1776362821672,45.12,74398.96,0.1,0.01557,1e-05,2.88084]
[1776362830701,45.12,74399.35,0.1,0.01557,1e-05,2.88111]
[1776362831050,45.11,74402.68,0.1,0.01561,1e-05,2.88742]
[1776362831518,45.11,74402.68,0.1,0.01561,1e-05,2.88742]
[1776362834543,45.12,74423.73,0.1,0.01587,1e-05,2.92933]
[1776362839578,45.13,74430.67,0.1,0.01597,1e-05,2.94507]
[1776362844614,45.13,74430.43,0.1,0.01598,1e-05,2.94684]
[1776362849648,45.14,74432.0,0.1,0.01601,1e-05,2.95207]
[1776362854404,45.15,74421.04,0.1,0.01588,1e-05,2.93097]
[1776362855094,45.15,74407.98,0.1,0.01573,1e-05,2.9063]
[1776362860202,45.15,74400.59,0.1,0.01564,1e-05,2.89185]
[1776362862578,45.15,74403.56,0.1,0.01568,1e-05,2.89743]
[1776362863384,45.15,74401.41,0.1,0.01565,1e-05,2.89326]
[1776362864221,45.15,74399.95,0.1,0.01563,1e-05,2.89041]
[1776362867946,45.15,74397.31,0.1,0.0156,1e-05,2.8852]
[1776362868835,45.15,74397.31,0.1,0.0156,1e-05,2.8852]
[1776362873828,45.15,74363.88,0.1,0.01521,1e-05,2.82197]
[1776362878863,45.15,74357.19,0.1,0.01514,1e-05,2.80985]
[1776362881888,45.15,74336.0,0.1,0.0149,1e-05,2.77075]
[1776362886926,45.15,74313.88,0.1,0.01465,1e-05,2.73103]
[1776362891962,45.16,74308.0,0.1,0.0146,1e-05,2.72141]
[1776362897000,45.16,74300.79,0.1,0.01452,1e-05,2.70954]
[1776362902036,45.16,74304.12,0.1,0.01457,1e-05,2.71686]
[1776362907071,45.17,74316.9,0.1,0.01472,1e-05,2.74128]
[1776362912106,45.17,74320.83,0.1,0.01476,1e-05,2.74796]
[1776362917142,45.18,74328.94,0.1,0.01486,1e-05,2.76388]
[1776362922179,45.18,74333.8,0.1,0.01492,1e-05,2.77368]
[1776362927214,45.18,74343.58,0.1,0.01503,1e-05,2.79249]
[1776362932250,45.18,74343.02,0.1,0.01503,1e-05,2.79207]
[1776362933686,45.18,74343.02,0.1,0.01503,1e-05,2.79207]
[1776362934369,45.18,74344.05,0.1,0.01504,1e-05,2.79421]
[1776362940306,45.19,74346.29,0.1,0.01507,1e-05,2.79901]
[1776362945349,45.19,74344.81,0.1,0.01506,1e-05,2.79675]
[1776362950384,45.19,74343.82,0.1,0.01505,1e-05,2.79544]
[1776362956038,45.19,74325.62,0.1,0.01485,1e-05,2.76219]
[1776362965489,45.2,74317.7,0.1,0.01477,1e-05,2.74947]
[1776362970524,45.2,74309.68,0.1,0.01469,1e-05,2.73572]
[1776362975564,45.2,74302.58,0.1,0.01461,1e-05,2.72237]
[1776362980600,45.21,74289.83,0.1,0.01447,1e-05,2.70042]
[1776362985649,45.21,74270.43,0.1,0.01427,1e-05,2.6669]
[1776362989578,45.22,74264.53,0.1,0.01421,1e-05,2.65766]
[1776362989617,45.22,74264.53,0.1,0.01421,1e-05,2.65766]
[1776362989678,45.22,74263.19,0.1,0.0142,1e-05,2.65527]
[1776362990684,45.22,74263.19,0.1,0.0142,1e-05,2.65527]
[1776362996091,45.2,74255.05,0.1,0.01409,1e-05,2.63688]
[1776362997311,45.2,74256.74,0.1,0.0141,1e-05,2.6392]
[1776363000968,45.19,74259.15,0.1,0.01411,1e-05,2.64139]
[1776363002541,45.19,74276.0,0.1,0.01429,1e-05,2.67081]
[1776363002601,45.19,74276.0,0.1,0.01429,1e-05,2.67081]
[1776363007808,45.17,74293.86,0.1,0.01445,1e-05,2.69764]
[1776363011435,45.17,74293.95,0.1,0.01444,1e-05,2.69541]
[1776363016883,45.15,74295.82,0.1,0.01443,1e-05,2.69385]
[1776363018638,45.15,74294.33,0.1,0.01441,1e-05,2.69037]
[1776363021108,45.14,74293.16,0.1,0.01439,1e-05,2.6867]
[1776363025948,45.12,74270.37,0.1,0.01411,1e-05,2.64146]
[1776363030983,45.11,74271.17,0.1,0.0141,1e-05,2.6394]
[1776363036018,45.1,74276.82,0.1,0.01413,1e-05,2.64448]
[1776363041058,45.09,74278.57,0.1,0.01413,1e-05,2.64412]
[1776363044044,45.08,74274.7,0.1,0.01408,1e-05,2.63582]
[1776363045123,45.08,74271.88,0.1,0.01404,1e-05,2.63012]
[1776363050123,45.07,74272.25,0.1,0.01402,1e-05,2.62678]
[1776363055174,45.06,74273.71,0.1,0.01402,1e-05,2.62603]
[1776363060550,45.05,74287.35,0.1,0.01415,1e-05,2.64762]
[1776363060995,45.05,74287.35,0.1,0.01415,1e-05,2.64762]
[1776363062289,45.04,74302.58,0.1,0.0143,1e-05,2.67356]
[1776363062578,45.04,74302.58,0.1,0.0143,1e-05,2.67356]
[1776363063132,45.04,74302.58,0.1,0.0143,1e-05,2.67356]
[1776363063891,45.04,74306.29,0.1,0.01434,1e-05,2.6795]
[1776363069274,45.02,74323.91,0.1,0.0145,1e-05,2.706]
[1776363074309,45.01,74318.94,0.1,0.01442,1e-05,2.69289]
[1776363079346,44.99,74313.9,0.1,0.01434,1e-05,2.67988]
[1776363084380,44.98,74315.6,0.1,0.01434,1e-05,2.67916]
[1776363089420,44.97,74313.57,0.1,0.01429,1e-05,2.67175]
[1776363094455,44.95,74314.8,0.1,0.01427,1e-05,2.66875]
[1776363099490,44.94,74334.62,0.1,0.01447,1e-05,2.70093]
[1776363102133,44.94,74335.55,0.1,0.01447,1e-05,2.70183]
[1776363102795,44.94,74339.4,0.1,0.01451,1e-05,2.70806]
[1776363104538,44.93,74358.99,0.1,0.01472,1e-05,2.74146]
[1776363104557,44.93,74358.99,0.1,0.01472,1e-05,2.74146]
[1776363104609,44.93,74358.99,0.1,0.01472,1e-05,2.74146]
[1776363106574,44.92,74344.67,0.1,0.01455,1e-05,2.71431]
[1776363112581,44.91,74348.6,0.1,0.01456,1e-05,2.71592]
[1776363117615,44.89,74359.27,0.1,0.01465,1e-05,2.73142]
[1776363121089,44.89,74370.62,0.1,0.01477,1e-05,2.75069]
[1776363121283,44.88,74378.55,0.1,0.01485,1e-05,2.76364]
[1776363121551,44.88,74378.55,0.1,0.01485,1e-05,2.76364]
[1776363122611,44.88,74392.6,0.1,0.01501,1e-05,2.78981]
[1776363123447,44.88,74395.64,0.1,0.01504,1e-05,2.79518]
[1776363123579,44.88,74395.64,0.1,0.01504,1e-05,2.79518]
[1776363128702,44.86,74400.89,0.1,0.01507,1e-05,2.79988]
[1776363133737,44.85,74405.72,0.1,0.0151,1e-05,2.80415]
[1776363135771,44.84,74405.28,0.1,0.01509,1e-05,2.80237]
[1776363138567,44.83,74413.56,0.1,0.01516,1e-05,2.81506]
[1776363139588,44.83,74412.4,0.1,0.01514,1e-05,2.8119]
[1776363144183,44.82,74412.05,0.1,0.01511,1e-05,2.80698]
[1776363154886,44.78,74413.04,0.1,0.01504,1e-05,2.79582]
[1776363159920,44.76,74413.08,0.1,0.01502,1e-05,2.79122]
[1776363164369,44.75,74412.8,0.1,0.01499,1e-05,2.78699]
[1776363170188,44.73,74408.92,0.1,0.01492,1e-05,2.77516]
[1776363173748,44.73,74421.21,0.1,0.01504,1e-05,2.79548]
[1776363174066,44.73,74421.21,0.1,0.01504,1e-05,2.79548]
[1776363178957,44.71,74434.51,0.1,0.01517,1e-05,2.81719]
[1776363184103,44.7,74428.72,0.1,0.01507,1e-05,2.80113]
[1776363186120,44.69,74417.49,0.1,0.01494,1e-05,2.77912]
[1776363192159,44.67,74409.69,0.1,0.01481,1e-05,2.7584]
[1776363197195,44.66,74401.09,0.1,0.01469,1e-05,2.73831]
[1776363202229,44.65,74402.28,0.1,0.01468,1e-05,2.73643]
[1776363206258,44.63,74382.7,0.1,0.01444,1e-05,2.6972]
[1776363211295,44.62,74381.79,0.1,0.0144,1e-05,2.69034]
[1776363213372,44.62,74381.55,0.1,0.01439,1e-05,2.68918]
[1776363216489,44.61,74381.53,0.1,0.01437,1e-05,2.68628]
[1776363222372,44.6,74381.72,0.1,0.01435,1e-05,2.68236]
[1776363227409,44.58,74382.11,0.1,0.01433,1e-05,2.67958]
[1776363232668,44.57,74381.92,0.1,0.01431,1e-05,2.67646]
[1776363233006,44.57,74381.92,0.1,0.01431,1e-05,2.67646]
[1776363233768,44.57,74384.46,0.1,0.01433,1e-05,2.67971]
[1776363235170,44.57,74393.59,0.1,0.01443,1e-05,2.6964]
[1776363240211,44.56,74401.09,0.1,0.0145,1e-05,2.7082]
[1776363241027,44.56,74401.42,0.1,0.0145,1e-05,2.70846]
[1776363241770,44.56,74396.41,0.1,0.01444,1e-05,2.69852]
[1776363243388,44.56,74396.61,0.1,0.01444,1e-05,2.69816]
[1776363250571,44.55,74401.65,0.1,0.01449,1e-05,2.70545]
[1776363255606,44.55,74409.77,0.1,0.01457,1e-05,2.7195]
[1776363260641,44.54,74413.29,0.1,0.0146,1e-05,2.72493]
[1776363265676,44.54,74416.44,0.1,0.01463,1e-05,2.72966]
[1776363270977,44.54,74417.42,0.1,0.01464,1e-05,2.73059]
[1776363271973,44.54,74417.15,0.1,0.01462,1e-05,2.7281]
[1776363277760,44.53,74412.19,0.1,0.01456,1e-05,2.71708]
[1776363278981,44.53,74412.19,0.1,0.01456,1e-05,2.71708]
[1776363281877,44.53,74407.35,0.1,0.0145,1e-05,2.70702]
[1776363287832,44.52,74417.19,0.1,0.01459,1e-05,2.72278]
[1776363290916,44.52,74422.65,0.1,0.01465,1e-05,2.73248]
[1776363296895,44.51,74425.92,0.1,0.01468,1e-05,2.73697]
[1776363301930,44.51,74425.33,0.1,0.01466,1e-05,2.73477]
[1776363306973,44.5,74429.8,0.1,0.01471,1e-05,2.74191]
[1776363312009,44.5,74428.09,0.1,0.01468,1e-05,2.73728]
[1776363315338,44.5,74426.2,0.1,0.01465,1e-05,2.73331]
[1776363316224,44.5,74426.09,0.1,0.01465,1e-05,2.73287]
[1776363317797,44.49,74447.96,0.1,0.0149,1e-05,2.77316]
[1776363318640,44.49,74446.81,0.1,0.01488,1e-05,2.7707]
[1776363321981,44.49,74446.58,0.1,0.01487,1e-05,2.76938]
[1776363322296,44.49,74446.58,0.1,0.01487,1e-05,2.76938]
[1776363322306,44.49,74453.5,0.1,0.01495,1e-05,2.78208]
[1776363328093,44.5,74453.9,0.1,0.01498,1e-05,2.78661]
[1776363329206,44.5,74451.63,0.1,0.01496,1e-05,2.78312]
[1776363333176,44.51,74459.01,0.1,0.01505,1e-05,2.79685]
[1776363333946,44.51,74463.74,0.1,0.0151,1e-05,2.80597]
[1776363335117,44.51,74459.14,0.1,0.01505,1e-05,2.79802]
[1776363335937,44.51,74450.03,0.1,0.01495,1e-05,2.78104]
[1776363339687,44.52,74430.73,0.1,0.01474,1e-05,2.7465]
[1776363344124,44.52,74412.0,0.1,0.01453,1e-05,2.71296]
[1776363348240,44.53,74424.54,0.1,0.01468,1e-05,2.73739]
[1776363350317,44.53,74454.18,0.1,0.01503,1e-05,2.79476]
[1776363355353,44.54,74463.88,0.1,0.01517,1e-05,2.81684]
[1776363360388,44.56,74452.5,0.1,0.01506,1e-05,2.79897]
[1776363362333,44.56,74449.8,0.1,0.01503,1e-05,2.79464]
[1776363366849,44.56,74439.17,0.1,0.01492,1e-05,2.77625]
[1776363372472,44.58,74439.1,0.1,0.01495,1e-05,2.78086]
[1776363375232,44.59,74439.08,0.1,0.01496,1e-05,2.7824]
[1776363380528,44.59,74439.79,0.1,0.01498,1e-05,2.78548]
[1776363385563,44.59,74432.39,0.1,0.0149,1e-05,2.77261]
[1776363389930,44.6,74432.35,0.1,0.0149,1e-05,2.77315]
[1776363389958,44.6,74432.35,0.1,0.0149,1e-05,2.77315]
[1776363393388,44.6,74420.49,0.1,0.01477,1e-05,2.75068]
[1776363394626,44.61,74439.35,0.1,0.01499,1e-05,2.78722]
[1776363398654,44.62,74457.74,0.1,0.01522,1e-05,2.82491]
[1776363403689,44.63,74455.36,0.1,0.01522,1e-05,2.82393]
[1776363406976,44.63,74454.66,0.1,0.01522,1e-05,2.82401]
[1776363407835,44.63,74454.11,0.1,0.01522,1e-05,2.82367]
[1776363409315,44.64,74452.78,0.1,0.01521,1e-05,2.82185]
[1776363410310,44.64,74452.7,0.1,0.01521,1e-05,2.82311]
[1776363414820,44.65,74453.34,0.1,0.01523,1e-05,2.82653]
[1776363417188,44.65,74457.69,0.1,0.01529,1e-05,2.8356]
[1776363419245,44.65,74455.07,0.1,0.01526,1e-05,2.8308]
[1776363420812,44.66,74435.12,0.1,0.01504,1e-05,2.79459]
[1776363425847,44.66,74433.36,0.1,0.01502,1e-05,2.79208]
[1776363427675,44.66,74432.33,0.1,0.01501,1e-05,2.7903]
[1776363432212,44.67,74426.23,0.1,0.01496,1e-05,2.78127]
[1776363433514,44.67,74426.62,0.1,0.01497,1e-05,2.78351]
[1776363438937,44.69,74425.47,0.1,0.01498,1e-05,2.78524]
[1776363443871,44.7,74419.61,0.1,0.01493,1e-05,2.77727]
[1776363449090,44.7,74413.91,0.1,0.01488,1e-05,2.76821]
[1776363451710,44.7,74409.19,0.1,0.01482,1e-05,2.75904]
[1776363457074,44.71,74407.3,0.1,0.01481,1e-05,2.7574]
[1776363461936,44.71,74411.75,0.1,0.01487,1e-05,2.76657]
[1776363467145,44.73,74416.21,0.1,0.01495,1e-05,2.779]
[1776363472180,44.74,74415.91,0.1,0.01497,1e-05,2.78225]
[1776363477215,44.76,74413.81,0.1,0.01497,1e-05,2.78288]
[1776363480233,44.76,74404.39,0.1,0.01487,1e-05,2.76683]
[1776363485271,44.77,74388.1,0.1,0.0147,1e-05,2.73857]
[1776363486176,44.77,74388.1,0.1,0.0147,1e-05,2.73857]
[1776363487133,44.77,74387.57,0.1,0.0147,1e-05,2.73784]
[1776363487833,44.77,74389.8,0.1,0.01472,1e-05,2.74221]
[1776363491931,44.78,74412.45,0.1,0.015,1e-05,2.78749]
[1776363495149,44.79,74435.84,0.1,0.01529,1e-05,2.8337]
[1776363500404,44.8,74438.49,0.1,0.01534,1e-05,2.84205]
[1776363502395,44.8,74465.47,0.1,0.01566,1e-05,2.895]
[1776363507430,44.81,74461.52,0.1,0.01564,1e-05,2.8908]
[1776363512466,44.82,74467.88,0.1,0.01572,1e-05,2.90423]
[1776363517503,44.83,74483.48,0.1,0.01593,1e-05,2.93725]
[1776363522537,44.84,74487.99,0.1,0.016,1e-05,2.94849]
[1776363527573,44.85,74486.86,0.1,0.016,1e-05,2.9487]
[1776363531601,44.85,74461.11,0.1,0.0157,1e-05,2.90078]
[1776363536636,44.86,74451.72,0.1,0.01561,1e-05,2.88559]
[1776363541670,44.87,74460.4,0.1,0.01573,1e-05,2.90517]
[1776363546708,44.88,74475.05,0.1,0.01592,1e-05,2.93622]
[1776363551743,44.89,74473.94,0.1,0.01593,1e-05,2.93657]
[1776363556781,44.9,74477.39,0.1,0.01598,1e-05,2.94582]
[1776363560810,44.9,74496.33,0.1,0.01623,1e-05,2.98486]
[1776363565851,44.91,74494.82,0.1,0.01622,1e-05,2.98403]
[1776363570887,44.92,74498.66,0.1,0.01628,1e-05,2.9938]
[1776363575922,44.92,74500.58,0.1,0.01631,1e-05,2.998]
[1776363580956,44.93,74485.74,0.1,0.01614,1e-05,2.97084]
[1776363585991,44.94,74479.69,0.1,0.01608,1e-05,2.96132]
[1776363591030,44.95,74481.26,0.1,0.01612,1e-05,2.9667]
[1776363596065,44.95,74477.41,0.1,0.01608,1e-05,2.96142]
[1776363601519,44.96,74471.38,0.1,0.01602,1e-05,2.95157]
[1776363607143,44.97,74466.77,0.1,0.01599,1e-05,2.94617]
[1776363612178,44.98,74466.35,0.1,0.016,1e-05,2.94786]
[1776363617213,44.99,74461.81,0.1,0.01596,1e-05,2.94153]
[1776363622248,45.0,74472.26,0.1,0.01611,1e-05,2.96445]
[1776363627283,45.0,74479.43,0.1,0.01621,1e-05,2.98082]
[1776363632319,45.01,74484.72,0.1,0.01628,1e-05,2.99172]
[1776363637353,45.02,74485.78,0.1,0.0163,1e-05,2.9959]
[1776363642389,45.03,74487.63,0.1,0.01634,1e-05,3.00201]
[1776363647424,45.03,74486.58,0.1,0.01634,1e-05,3.00192]
[1776363652459,45.04,74488.35,0.1,0.01638,1e-05,3.00737]
[1776363657495,45.04,74488.77,0.1,0.01639,1e-05,3.01013]
[1776363662536,45.05,74490.86,0.1,0.01643,1e-05,3.01615]
[1776363667568,45.06,74490.17,0.1,0.01643,1e-05,3.01661]
[1776363672603,45.06,74479.44,0.1,0.01631,1e-05,2.9973]
[1776363677649,45.07,74482.42,0.1,0.01636,1e-05,3.00512]
[1776363682683,45.07,74481.85,0.1,0.01637,1e-05,3.0059]
[1776363687722,45.08,74469.46,0.1,0.01623,1e-05,2.98347]
[1776363692757,45.09,74464.62,0.1,0.01617,1e-05,2.9745]
[1776363697791,45.09,74476.15,0.1,0.01633,1e-05,2.99923]
[1776363702826,45.1,74472.57,0.1,0.0163,1e-05,2.99419]
[1776363707862,45.11,74473.3,0.1,0.01632,1e-05,2.99767]
[1776363712897,45.11,74472.86,0.1,0.01633,1e-05,2.99882]
[1776363717932,45.12,74470.6,0.1,0.01631,1e-05,2.99639]
[1776363722969,45.13,74463.74,0.1,0.01624,1e-05,2.98499]
[1776363728014,45.13,74465.02,0.1,0.01627,1e-05,2.98961]
[1776363733044,45.14,74476.6,0.1,0.01642,1e-05,3.0144]
[1776363738079,45.15,74482.22,0.1,0.01651,1e-05,3.02729]
[1776363743114,45.15,74474.65,0.1,0.01642,1e-05,3.01411]
[1776363748149,45.16,74472.65,0.1,0.01641,1e-05,3.01202]
[1776363753184,45.16,74471.08,0.1,0.01639,1e-05,3.00915]
[1776363758219,45.17,74463.18,0.1,0.01631,1e-05,2.99558]
[1776363763254,45.18,74453.89,0.1,0.01621,1e-05,2.97937]
[1776363768298,45.18,74437.49,0.1,0.01603,1e-05,2.94973]
[1776363772478,45.19,74430.83,0.1,0.01595,1e-05,2.93822]
[1776363778368,45.19,74420.08,0.1,0.01583,1e-05,2.91791]
[1776363783403,45.19,74423.97,0.1,0.01587,1e-05,2.92501]
[1776363788438,45.19,74426.47,0.1,0.0159,1e-05,2.9294]
[1776363793473,45.19,74425.38,0.1,0.01588,1e-05,2.92686]
[1776363798509,45.19,74421.64,0.1,0.01584,1e-05,2.91929]
[1776363803610,45.18,74417.2,0.1,0.01578,1e-05,2.91051]
[1776363804551,45.18,74387.33,0.1,0.01543,1e-05,2.85345]
[1776363805307,45.18,74387.33,0.1,0.01543,1e-05,2.85345]
[1776363807257,45.18,74364.79,0.1,0.01517,1e-05,2.81105]
[1776363810594,45.19,74341.98,0.1,0.01491,1e-05,2.76909]
[1776363815628,45.19,74344.15,0.1,0.01493,1e-05,2.77265]
[1776363818225,45.19,74347.57,0.1,0.01498,1e-05,2.77933]
[1776363819715,45.19,74349.45,0.1,0.015,1e-05,2.78298]
[1776363825698,45.19,74351.12,0.1,0.01502,1e-05,2.78715]
[1776363830247,45.2,74357.09,0.1,0.0151,1e-05,2.79878]
[1776363835821,45.2,74356.33,0.1,0.01509,1e-05,2.7979]
[1776363835903,45.2,74356.33,0.1,0.01509,1e-05,2.7979]
[1776363836173,45.2,74354.65,0.1,0.01507,1e-05,2.79488]
[1776363837109,45.2,74343.94,0.1,0.01495,1e-05,2.77511]
[1776363843829,45.2,74333.96,0.1,0.01484,1e-05,2.75779]
[1776363848867,45.21,74329.03,0.1,0.01479,1e-05,2.74961]
[1776363853813,45.21,74315.16,0.1,0.01464,1e-05,2.72504]
[1776363853906,45.21,74313.38,0.1,0.01462,1e-05,2.72203]
[1776363854069,45.21,74313.38,0.1,0.01462,1e-05,2.72203]
[1776363859948,45.19,74299.3,0.1,0.01444,1e-05,2.6916]
[1776363863978,45.18,74318.93,0.1,0.01464,1e-05,2.7241]
[1776363869014,45.17,74320.31,0.1,0.01463,1e-05,2.72244]
[1776363874050,45.15,74306.26,0.1,0.01444,1e-05,2.69126]
[1776363879085,45.14,74304.5,0.1,0.01439,1e-05,2.68426]
[1776363884120,45.13,74302.89,0.1,0.01435,1e-05,2.67758]
[1776363889157,45.11,74289.68,0.1,0.01418,1e-05,2.65018]
[1776363890422,45.11,74289.68,0.1,0.01418,1e-05,2.65018]
[1776363892196,45.11,74300.17,0.1,0.01429,1e-05,2.66759]
[1776363898231,45.09,74299.72,0.1,0.01425,1e-05,2.66173]
[1776363901836,45.09,74302.46,0.1,0.01427,1e-05,2.66521]
[1776363903154,45.08,74328.02,0.1,0.01455,1e-05,2.70999]
[1776363908307,45.07,74333.28,0.1,0.01458,1e-05,2.71465]
[1776363913344,45.05,74331.99,0.1,0.01454,1e-05,2.70825]
[1776363918448,45.04,74335.9,0.1,0.01456,1e-05,2.71215]
[1776363924431,45.02,74337.18,0.1,0.01454,1e-05,2.7088]
[1776363929467,45.01,74332.65,0.1,0.01446,1e-05,2.69652]
[1776363934502,44.99,74340.77,0.1,0.01452,1e-05,2.7058]
[1776363939539,44.98,74330.54,0.1,0.01438,1e-05,2.68316]
[1776363944574,44.97,74327.63,0.1,0.01433,1e-05,2.67412]
[1776363949609,44.95,74334.83,0.1,0.01438,1e-05,2.6834]
[1776363954644,44.94,74339.45,0.1,0.01441,1e-05,2.68793]
[1776363959686,44.93,74332.51,0.1,0.01431,1e-05,2.67152]
[1776363964955,44.92,74325.12,0.1,0.01421,1e-05,2.65522]
[1776363971792,44.9,74316.97,0.1,0.01408,1e-05,2.63439]
[1776363976827,44.88,74327.32,0.1,0.01417,1e-05,2.64957]
[1776363982869,44.87,74330.32,0.1,0.01418,1e-05,2.65078]
[1776363987904,44.86,74332.11,0.1,0.01418,1e-05,2.65048]
[1776363992939,44.85,74341.52,0.1,0.01425,1e-05,2.66242]
[1776363997974,44.83,74345.68,0.1,0.01428,1e-05,2.66631]
[1776364003010,44.82,74354.09,0.1,0.01435,1e-05,2.6779]
[1776364008045,44.81,74352.7,0.1,0.01431,1e-05,2.67165]
[1776364013080,44.79,74351.96,0.1,0.01428,1e-05,2.66661]
[1776364018115,44.78,74346.65,0.1,0.01419,1e-05,2.65341]
[1776364022464,44.77,74355.29,0.1,0.01427,1e-05,2.66614]
[1776364028203,44.76,74370.76,0.1,0.01442,1e-05,2.69042]
[1776364029990,44.75,74371.09,0.1,0.01441,1e-05,2.68946]
[1776364034019,44.74,74381.08,0.1,0.01451,1e-05,2.70453]
[1776364040204,44.73,74372.69,0.1,0.01439,1e-05,2.68534]
[1776364042105,44.72,74372.08,0.1,0.01437,1e-05,2.68272]
[1776364047321,44.71,74357.35,0.1,0.01418,1e-05,2.65095]
[1776364052357,44.7,74345.37,0.1,0.01402,1e-05,2.62456]
[1776364057392,44.68,74344.54,0.1,0.01399,1e-05,2.61986]
[1776364058539,44.68,74344.54,0.1,0.01399,1e-05,2.61986]
[1776364064441,44.67,74337.06,0.1,0.01388,1e-05,2.6021]
[1776364069476,44.66,74335.13,0.1,0.01384,1e-05,2.59559]
[1776364075148,44.65,74318.26,0.1,0.01365,1e-05,2.5634]
[1776364079135,44.64,74332.74,0.1,0.01379,1e-05,2.58677]
[1776364080062,44.64,74337.98,0.1,0.01384,1e-05,2.59489]
[1776364082754,44.63,74338.83,0.1,0.01384,1e-05,2.5952]
[1776364088613,44.62,74331.97,0.1,0.01374,1e-05,2.57906]
[1776364093647,44.61,74334.6,0.1,0.01375,1e-05,2.58091]
[1776364098682,44.6,74336.8,0.1,0.01376,1e-05,2.58202]
[1776364103719,44.59,74336.41,0.1,0.01374,1e-05,2.57853]
[1776364108755,44.58,74336.27,0.1,0.01372,1e-05,2.57551]
[1776364113791,44.57,74348.66,0.1,0.01382,1e-05,2.59323]
[1776364114681,44.57,74348.66,0.1,0.01382,1e-05,2.59323]
[1776364115716,44.57,74358.47,0.1,0.01393,1e-05,2.61015]
[1776364116669,44.57,74358.22,0.1,0.01392,1e-05,2.60912]
[1776364117679,44.57,74358.0,0.1,0.01391,1e-05,2.60811]
[1776364122868,44.55,74359.56,0.1,0.01391,1e-05,2.60723]
[1776364125368,44.55,74372.54,0.1,0.01404,1e-05,2.62928]
[1776364127158,44.55,74371.35,0.1,0.01403,1e-05,2.6265]
[1776364132939,44.53,74373.99,0.1,0.01403,1e-05,2.62677]
[1776364135301,44.53,74373.99,0.1,0.01403,1e-05,2.62677]
[1776364135313,44.53,74373.99,0.1,0.01403,1e-05,2.62677]
[1776364135340,44.53,74373.99,0.1,0.01403,1e-05,2.62677]
[1776364136881,44.53,74373.93,0.1,0.01401,1e-05,2.62476]
[1776364141204,44.51,74382.99,0.1,0.01409,1e-05,2.63794]
[1776364143434,44.51,74387.5,0.1,0.01414,1e-05,2.6448]
[1776364144377,44.51,74388.0,0.1,0.01413,1e-05,2.6444]
[1776364145268,44.51,74388.0,0.1,0.01413,1e-05,2.6444]
[1776364154087,44.48,74386.3,0.1,0.01407,1e-05,2.63496]
[1776364154646,44.48,74386.3,0.1,0.01407,1e-05,2.63496]
[1776364160128,44.47,74398.25,0.1,0.01418,1e-05,2.65279]
[1776364165104,44.46,74396.28,0.1,0.01415,1e-05,2.64662]
[1776364165932,44.46,74396.93,0.1,0.01415,1e-05,2.64715]
[1776364167173,44.46,74397.03,0.1,0.01415,1e-05,2.64669]
[1776364168087,44.45,74396.96,0.1,0.01414,1e-05,2.64592]
[1776364168268,44.45,74415.43,0.1,0.01434,1e-05,2.67947]
[1776364170121,44.45,74420.69,0.1,0.0144,1e-05,2.68898]
[1776364174330,44.45,74418.67,0.1,0.01437,1e-05,2.68315]
[1776364174833,44.45,74420.01,0.1,0.01438,1e-05,2.68547]
[1776364180270,44.45,74426.88,0.1,0.01445,1e-05,2.6971]
[1776364181657,44.45,74422.84,0.1,0.01441,1e-05,2.68951]
[1776364183824,44.44,74421.66,0.1,0.01438,1e-05,2.68588]
[1776364189333,44.44,74421.14,0.1,0.01437,1e-05,2.68403]
[1776364191304,44.44,74420.88,0.1,0.01437,1e-05,2.6834]
[1776364193189,44.44,74420.81,0.1,0.01437,1e-05,2.68312]
[1776364196320,44.43,74420.67,0.1,0.01436,1e-05,2.68127]
[1776364199156,44.43,74421.36,0.1,0.01435,1e-05,2.68079]
[1776364204438,44.42,74438.65,0.1,0.01454,1e-05,2.7111]
[1776364209483,44.42,74438.38,0.1,0.01453,1e-05,2.70959]
[1776364214102,44.42,74435.07,0.1,0.01449,1e-05,2.70284]
[1776364216398,44.42,74431.29,0.1,0.01444,1e-05,2.69551]
[1776364222235,44.41,74430.24,0.1,0.01442,1e-05,2.69139]
[1776364223019,44.41,74430.33,0.1,0.01442,1e-05,2.69122]
[1776364226824,44.4,74427.56,0.1,0.01438,1e-05,2.68504]
[1776364230099,44.4,74427.01,0.1,0.01436,1e-05,2.68243]
[1776364235669,44.39,74429.74,0.1,0.01437,1e-05,2.68374]
[1776364241711,44.39,74431.38,0.1,0.01438,1e-05,2.68588]
[1776364247136,44.39,74427.64,0.1,0.01434,1e-05,2.67844]
[1776364248202,44.38,74427.5,0.1,0.01434,1e-05,2.67791]
[1776364253796,44.38,74428.4,0.1,0.01434,1e-05,2.67815]
[1776364259396,44.38,74411.97,0.1,0.01415,1e-05,2.64769]
[1776364260453,44.38,74410.86,0.1,0.01414,1e-05,2.64552]
[1776364263080,44.38,74395.75,0.1,0.01397,1e-05,2.61748]
[1776364264450,44.38,74391.91,0.1,0.01393,1e-05,2.61058]
[1776364265637,44.37,74383.44,0.1,0.01383,1e-05,2.59483]
[1776364266417,44.37,74383.44,0.1,0.01383,1e-05,2.59483]
[1776364270182,44.37,74389.5,0.1,0.01388,1e-05,2.60345]
[1776364271201,44.36,74388.39,0.1,0.01386,1e-05,2.60034]
[1776364271926,44.36,74394.74,0.1,0.01393,1e-05,2.61116]
[1776364272057,44.36,74394.74,0.1,0.01393,1e-05,2.61116]
[1776364274952,44.36,74422.13,0.1,0.01423,1e-05,2.66008]
[1776364279989,44.36,74436.67,0.1,0.01439,1e-05,2.68618]
[1776364284846,44.35,74440.48,0.1,0.01442,1e-05,2.69261]
[1776364290062,44.34,74436.58,0.1,0.01436,1e-05,2.68175]
[1776364292155,44.34,74436.31,0.1,0.01434,1e-05,2.67901]
[1776364294071,44.33,74436.72,0.1,0.01434,1e-05,2.67836]
[1776364300132,44.33,74452.1,0.1,0.0145,1e-05,2.70566]
[1776364303999,44.33,74450.63,0.1,0.01448,1e-05,2.70225]
[1776364309197,44.32,74445.82,0.1,0.01441,1e-05,2.68956]
[1776364314232,44.3,74440.56,0.1,0.01432,1e-05,2.67637]
[1776364314758,44.3,74440.56,0.1,0.01432,1e-05,2.67637]
[1776364314926,44.3,74440.56,0.1,0.01432,1e-05,2.67637]
[1776364315562,44.3,74422.36,0.1,0.01412,1e-05,2.64316]
[1776364316034,44.3,74422.36,0.1,0.01412,1e-05,2.64316]
[1776364317623,44.3,74403.83,0.1,0.01391,1e-05,2.60776]
[1776364318047,44.3,74403.83,0.1,0.01391,1e-05,2.60776]
[1776364320523,44.29,74384.12,0.1,0.01369,1e-05,2.57142]
[1776364326567,44.28,74384.97,0.1,0.01368,1e-05,2.56995]
[1776364333196,44.27,74396.85,0.1,0.01378,1e-05,2.58747]
[1776364334992,44.27,74397.21,0.1,0.01378,1e-05,2.58705]
[1776364340417,44.26,74402.38,0.1,0.01382,1e-05,2.59313]
[1776364345453,44.25,74410.37,0.1,0.01389,1e-05,2.60474]
[1776364350489,44.24,74408.62,0.1,0.01385,1e-05,2.59886]
[1776364355271,44.23,74412.16,0.1,0.01387,1e-05,2.60151]
[1776364360561,44.23,74423.4,0.1,0.01399,1e-05,2.6212]
[1776364364937,44.23,74412.44,0.1,0.01387,1e-05,2.60145]
[1776364368167,44.22,74411.47,0.1,0.01385,1e-05,2.59808]
[1776364368923,44.22,74411.18,0.1,0.01384,1e-05,2.59702]
[1776364374084,44.21,74406.44,0.1,0.01378,1e-05,2.58643]
[1776364380149,44.21,74405.07,0.1,0.01376,1e-05,2.58313]
[1776364380955,44.21,74404.8,0.1,0.01375,1e-05,2.5827]
[1776364381925,44.21,74403.77,0.1,0.01374,1e-05,2.58091]
[1776364385055,44.21,74406.84,0.1,0.01377,1e-05,2.58543]
[1776364385876,44.2,74408.02,0.1,0.01378,1e-05,2.58702]
[1776364389309,44.2,74409.22,0.1,0.01379,1e-05,2.58818]
[1776364394799,44.2,74400.13,0.1,0.01368,1e-05,2.57119]
[1776364398458,44.2,74397.43,0.1,0.01366,1e-05,2.56653]
[1776364399453,44.2,74397.4,0.1,0.01366,1e-05,2.56663]
[1776364401181,44.2,74396.88,0.1,0.01365,1e-05,2.56522]
[1776364401921,44.2,74390.14,0.1,0.01358,1e-05,2.55333]
[1776364403035,44.2,74391.99,0.1,0.0136,1e-05,2.55671]
[1776364403435,44.2,74391.99,0.1,0.0136,1e-05,2.55671]
[1776364412927,44.2,74405.73,0.1,0.01374,1e-05,2.57972]
[1776364417962,44.2,74398.5,0.1,0.01366,1e-05,2.56716]
[1776364422997,44.2,74402.15,0.1,0.0137,1e-05,2.57397]
[1776364428048,44.2,74401.61,0.1,0.0137,1e-05,2.5733]
[1776364433083,44.2,74398.12,0.1,0.01366,1e-05,2.56738]
[1776364438118,44.2,74399.64,0.1,0.01368,1e-05,2.57039]
[1776364442274,44.2,74400.58,0.1,0.01369,1e-05,2.57224]
[1776364442339,44.2,74400.58,0.1,0.01369,1e-05,2.57224]
[1776364443719,44.21,74434.69,0.1,0.01406,1e-05,2.63369]
[1776364444274,44.21,74434.69,0.1,0.01406,1e-05,2.63369]
[1776364450205,44.2,74442.77,0.1,0.01415,1e-05,2.64808]
[1776364453433,44.2,74436.58,0.1,0.01408,1e-05,2.63667]
[1776364455285,44.2,74437.09,0.1,0.01409,1e-05,2.63748]
[1776364457647,44.2,74437.48,0.1,0.01408,1e-05,2.63693]
[1776364459282,44.2,74471.99,0.1,0.01447,1e-05,2.70001]
[1776364460287,44.2,74471.99,0.1,0.01447,1e-05,2.70001]
[1776364462594,44.2,74471.66,0.1,0.01446,1e-05,2.6991]
[1776364468345,44.19,74473.33,0.1,0.01447,1e-05,2.70084]
[1776364473380,44.19,74473.4,0.1,0.01446,1e-05,2.69857]
[1776364478427,44.19,74471.91,0.1,0.01444,1e-05,2.69515]
[1776364481270,44.19,74469.34,0.1,0.01441,1e-05,2.68994]
[1776364482154,44.19,74469.23,0.1,0.01441,1e-05,2.6896]
[1776364486276,44.18,74463.05,0.1,0.01433,1e-05,2.67767]
[1776364488210,44.18,74461.35,0.1,0.01431,1e-05,2.67373]
[1776364488552,44.18,74461.35,0.1,0.01431,1e-05,2.67373]
[1776364489213,44.18,74461.21,0.1,0.0143,1e-05,2.67278]
[1776364490154,44.18,74460.06,0.1,0.01429,1e-05,2.66999]
[1776364492778,44.17,74459.64,0.1,0.01427,1e-05,2.66719]
[1776364494588,44.17,74462.91,0.1,0.0143,1e-05,2.67309]
[1776364495337,44.17,74465.65,0.1,0.01433,1e-05,2.67802]
[1776364500581,44.16,74469.33,0.1,0.01437,1e-05,2.68349]
[1776364503849,44.16,74470.85,0.1,0.01438,1e-05,2.68592]
[1776364504450,44.16,74470.85,0.1,0.01438,1e-05,2.68592]
[1776364510023,44.16,74462.78,0.1,0.01428,1e-05,2.66975]
[1776364512550,44.15,74454.32,0.1,0.01418,1e-05,2.65293]
[1776364517702,44.14,74441.73,0.1,0.01402,1e-05,2.62636]
[1776364522737,44.13,74442.61,0.1,0.01401,1e-05,2.62498]
[1776364525037,44.13,74446.71,0.1,0.01405,1e-05,2.63122]
[1776364525810,44.13,74446.91,0.1,0.01405,1e-05,2.63098]
[1776364526776,44.13,74446.91,0.1,0.01405,1e-05,2.63098]
[1776364535828,44.11,74450.47,0.1,0.01404,1e-05,2.63033]
[1776364540863,44.1,74452.53,0.1,0.01405,1e-05,2.63111]
[1776364545897,44.09,74449.32,0.1,0.01399,1e-05,2.62241]
[1776364550933,44.08,74451.89,0.1,0.01401,1e-05,2.62425]
[1776364555967,44.07,74451.24,0.1,0.01398,1e-05,2.62032]
[1776364559204,44.06,74457.8,0.1,0.01405,1e-05,2.63113]
[1776364561397,44.06,74471.8,0.1,0.0142,1e-05,2.6561]
[1776364562014,44.06,74473.71,0.1,0.01422,1e-05,2.65951]
[1776364562190,44.06,74473.71,0.1,0.01422,1e-05,2.65951]
[1776364562377,44.06,74475.14,0.1,0.01424,1e-05,2.66214]
[1776364568056,44.08,74473.61,0.1,0.01426,1e-05,2.66553]
[1776364573092,44.1,74475.18,0.1,0.01431,1e-05,2.67353]
[1776364578127,44.12,74474.39,0.1,0.01433,1e-05,2.67711]
[1776364583163,44.13,74473.86,0.1,0.01435,1e-05,2.6811]
[1776364588198,44.15,74477.41,0.1,0.01442,1e-05,2.69252]
[1776364589795,44.15,74477.41,0.2,0.01442,1e-05,2.69252]
[1776364589836,44.15,74477.41,0.2,0.01442,1e-05,2.69252]
[1776364590319,44.16,74479.93,0.2,0.01446,1e-05,2.6991]
[1776364590420,44.16,74481.32,0.2,0.01448,1e-05,2.70167]
[1776364592610,44.16,74482.36,0.2,0.01449,1e-05,2.70302]
[1776364598268,44.18,74482.96,0.2,0.01454,1e-05,2.71088]
[1776364603302,44.2,74479.52,0.2,0.01453,1e-05,2.70933]
[1776364606974,44.21,74484.15,0.2,0.0146,1e-05,2.72083]
[1776364607311,44.21,74484.15,0.2,0.0146,1e-05,2.72083]
[1776364608102,44.21,74489.12,0.2,0.01466,1e-05,2.73106]
[1776364613373,44.23,74497.08,0.2,0.01479,1e-05,2.75145]
[1776364615986,44.24,74494.7,0.2,0.01478,1e-05,2.74968]
[1776364620079,44.25,74495.7,0.2,0.01481,1e-05,2.75428]
[1776364624113,44.26,74495.84,0.2,0.01483,1e-05,2.7581]
[1776364624910,44.26,74494.37,0.2,0.01482,1e-05,2.75622]
[1776364625592,44.26,74494.37,0.2,0.01482,1e-05,2.75622]
[1776364626229,44.27,74491.5,0.2,0.0148,1e-05,2.75259]
[1776364626308,44.27,74491.5,0.2,0.0148,1e-05,2.75259]
[1776364626840,44.27,74491.5,0.2,0.0148,1e-05,2.75259]
[1776364636538,44.3,74510.34,0.2,0.01507,1e-05,2.79683]
[1776364641573,44.31,74512.67,0.2,0.01513,1e-05,2.80611]
[1776364646853,44.32,74514.73,0.2,0.01517,1e-05,2.81319]
[1776364652753,44.34,74521.87,0.2,0.01528,1e-05,2.82999]
[1776364661717,44.36,74521.98,0.2,0.01532,1e-05,2.83756]
[1776364664121,44.37,74519.28,0.2,0.0153,1e-05,2.83384]
[1776364670782,44.4,74523.08,0.2,0.0154,1e-05,2.84967]
[1776364672471,44.4,74522.54,0.2,0.0154,1e-05,2.84983]
[1776364673517,44.4,74522.3,0.2,0.01541,1e-05,2.85057]
[1776364678837,44.43,74511.81,0.2,0.01533,1e-05,2.83769]
[1776364682713,44.44,74510.26,0.2,0.01533,1e-05,2.83836]
[1776364687901,44.46,74503.67,0.2,0.0153,1e-05,2.83307]
[1776364692936,44.48,74497.41,0.2,0.01526,1e-05,2.82721]
[1776364697970,44.5,74494.11,0.2,0.01526,1e-05,2.82705]
[1776364699668,44.5,74494.11,0.2,0.01526,1e-05,2.82705]
[1776364705023,44.53,74486.08,0.2,0.01522,1e-05,2.82039]
[1776364710058,44.55,74494.77,0.2,0.01537,1e-05,2.84312]
[1776364713194,44.56,74486.6,0.2,0.01528,1e-05,2.82835]
[1776364713297,44.56,74486.6,0.2,0.01528,1e-05,2.82835]
[1776364716806,44.57,74487.08,0.2,0.0153,1e-05,2.83296]
[1776364716898,44.58,74489.4,0.2,0.01535,1e-05,2.83983]
[1776364722142,44.82,74492.08,0.2,0.01585,1e-05,2.91933]
[1776364727179,44.85,74494.93,0.2,0.01594,1e-05,2.93406]
[1776364732212,44.94,74509.7,0.2,0.01628,1e-05,2.98827]
[1776364737247,44.96,74513.25,0.2,0.01638,1e-05,3.00393]
[1776364742282,44.99,74511.74,0.2,0.01642,1e-05,3.00953]
[1776364747317,45.02,74511.15,0.2,0.01646,1e-05,3.0169]
[1776364752351,45.05,74515.51,0.2,0.01657,1e-05,3.03401]
[1776364756380,45.07,74535.65,0.2,0.01687,1e-05,3.081]
[1776364762025,45.09,74535.13,0.2,0.0169,1e-05,3.08637]
[1776364771486,45.14,74535.78,0.2,0.01701,1e-05,3.1034]
[1776364776521,45.17,74534.88,0.2,0.01705,1e-05,3.10939]
[1776364781632,45.19,74534.68,0.2,0.01709,1e-05,3.11519]
[1776364783675,45.2,74556.93,0.2,0.01739,1e-05,3.16365]
[1776364791522,45.23,74545.69,0.2,0.01732,1e-05,3.15235]
[1776364797673,45.27,74540.43,0.2,0.01732,1e-05,3.15202]
[1776364802708,45.29,74547.67,0.2,0.01746,1e-05,3.17422]
[1776364807745,45.31,74568.53,0.2,0.01778,1e-05,3.2245]
[1776364812780,45.34,74554.16,0.2,0.01765,1e-05,3.20307]
[1776364817815,45.36,74556.23,0.2,0.01772,1e-05,3.21442]
[1776364822850,45.38,74551.93,0.2,0.01771,1e-05,3.21249]
[1776364827885,45.4,74548.31,0.2,0.01771,1e-05,3.21201]
[1776364832920,45.43,74551.19,0.2,0.01778,1e-05,3.22317]
[1776364837957,45.45,74552.89,0.2,0.01785,1e-05,3.23355]
[1776364842990,45.47,74552.68,0.2,0.01789,1e-05,3.23989]
[1776364848039,45.49,74571.1,0.2,0.01818,1e-05,3.28492]
[1776364851354,45.5,74571.98,0.2,0.01821,1e-05,3.29059]
[1776364851717,45.5,74571.98,0.3,0.01821,1e-05,3.29059]
[1776364852754,45.5,74579.44,0.3,0.01831,1e-05,3.30629]
[1776364857361,45.52,74586.76,0.3,0.01844,1e-05,3.32677]
[1776364863209,45.54,74581.0,0.3,0.01842,1e-05,3.3232]
[1776364868247,45.56,74578.01,0.3,0.01842,1e-05,3.32303]
[1776364873282,45.58,74578.9,0.3,0.01847,1e-05,3.331]
[1776364879065,45.6,74578.33,0.3,0.0185,1e-05,3.3346]
[1776364879698,45.6,74578.64,0.3,0.01851,1e-05,3.33644]
[1776364880962,45.61,74572.65,0.3,0.01844,1e-05,3.32616]
[1776364886373,45.63,74568.83,0.3,0.01844,1e-05,3.32538]
[1776364891983,45.64,74566.55,0.3,0.01844,1e-05,3.32535]
[1776364892351,45.65,74567.76,0.3,0.01846,1e-05,3.32851]
[1776364896610,45.66,74587.77,0.3,0.01876,1e-05,3.37442]
[1776364902598,45.68,74587.1,0.3,0.01879,1e-05,3.37959]
[1776364908690,45.7,74594.07,0.3,0.01893,1e-05,3.40104]
[1776364914572,45.72,74598.62,0.3,0.01904,1e-05,3.41822]
[1776364919607,45.74,74586.92,0.3,0.01891,1e-05,3.39833]
[1776364924644,45.76,74593.73,0.3,0.01904,1e-05,3.4182]
[1776364929679,45.77,74591.18,0.3,0.01904,1e-05,3.4179]
[1776364934713,45.79,74589.94,0.3,0.01906,1e-05,3.42035]
[1776364939750,45.81,74587.35,0.3,0.01906,1e-05,3.4209]
[1776364944785,45.82,74583.13,0.3,0.01904,1e-05,3.41692]
[1776364949820,45.84,74582.14,0.3,0.01905,1e-05,3.41986]
[1776364954855,45.85,74579.18,0.3,0.01904,1e-05,3.41673]
[1776364959180,45.86,74578.76,0.3,0.01905,1e-05,3.41886]
[1776364961965,45.87,74572.48,0.3,0.01898,1e-05,3.40842]
[1776364963979,45.88,74573.04,0.3,0.01901,1e-05,3.41167]
[1776364969961,45.9,74564.65,0.3,0.01894,1e-05,3.40095]
[1776364974998,45.92,74569.99,0.3,0.01905,1e-05,3.41749]
[1776364980061,45.93,74570.44,0.3,0.01908,1e-05,3.42248]
[1776364985925,45.95,74566.61,0.3,0.01906,1e-05,3.4203]
[1776364991112,45.96,74564.4,0.3,0.01907,1e-05,3.42165]
[1776364996151,45.98,74555.0,0.3,0.01898,1e-05,3.40657]
[1776365001195,46.0,74552.78,0.3,0.01898,1e-05,3.40705]
[1776365006224,46.01,74558.98,0.3,0.0191,1e-05,3.42536]
[1776365011258,46.03,74554.26,0.3,0.01906,1e-05,3.41849]
[1776365016294,46.04,74551.22,0.3,0.01905,1e-05,3.41706]
[1776365021329,46.06,74550.06,0.3,0.01907,1e-05,3.41965]
[1776365026364,46.07,74550.37,0.3,0.0191,1e-05,3.42538]
[1776365031399,46.09,74551.19,0.3,0.01915,1e-05,3.43215]
[1776365036436,46.1,74551.77,0.3,0.01919,1e-05,3.43834]
[1776365042478,46.12,74552.74,0.3,0.01924,1e-05,3.44629]
[1776365047514,46.14,74563.92,0.3,0.01943,1e-05,3.47519]
[1776365053556,46.15,74572.22,0.3,0.01958,1e-05,3.49855]
[1776365058590,46.17,74576.26,0.3,0.01966,1e-05,3.51167]
[1776365063626,46.18,74576.76,0.3,0.0197,1e-05,3.51698]
[1776365066220,46.18,74576.89,0.3,0.01971,1e-05,3.5181]
[1776365067409,46.19,74587.63,0.3,0.01987,1e-05,3.5432]
[1776365070026,46.19,74591.32,0.3,0.01993,1e-05,3.55287]
[1776365070851,46.2,74591.11,0.3,0.01994,1e-05,3.55396]
[1776365076717,46.21,74590.55,0.3,0.01995,1e-05,3.55558]
[1776365081752,46.22,74591.72,0.3,0.01999,1e-05,3.56202]
[1776365082860,46.22,74591.72,0.3,0.01999,1e-05,3.56202]
[1776365084201,46.23,74591.72,0.3,0.02,1e-05,3.56355]
[1776365090815,46.24,74592.64,0.3,0.02005,1e-05,3.57092]
[1776365095850,46.25,74592.87,0.3,0.02008,1e-05,3.57521]
[1776365100885,46.26,74593.34,0.3,0.02011,1e-05,3.57999]
[1776365106011,46.27,74601.55,0.3,0.02025,1e-05,3.6011]
[1776365108027,46.28,74620.71,0.3,0.02054,1e-05,3.64518]
[1776365113980,46.29,74625.21,0.3,0.02064,1e-05,3.66014]
[1776365119015,46.3,74629.85,0.3,0.02072,1e-05,3.67354]
[1776365124050,46.31,74626.92,0.3,0.0207,1e-05,3.66988]
[1776365129084,46.32,74615.97,0.3,0.02056,1e-05,3.64835]
[1776365134119,46.33,74617.4,0.3,0.02059,1e-05,3.6528]
[1776365139155,46.34,74636.53,0.3,0.02089,1e-05,3.69879]
[1776365141308,46.34,74662.24,0.3,0.02128,1e-05,3.75771]
[1776365147212,46.35,74673.66,0.3,0.02147,2e-05,3.78692]
[1776365152247,46.35,74682.72,0.3,0.02162,2e-05,3.80971]
[1776365157282,46.36,74680.3,0.3,0.02159,2e-05,3.80595]
[1776365162186,46.36,74685.88,0.3,0.02169,2e-05,3.82025]
[1776365167352,46.37,74694.75,0.3,0.02184,2e-05,3.84267]
[1776365170581,46.37,74694.16,0.3,0.02183,2e-05,3.84222]
[1776365176415,46.38,74698.02,0.3,0.0219,2e-05,3.85301]
[1776365178637,46.38,74697.31,0.3,0.0219,2e-05,3.85194]
[1776365179435,46.38,74696.69,0.3,0.02189,2e-05,3.85129]
[1776365182465,46.39,74715.02,0.3,0.02219,2e-05,3.89643]
[1776365182654,46.39,74715.02,0.3,0.02219,2e-05,3.89643]
[1776365183468,46.39,74715.02,0.3,0.02219,2e-05,3.89643]
[1776365183712,46.39,74722.33,0.3,0.02231,2e-05,3.91432]
[1776365184482,46.39,74739.49,0.3,0.02258,2e-05,3.95552]
[1776365185153,46.39,74739.49,0.3,0.02258,2e-05,3.95552]
[1776365185488,46.39,74743.32,0.3,0.02265,2e-05,3.96523]
[1776365188345,46.39,74737.51,0.3,0.02256,2e-05,3.95164]
[1776365193545,46.4,74739.4,0.3,0.02258,2e-05,3.95493]
[1776365195046,46.4,74739.4,0.3,0.02258,2e-05,3.95493]
[1776365195595,46.4,74760.02,0.3,0.02291,2e-05,4.00422]
[1776365200731,46.4,74747.21,0.3,0.02271,2e-05,3.97387]
[1776365205885,46.4,74742.43,0.3,0.02263,2e-05,3.96299]
[1776365211686,46.4,74740.48,0.3,0.02261,2e-05,3.95917]
[1776365216721,46.4,74739.03,0.3,0.02259,2e-05,3.95636]
[1776365221757,46.4,74736.68,0.3,0.02256,2e-05,3.95144]
[1776365223783,46.4,74756.32,0.3,0.02287,2e-05,3.99836]
[1776365225229,46.4,74756.32,0.3,0.02287,2e-05,3.99836]
[1776365225867,46.4,74758.57,0.3,0.0229,2e-05,4.00378]
[1776365226060,46.4,74783.28,0.3,0.0233,2e-05,4.06317]
[1776365231859,46.4,74783.15,0.3,0.0233,2e-05,4.06257]
[1776365236894,46.4,74783.83,0.3,0.02329,2e-05,4.06189]
[1776365241929,46.39,74777.58,0.3,0.02318,2e-05,4.04545]
[1776365246966,46.39,74783.46,0.3,0.02327,2e-05,4.0594]
[1776365252001,46.39,74778.04,0.3,0.02317,2e-05,4.04403]
[1776365257036,46.39,74783.62,0.3,0.02326,2e-05,4.05725]
[1776365262071,46.39,74770.01,0.3,0.02304,2e-05,4.02423]
[1776365267108,46.39,74769.34,0.3,0.02303,2e-05,4.02254]
[1776365272143,46.39,74768.8,0.3,0.02302,2e-05,4.02122]
[1776365277186,46.39,74762.51,0.3,0.02292,2e-05,4.00622]
[1776365282221,46.39,74768.47,0.3,0.02302,2e-05,4.02055]
[1776365287262,46.39,74792.51,0.3,0.0234,2e-05,4.07846]
[1776365292297,46.39,74790.54,0.3,0.02337,2e-05,4.07316]
[1776365297332,46.39,74783.95,0.3,0.02326,2e-05,4.05682]
[1776365302368,46.39,74782.63,0.3,0.02324,2e-05,4.05337]
[1776365307403,46.39,74767.68,0.3,0.023,2e-05,4.01728]
[1776365311431,46.39,74749.93,0.3,0.0227,2e-05,3.9731]
[1776365316466,46.39,74749.1,0.3,0.02269,2e-05,3.97155]
[1776365321501,46.39,74748.44,0.3,0.02269,2e-05,3.97033]
[1776365326536,46.39,74746.9,0.3,0.02266,2e-05,3.96701]
[1776365328454,46.39,74745.31,0.3,0.02264,2e-05,3.96331]
[1776365329500,46.39,74743.99,0.3,0.02262,2e-05,3.96025]
[1776365333479,46.39,74747.8,0.3,0.02268,2e-05,3.96957]
[1776365333531,46.39,74747.8,0.3,0.02268,2e-05,3.96957]
[1776365333586,46.39,74748.94,0.3,0.0227,2e-05,3.97234]
[1776365338622,46.4,74748.08,0.3,0.02271,2e-05,3.97316]
[1776365343657,46.41,74737.12,0.3,0.02255,2e-05,3.95008]
[1776365344125,46.41,74737.12,0.3,0.02255,2e-05,3.95008]
[1776365344131,46.41,74737.12,0.3,0.02255,2e-05,3.95008]
[1776365344419,46.41,74737.12,0.3,0.02255,2e-05,3.95008]
[1776365344576,46.41,74737.12,0.3,0.02255,2e-05,3.95008]
[1776365344668,46.41,74715.96,0.3,0.02223,2e-05,3.90082]
[1776365345351,46.41,74715.96,0.3,0.02223,2e-05,3.90082]
[1776365345594,46.41,74715.96,0.3,0.02223,2e-05,3.90082]
[1776365346547,46.41,74701.5,0.3,0.02201,2e-05,3.8677]
[1776365346711,46.41,74701.5,0.3,0.02201,2e-05,3.8677]
[1776365347437,46.41,74695.1,0.3,0.02192,2e-05,3.85353]
[1776365347468,46.41,74695.1,0.3,0.02192,2e-05,3.85353]
[1776365347613,46.41,74695.1,0.3,0.02192,2e-05,3.85353]
[1776365348510,46.42,74703.71,0.3,0.02205,2e-05,3.87433]
[1776365348659,46.42,74703.71,0.3,0.02205,2e-05,3.87433]
[1776365348677,46.42,74703.71,0.3,0.02205,2e-05,3.87433]
[1776365348890,46.42,74711.13,0.3,0.02217,2e-05,3.89239]
[1776365354818,46.42,74695.28,0.3,0.02194,2e-05,3.85632]
[1776365360778,46.43,74692.78,0.3,0.02191,2e-05,3.85222]
[1776365365812,46.43,74690.27,0.3,0.02188,2e-05,3.84761]
[1776365370848,46.43,74686.65,0.3,0.02183,2e-05,3.84053]
[1776365375883,46.44,74694.92,0.3,0.02196,2e-05,3.85909]
[1776365380919,46.44,74703.59,0.3,0.0221,2e-05,3.88047]
[1776365385955,46.44,74700.29,0.3,0.02205,2e-05,3.87382]
[1776365390990,46.45,74705.13,0.3,0.02214,2e-05,3.8863]
[1776365396025,46.45,74694.38,0.3,0.02198,2e-05,3.86229]
[1776365401060,46.45,74691.84,0.3,0.02195,2e-05,3.85762]
[1776365406097,46.46,74684.24,0.3,0.02184,2e-05,3.84133]
[1776365411132,46.46,74680.66,0.3,0.0218,2e-05,3.83442]
[1776365416169,46.47,74680.9,0.3,0.02181,2e-05,3.83641]
[1776365421204,46.47,74679.15,0.3,0.02179,2e-05,3.83404]
[1776365424233,46.47,74696.79,0.3,0.02207,2e-05,3.87576]
[1776365429268,46.48,74697.59,0.3,0.02209,2e-05,3.8787]
[1776365434303,46.48,74699.28,0.3,0.02211,2e-05,3.88171]
[1776365439338,46.48,74687.91,0.3,0.02194,2e-05,3.85641]
[1776365444374,46.49,74697.87,0.3,0.0221,2e-05,3.88081]
[1776365449608,46.49,74704.02,0.3,0.0222,2e-05,3.89601]
[1776365455453,46.49,74729.06,0.3,0.0226,2e-05,3.95589]
[1776365460488,46.49,74745.85,0.3,0.02287,2e-05,3.99599]
[1776365465531,46.49,74755.86,0.3,0.02303,2e-05,4.01994]
[1776365470566,46.49,74766.8,0.3,0.0232,2e-05,4.04597]
[1776365475603,46.49,74781.79,0.3,0.02344,2e-05,4.08175]
[1776365480638,46.49,74767.83,0.3,0.02321,2e-05,4.04754]
[1776365486066,46.49,74769.43,0.3,0.02323,2e-05,4.05114]
[1776365494599,46.49,74758.05,0.3,0.02304,2e-05,4.02129]
[1776365500780,46.49,74761.17,0.3,0.02309,2e-05,4.02857]
[1776365505814,46.49,74759.38,0.3,0.02306,2e-05,4.02413]
[1776365510851,46.48,74779.57,0.3,0.02338,2e-05,4.07252]
[1776365512885,46.48,74806.77,0.3,0.02382,2e-05,4.13841]
[1776365513712,46.48,74806.77,0.3,0.02382,2e-05,4.13841]
[1776365513806,46.48,74806.77,0.3,0.02382,2e-05,4.13841]
[1776365513878,46.48,74815.74,0.3,0.02396,2e-05,4.16017]
[1776365514826,46.48,74815.74,0.3,0.02396,2e-05,4.16017]
[1776365515613,46.48,74816.03,0.3,0.02397,2e-05,4.16116]
[1776365515749,46.48,74816.03,0.3,0.02397,2e-05,4.16116]
[1776365520927,46.49,74817.18,0.3,0.024,2e-05,4.1655]
[1776365521605,46.49,74817.18,0.3,0.024,2e-05,4.1655]
[1776365526971,46.49,74816.93,0.3,0.02401,2e-05,4.16655]
[1776365532010,46.5,74818.32,0.3,0.02404,2e-05,4.17121]
[1776365538050,46.5,74819.51,0.3,0.02407,2e-05,4.17559]
[1776365541448,46.5,74820.45,0.3,0.02409,2e-05,4.17862]
[1776365541491,46.5,74820.45,0.3,0.02409,2e-05,4.17862]
[1776365546322,46.51,74833.15,0.3,0.02432,2e-05,4.21235]
[1776365552148,46.51,74832.3,0.3,0.0243,2e-05,4.20925]
[1776365554223,46.51,74832.67,0.3,0.02431,2e-05,4.21052]
[1776365559528,46.52,74837.97,0.3,0.02442,2e-05,4.22689]
[1776365561358,46.52,74852.25,0.3,0.02466,2e-05,4.26273]
[1776365564384,46.53,74868.1,0.3,0.02493,2e-05,4.30341]
[1776365570278,46.53,74890.33,0.3,0.02531,2e-05,4.35951]
[1776365573199,46.52,74891.26,0.3,0.02533,2e-05,4.36161]
[1776365577330,46.52,74914.75,0.3,0.02571,2e-05,4.41892]
[1776365580066,46.51,74923.12,0.3,0.02585,2e-05,4.43892]
[1776365581645,46.5,74934.39,0.3,0.02602,2e-05,4.46378]
[1776365581672,46.5,74934.39,0.3,0.02602,2e-05,4.46378]
[1776365581802,46.5,74934.39,0.3,0.02602,2e-05,4.46378]
[1776365581887,46.5,74934.39,0.3,0.02602,2e-05,4.46378]
[1776365582088,46.5,74934.39,0.3,0.02602,2e-05,4.46378]
[1776365583150,46.49,74996.05,0.3,0.02708,2e-05,4.61978]
[1776365583866,46.49,74996.05,0.3,0.02708,2e-05,4.61978]
[1776365584029,46.49,74996.05,0.3,0.02708,2e-05,4.61978]
[1776365584244,46.47,75021.07,0.3,0.0275,2e-05,4.68112]
[1776365584419,46.47,75021.07,0.3,0.0275,2e-05,4.68112]
[1776365584480,46.47,75021.07,0.3,0.0275,2e-05,4.68112]
[1776365584693,46.47,75021.07,0.3,0.0275,2e-05,4.68112]
[1776365584765,46.47,75021.07,0.3,0.0275,2e-05,4.68112]
[1776365584932,46.47,75021.07,0.3,0.0275,2e-05,4.68112]
[1776365585042,46.46,75047.51,0.3,0.02795,2e-05,4.74596]
[1776365585231,46.46,75047.51,0.3,0.02795,2e-05,4.74596]
[1776365585775,46.46,75047.51,0.3,0.02795,2e-05,4.74596]
[1776365586020,46.46,75047.51,0.3,0.02795,2e-05,4.74596]
[1776365586284,46.45,75070.36,0.3,0.02836,2e-05,4.80572]
[1776365586537,46.45,75070.36,0.3,0.02836,2e-05,4.80572]
[1776365586631,46.45,75070.36,0.3,0.02836,2e-05,4.80572]
[1776365586658,46.45,75070.36,0.3,0.02836,2e-05,4.80572]
[1776365586733,46.45,75084.79,0.3,0.02864,2e-05,4.8452]
[1776365587288,46.45,75084.79,0.3,0.02864,2e-05,4.8452]
[1776365587488,46.45,75084.79,0.3,0.02864,2e-05,4.8452]
[1776365587611,46.45,75084.79,0.3,0.02864,2e-05,4.8452]
[1776365587738,46.45,75084.79,0.3,0.02864,2e-05,4.8452]
[1776365588402,46.45,75086.7,0.3,0.02866,2e-05,4.84921]
[1776365588801,46.45,75086.7,0.3,0.02866,2e-05,4.84921]
[1776365589240,46.45,75085.73,0.3,0.02864,2e-05,4.84564]
[1776365589336,46.45,75085.73,0.3,0.02864,2e-05,4.84564]
[1776365589743,46.45,75085.73,0.3,0.02864,2e-05,4.84564]
[1776365590282,46.44,75077.97,0.3,0.02849,2e-05,4.82348]
[1776365590749,46.44,75077.97,0.3,0.02849,2e-05,4.82348]
[1776365590792,46.44,75077.97,0.3,0.02849,2e-05,4.82348]
[1776365591247,46.44,75080.26,0.3,0.02852,2e-05,4.82889]
[1776365591400,46.44,75080.26,0.3,0.02852,2e-05,4.82889]
[1776365591753,46.44,75080.26,0.3,0.02852,2e-05,4.82889]
[1776365592232,46.44,75079.23,0.3,0.0285,2e-05,4.8252]
[1776365592279,46.44,75079.23,0.3,0.0285,2e-05,4.8252]
[1776365592346,46.44,75079.23,0.3,0.0285,2e-05,4.8252]
[1776365592446,46.44,75079.23,0.3,0.0285,2e-05,4.8252]
[1776365592756,46.44,75079.23,0.3,0.0285,2e-05,4.8252]
[1776365592836,46.44,75079.23,0.3,0.0285,2e-05,4.8252]
[1776365593305,46.44,75076.12,0.3,0.02843,2e-05,4.81584]
[1776365593386,46.44,75076.12,0.3,0.02843,2e-05,4.81584]
[1776365593758,46.44,75076.12,0.3,0.02843,2e-05,4.81584]
[1776365594285,46.43,75069.79,0.3,0.02831,2e-05,4.79773]
[1776365594349,46.43,75069.79,0.3,0.02831,2e-05,4.79773]
[1776365594705,46.43,75069.79,0.3,0.02831,2e-05,4.79773]
[1776365594781,46.43,75069.79,0.3,0.02831,2e-05,4.79773]
[1776365594836,46.43,75069.79,0.3,0.02831,2e-05,4.79773]
[1776365595328,46.43,75063.93,0.3,0.02819,2e-05,4.78098]
[1776365595395,46.43,75063.93,0.3,0.02819,2e-05,4.78098]
[1776365595775,46.43,75063.93,0.3,0.02819,2e-05,4.78098]
[1776365595822,46.43,75063.93,0.3,0.02819,2e-05,4.78098]
[1776365596280,46.43,75059.77,0.3,0.02811,2e-05,4.7689]
[1776365596504,46.43,75059.77,0.3,0.02811,2e-05,4.7689]
[1776365596771,46.43,75059.77,0.3,0.02811,2e-05,4.7689]
[1776365596814,46.43,75059.77,0.3,0.02811,2e-05,4.7689]
[1776365597274,46.43,75047.88,0.3,0.02788,2e-05,4.73597]
[1776365597280,46.43,75047.88,0.3,0.02788,2e-05,4.73597]
[1776365597508,46.43,75047.88,0.3,0.02788,2e-05,4.73597]
[1776365597774,46.43,75047.88,0.3,0.02788,2e-05,4.73597]
[1776365597821,46.43,75047.88,0.3,0.02788,2e-05,4.73597]
[1776365598034,46.43,75047.88,0.3,0.02788,2e-05,4.73597]
[1776365598275,46.43,75034.14,0.3,0.02762,2e-05,4.69827]
[1776365598326,46.43,75034.14,0.3,0.02762,2e-05,4.69827]
[1776365598492,46.43,75034.14,0.3,0.02762,2e-05,4.69827]
[1776365598792,46.43,75034.14,0.3,0.02762,2e-05,4.69827]
[1776365598890,46.43,75034.14,0.3,0.02762,2e-05,4.69827]
[1776365599282,46.42,75023.58,0.3,0.02742,2e-05,4.66935]
[1776365599505,46.42,75023.58,0.3,0.02742,2e-05,4.66935]
[1776365599592,46.42,75023.58,0.3,0.02742,2e-05,4.66935]
[1776365599829,46.42,75023.58,0.3,0.02742,2e-05,4.66935]
[1776365600509,46.42,75022.77,0.3,0.02741,2e-05,4.66719]
[1776365602135,46.42,75028.58,0.3,0.02751,2e-05,4.68274]
[1776365604966,46.41,75026.0,0.3,0.02741,2e-05,4.66842]
[1776365605199,46.41,75026.0,0.3,0.02741,2e-05,4.66842]
[1776365606477,46.39,75018.28,0.3,0.02723,2e-05,4.6418]
[1776365612052,46.38,75014.51,0.3,0.02714,2e-05,4.62927]
[1776365612060,46.38,75014.51,0.3,0.02714,2e-05,4.62927]
[1776365612398,46.38,75008.15,0.3,0.02701,2e-05,4.60972]
[1776365612709,46.38,75008.15,0.3,0.02701,2e-05,4.60972]
[1776365613048,46.38,75008.15,0.3,0.02701,2e-05,4.60972]
[1776365613143,46.37,74990.39,0.3,0.02666,2e-05,4.55825]
[1776365614077,46.37,74990.39,0.3,0.02666,2e-05,4.55825]
[1776365615876,46.37,74976.06,0.3,0.0264,2e-05,4.51997]
[1776365621004,46.35,74972.03,0.3,0.02628,2e-05,4.50257]
[1776365623513,46.34,74965.92,0.3,0.02613,2e-05,4.48134]
[1776365625926,46.33,74968.92,0.3,0.02618,2e-05,4.48869]
[1776365631950,46.32,74964.78,0.3,0.02607,2e-05,4.4721]
[1776365636985,46.32,74959.97,0.3,0.02597,2e-05,4.45862]
[1776365637771,46.32,74959.97,0.3,0.02597,2e-05,4.45862]
[1776365643028,46.31,74970.39,0.3,0.02615,2e-05,4.48468]
[1776365648067,46.31,74956.86,0.3,0.02591,2e-05,4.44858]
[1776365649912,46.31,74943.54,0.3,0.02567,2e-05,4.41404]
[1776365655116,46.31,74947.65,0.3,0.02574,2e-05,4.42397]
[1776365660153,46.31,74941.65,0.3,0.02563,2e-05,4.40788]
[1776365664927,46.31,74935.32,0.3,0.02552,2e-05,4.3912]
[1776365670223,46.3,74932.45,0.3,0.02546,2e-05,4.38337]
[1776365675258,46.3,74929.81,0.3,0.0254,2e-05,4.37414]
[1776365680009,46.3,74929.63,0.3,0.0254,2e-05,4.37344]
[1776365685328,46.3,74927.97,0.3,0.02537,2e-05,4.3689]
[1776365690363,46.3,74926.78,0.3,0.02535,2e-05,4.36563]
[1776365695165,46.3,74920.88,0.3,0.02524,2e-05,4.35046]
[1776365700446,46.3,74913.93,0.3,0.02512,2e-05,4.33286]
[1776365706177,46.3,74927.06,0.3,0.02535,2e-05,4.36625]
[1776365715562,46.3,74943.79,0.3,0.02563,2e-05,4.40815]
[1776365717382,46.3,74947.68,0.3,0.0257,2e-05,4.41802]
[1776365718611,46.3,74953.17,0.3,0.0258,2e-05,4.43203]
[1776365719061,46.3,74953.17,0.3,0.0258,2e-05,4.43203]
[1776365727646,46.29,74952.62,0.3,0.02577,2e-05,4.42874]
[1776365730208,46.29,74951.51,0.3,0.02575,2e-05,4.42571]
[1776365730268,46.29,74951.51,0.3,0.02575,2e-05,4.42571]
[1776365735702,46.29,74938.88,0.3,0.02551,2e-05,4.39018]
[1776365741264,46.29,74936.79,0.3,0.02548,2e-05,4.38451]
[1776365746779,46.29,74938.87,0.3,0.02551,2e-05,4.389]
[1776365751814,46.28,74937.24,0.3,0.02547,2e-05,4.38423]
[1776365756879,46.28,74934.39,0.3,0.02542,2e-05,4.37652]
[1776365762891,46.28,74930.56,0.3,0.02535,2e-05,4.36608]
[1776365767926,46.28,74947.09,0.3,0.02563,2e-05,4.40793]
[1776365772472,46.28,74937.81,0.3,0.02547,2e-05,4.38356]
[1776365778000,46.28,74934.56,0.3,0.02541,2e-05,4.37474]
[1776365783036,46.28,74934.85,0.3,0.02541,2e-05,4.37502]
[1776365788146,46.28,74933.2,0.3,0.02538,2e-05,4.37044]
[1776365794115,46.27,74940.8,0.3,0.02549,2e-05,4.38716]
[1776365799151,46.27,74936.76,0.3,0.02542,2e-05,4.37628]
[1776365803905,46.27,74936.91,0.3,0.02542,2e-05,4.37646]
[1776365809229,46.27,74936.66,0.3,0.02541,2e-05,4.37505]
[1776365812236,46.27,74939.0,0.3,0.02545,2e-05,4.38085]
[1776365815252,46.27,74956.98,0.3,0.02576,2e-05,4.42662]
[1776365815270,46.27,74956.98,0.3,0.02576,2e-05,4.42662]
[1776365820307,46.27,74936.55,0.3,0.0254,2e-05,4.37333]
[1776365825342,46.26,74939.2,0.3,0.02544,2e-05,4.37963]
[1776365827697,46.26,74939.45,0.3,0.02545,2e-05,4.38017]
[1776365833404,46.26,74936.72,0.3,0.02539,2e-05,4.37248]
[1776365837432,46.26,74954.81,0.3,0.02571,2e-05,4.41848]
[1776365838744,46.26,74954.01,0.3,0.02569,2e-05,4.41626]
[1776365839067,46.26,74954.01,0.3,0.02569,2e-05,4.41626]
[1776365844482,46.26,74953.04,0.3,0.02567,2e-05,4.41279]
[1776365847888,46.26,74951.87,0.3,0.02564,2e-05,4.40933]
[1776365848038,46.26,74951.87,0.3,0.02564,2e-05,4.40933]
[1776365849118,46.26,74948.05,0.3,0.02558,2e-05,4.39936]
[1776365849122,46.26,74948.05,0.3,0.02558,2e-05,4.39936]
[1776365850189,46.26,74945.18,0.3,0.02553,2e-05,4.39184]
[1776365853218,46.25,74935.93,0.3,0.02535,2e-05,4.3658]
[1776365858587,46.25,74950.5,0.3,0.0256,2e-05,4.40252]
[1776365859851,46.25,74950.5,0.3,0.0256,2e-05,4.40252]
[1776365864628,46.25,74951.15,0.3,0.02561,2e-05,4.40339]
[1776365869667,46.25,74957.04,0.3,0.0257,2e-05,4.41773]
[1776365874702,46.25,74957.43,0.3,0.02571,2e-05,4.41798]
[1776365876087,46.25,74957.43,0.3,0.02571,2e-05,4.41798]
[1776365881751,46.24,74956.2,0.3,0.02568,2e-05,4.41386]
[1776365886787,46.24,74964.05,0.3,0.02581,2e-05,4.43334]
[1776365892484,46.24,74969.85,0.3,0.02591,2e-05,4.4477]
[1776365897865,46.24,74966.82,0.3,0.02584,2e-05,4.43862]
[1776365902899,46.23,74974.36,0.3,0.02597,2e-05,4.45728]
[1776365907933,46.23,74973.62,0.3,0.02595,2e-05,4.45444]
[1776365908826,46.23,74973.62,0.3,0.02595,2e-05,4.45444]
[1776365913980,46.23,74980.42,0.3,0.02605,2e-05,4.46885]
[1776365919015,46.23,74990.37,0.3,0.02622,2e-05,4.49371]
[1776365921625,46.22,74996.17,0.3,0.02632,2e-05,4.50834]
[1776365921646,46.22,74996.17,0.3,0.02632,2e-05,4.50834]
[1776365922040,46.22,75019.93,0.3,0.02675,2e-05,4.57056]
[1776365923553,46.22,75019.93,0.3,0.02675,2e-05,4.57056]
[1776365923810,46.22,75027.34,0.3,0.02688,2e-05,4.58979]
[1776365923832,46.22,75027.34,0.3,0.02688,2e-05,4.58979]
[1776365923998,46.22,75027.34,0.3,0.02688,2e-05,4.58979]
[1776365925234,46.22,75042.33,0.3,0.02715,2e-05,4.62968]
[1776365926844,46.22,75051.7,0.3,0.02731,2e-05,4.65326]
[1776365932125,46.21,75032.79,0.3,0.02695,2e-05,4.59992]
[1776365933548,46.21,75032.79,0.3,0.02695,2e-05,4.59992]
[1776365933728,46.21,75032.46,0.3,0.02694,2e-05,4.5986]
[1776365934204,46.21,75032.46,0.3,0.02694,2e-05,4.5986]
[1776365939844,46.2,75030.99,0.3,0.02689,2e-05,4.59211]
[1776365946348,46.2,75037.7,0.3,0.027,2e-05,4.60777]
[1776365947430,46.2,75040.21,0.3,0.02704,2e-05,4.61357]
[1776365949350,46.19,75053.51,0.3,0.02728,2e-05,4.64817]
[1776365949820,46.19,75053.97,0.3,0.02728,2e-05,4.64889]
[1776365950576,46.19,75053.97,0.3,0.02728,2e-05,4.64889]
[1776365952171,46.19,75058.78,0.3,0.02736,2e-05,4.66076]
[1776365955533,46.18,75067.04,0.3,0.02751,2e-05,4.68134]
[1776365955643,46.18,75067.04,0.3,0.02751,2e-05,4.68134]
[1776365955719,46.18,75075.15,0.3,0.02765,2e-05,4.70265]
[1776365955946,46.18,75075.15,0.3,0.02765,2e-05,4.70265]
[1776365956122,46.18,75075.15,0.3,0.02765,2e-05,4.70265]
[1776365956518,46.18,75075.15,0.3,0.02765,2e-05,4.70265]
[1776365956673,46.18,75092.85,0.3,0.02798,2e-05,4.75003]
[1776365957893,46.18,75099.73,0.3,0.0281,2e-05,4.76809]
[1776365958953,46.18,75095.26,0.3,0.02801,2e-05,4.75519]
[1776365959932,46.18,75088.47,0.3,0.02788,2e-05,4.73604]
[1776365962783,46.17,75080.93,0.3,0.02773,2e-05,4.71366]
[1776365966574,46.17,75082.27,0.3,0.02774,2e-05,4.71544]
[1776365972549,46.16,75089.52,0.3,0.02784,2e-05,4.72908]
[1776365975747,46.15,75080.64,0.3,0.02765,2e-05,4.70251]
[1776365978328,46.15,75064.54,0.3,0.02734,2e-05,4.65801]
[1776365981155,46.14,75063.55,0.3,0.02732,2e-05,4.65382]
[1776365985226,46.14,75052.45,0.3,0.0271,2e-05,4.62214]
[1776365987028,46.14,75056.0,0.3,0.02716,2e-05,4.63072]
[1776365988023,46.13,75057.77,0.3,0.02719,2e-05,4.63499]
[1776365988072,46.13,75057.77,0.3,0.02719,2e-05,4.63499]
[1776365989707,46.13,75055.48,0.3,0.02714,2e-05,4.62793]
[1776365995583,46.12,75055.88,0.3,0.02713,2e-05,4.62631]
[1776366000625,46.12,75059.96,0.3,0.02719,2e-05,4.63506]
[1776366000738,46.12,75059.96,0.3,0.02719,2e-05,4.63506]
[1776366000844,46.12,75059.96,0.3,0.02719,2e-05,4.63506]
[1776366000942,46.12,75059.96,0.3,0.02719,2e-05,4.63506]
[1776366001008,46.12,75059.96,0.3,0.02719,2e-05,4.63506]
[1776366001482,46.12,75059.96,0.3,0.02719,2e-05,4.63506]
[1776366001643,46.12,75092.92,0.3,0.0278,2e-05,4.72389]
[1776366002420,46.12,75092.92,0.3,0.0278,2e-05,4.72389]
[1776366002909,46.12,75105.75,0.3,0.02803,2e-05,4.75778]
[1776366003387,46.12,75105.75,0.3,0.02803,2e-05,4.75778]
[1776366004082,46.11,75108.22,0.3,0.02807,2e-05,4.76385]
[1776366006674,46.11,75079.78,0.3,0.02753,2e-05,4.68533]
[1776366007586,46.11,75079.78,0.3,0.02753,2e-05,4.68533]
[1776366009109,46.11,75066.47,0.3,0.02727,2e-05,4.64789]
[1776366009315,46.11,75066.47,0.3,0.02727,2e-05,4.64789]
[1776366012716,46.1,75043.8,0.3,0.02685,2e-05,4.58598]
[1776366012858,46.1,75043.8,0.3,0.02685,2e-05,4.58598]
[1776366015569,46.1,75057.85,0.3,0.0271,2e-05,4.62262]
[1776366016142,46.1,75060.08,0.3,0.02714,2e-05,4.62822]
[1776366016188,46.1,75060.08,0.3,0.02714,2e-05,4.62822]
[1776366016435,46.1,75060.08,0.3,0.02714,2e-05,4.62822]
[1776366016775,46.1,75046.08,0.3,0.02688,2e-05,4.59044]
[1776366018152,46.1,75046.31,0.3,0.02688,2e-05,4.59022]
[1776366019103,46.1,75046.31,0.3,0.02688,2e-05,4.59022]
[1776366019707,46.1,75046.31,0.3,0.02688,2e-05,4.59022]
[1776366024537,46.09,75059.48,0.3,0.0271,2e-05,4.62323]
[1776366029844,46.08,75056.13,0.3,0.02702,2e-05,4.61136]
[1776366034879,46.08,75061.09,0.3,0.02708,2e-05,4.6203]
[1776366039562,46.07,75060.52,0.3,0.02707,2e-05,4.6175]
[1776366039721,46.07,75060.52,0.3,0.02707,2e-05,4.6175]
[1776366044949,46.07,75065.42,0.3,0.02713,2e-05,4.62747]
[1776366049984,46.06,75056.34,0.3,0.02695,2e-05,4.60114]
[1776366051446,46.06,75056.34,0.3,0.02695,2e-05,4.60114]
[1776366053005,46.06,75033.98,0.3,0.02654,2e-05,4.54072]
[1776366056946,46.06,75028.9,0.3,0.02644,2e-05,4.52644]
[1776366062068,46.05,75020.89,0.3,0.02629,2e-05,4.50384]
[1776366066427,46.05,75018.22,0.3,0.02623,2e-05,4.49616]
[1776366066562,46.05,75018.22,0.3,0.02623,2e-05,4.49616]
[1776366066581,46.05,75018.22,0.3,0.02623,2e-05,4.49616]
[1776366066823,46.05,75018.22,0.3,0.02623,2e-05,4.49616]
[1776366066973,46.05,75027.25,0.3,0.02639,2e-05,4.51966]
[1776366067566,46.05,75027.25,0.3,0.02639,2e-05,4.51966]
[1776366067616,46.05,75027.25,0.3,0.02639,2e-05,4.51966]
[1776366067624,46.05,75046.74,0.3,0.02674,2e-05,4.57091]
[1776366068580,46.05,75046.74,0.3,0.02674,2e-05,4.57091]
[1776366068633,46.05,75046.74,0.3,0.02674,2e-05,4.57091]
[1776366068687,46.05,75046.74,0.3,0.02674,2e-05,4.57091]
[1776366069455,46.05,75051.18,0.3,0.02682,2e-05,4.58198]
[1776366075808,46.04,75054.01,0.3,0.02686,2e-05,4.58764]
[1776366080553,46.04,75041.99,0.3,0.02663,2e-05,4.55393]
[1776366086236,46.03,75033.01,0.3,0.02645,2e-05,4.52817]
[1776366091271,46.03,75026.09,0.3,0.02631,2e-05,4.50643]
[1776366096306,46.02,75024.11,0.3,0.02626,2e-05,4.49994]
[1776366101340,46.02,75014.62,0.3,0.02608,2e-05,4.47381]
[1776366103236,46.02,75011.05,0.3,0.02602,2e-05,4.46428]
[1776366103355,46.02,75008.27,0.3,0.02597,2e-05,4.45684]
[1776366105190,46.02,75008.02,0.3,0.02596,2e-05,4.45546]
[1776366105368,46.02,75004.6,0.3,0.02589,2e-05,4.44583]
[1776366108048,46.02,74991.56,0.3,0.02566,2e-05,4.41168]
[1776366108390,46.02,74989.08,0.3,0.02562,2e-05,4.40516]
[1776366111012,46.01,74987.59,0.3,0.02558,2e-05,4.40003]
[1776366111411,46.01,74985.71,0.3,0.02554,2e-05,4.39454]
[1776366115439,46.01,75002.84,0.3,0.02584,2e-05,4.43853]
[1776366116953,46.01,75004.64,0.3,0.02587,2e-05,4.44305]
[1776366122660,46.01,75006.44,0.3,0.0259,2e-05,4.44671]
[1776366123126,46.01,75007.81,0.3,0.02592,2e-05,4.4501]
[1776366123495,46.0,75011.87,0.3,0.02599,2e-05,4.46051]
[1776366124727,46.0,75011.87,0.3,0.02599,2e-05,4.46051]
[1776366124728,46.0,75011.59,0.3,0.02598,2e-05,4.45904]
[1776366129549,46.0,75013.63,0.3,0.02601,2e-05,4.46304]
[1776366135580,46.0,75013.27,0.3,0.02599,2e-05,4.46067]
[1776366138119,45.99,75010.8,0.3,0.02594,2e-05,4.45383]
[1776366138601,45.99,75008.96,0.3,0.02591,2e-05,4.44884]
[1776366139153,45.99,75008.96,0.3,0.02591,2e-05,4.44884]
[1776366139609,45.99,75007.85,0.3,0.02589,2e-05,4.44521]
[1776366140158,45.99,75007.85,0.3,0.02589,2e-05,4.44521]
[1776366140615,45.99,75006.29,0.3,0.02586,2e-05,4.44097]
[1776366143648,45.99,75005.43,0.3,0.02583,2e-05,4.4373]
[1776366143684,45.99,75004.05,0.3,0.0258,2e-05,4.433]
[1776366149684,45.98,75005.85,0.3,0.02583,2e-05,4.4368]
[1776366153773,45.98,75013.84,0.3,0.02595,2e-05,4.45502]
[1776366159754,45.98,75018.42,0.3,0.02603,2e-05,4.4656]
[1776366159927,45.98,75018.42,0.3,0.02603,2e-05,4.4656]
[1776366160452,45.98,75018.42,0.3,0.02603,2e-05,4.4656]
[1776366162222,45.98,75016.15,0.3,0.02598,2e-05,4.45927]
[1776366162782,45.98,75013.91,0.3,0.02594,2e-05,4.45324]
[1776366162997,45.98,75013.91,0.3,0.02594,2e-05,4.45324]
[1776366163786,45.97,75004.62,0.3,0.02577,2e-05,4.42833]
[1776366164661,45.97,75004.62,0.3,0.02577,2e-05,4.42833]
[1776366164793,45.97,74998.26,0.3,0.02566,2e-05,4.41165]
[1776366165211,45.97,74998.26,0.3,0.02566,2e-05,4.41165]
[1776366169201,45.97,74997.12,0.3,0.02562,2e-05,4.40608]
[1776366169804,45.97,74997.12,0.3,0.02562,2e-05,4.40608]
[1776366169889,45.97,74995.27,0.3,0.02558,2e-05,4.40054]
[1776366170310,45.97,74995.27,0.3,0.02558,2e-05,4.40054]
[1776366170835,45.97,74995.16,0.3,0.02558,2e-05,4.40026]
[1776366175867,45.96,74995.73,0.3,0.02557,2e-05,4.39919]
[1776366175870,45.96,75010.35,0.3,0.02583,2e-05,4.43649]
[1776366176087,45.96,75010.35,0.3,0.02583,2e-05,4.43649]
[1776366176479,45.96,75010.35,0.3,0.02583,2e-05,4.43649]
[1776366176877,45.96,75011.31,0.3,0.02584,2e-05,4.43836]
[1776366181912,45.94,75008.48,0.3,0.02576,2e-05,4.4269]
[1776366186949,45.94,75009.54,0.3,0.02576,2e-05,4.4263]
[1776366189607,45.93,75010.92,0.3,0.02578,2e-05,4.42922]
[1776366189701,45.93,75010.53,0.3,0.02576,2e-05,4.42753]
[1776366190439,45.93,75010.53,0.3,0.02576,2e-05,4.42753]
[1776366190531,45.93,75006.3,0.3,0.02569,2e-05,4.41642]
[1776366193890,45.93,75001.37,0.3,0.02559,2e-05,4.40235]
[1776366193977,45.93,75000.7,0.3,0.02558,2e-05,4.39999]
[1776366193998,45.92,74999.37,0.3,0.02555,2e-05,4.39593]
[1776366199033,45.92,74996.62,0.3,0.0255,2e-05,4.38851]
[1776366200320,45.92,74996.62,0.3,0.0255,2e-05,4.38851]
[1776366200408,45.92,74995.84,0.3,0.02549,2e-05,4.38645]
[1776366203158,45.92,75004.82,0.3,0.02563,2e-05,4.40848]
[1776366203186,45.92,75009.49,0.3,0.02571,2e-05,4.41997]
[1776366205130,45.92,75014.32,0.3,0.0258,2e-05,4.43242]
[1776366205231,45.92,75015.4,0.3,0.02582,2e-05,4.43511]
[1776366205970,45.92,75015.4,0.3,0.02582,2e-05,4.43511]
[1776366206890,45.92,75015.4,0.3,0.02582,2e-05,4.43511]
[1776366206083,45.92,75015.66,0.3,0.02582,2e-05,4.43511]
[1776366207090,45.92,75015.53,0.3,0.02581,2e-05,4.43464]
[1776366212585,45.91,75018.33,0.3,0.02583,2e-05,4.4371]
[1776366212793,45.91,75018.33,0.3,0.02583,2e-05,4.4371]
[1776366212888,45.91,75017.11,0.3,0.0258,2e-05,4.43324]
[1776366215752,45.9,75015.7,0.3,0.02577,2e-05,4.42877]
[1776366218854,45.9,75015.87,0.3,0.02577,2e-05,4.42884]
[1776366219047,45.9,75014.76,0.3,0.02575,2e-05,4.42582]
[1776366219177,45.9,75032.44,0.3,0.02607,2e-05,4.47185]
[1776366221058,45.9,75042.82,0.3,0.02625,2e-05,4.4989]
[1776366221831,45.9,75042.82,0.3,0.02625,2e-05,4.4989]
[1776366222458,45.9,75042.17,0.3,0.02624,2e-05,4.49694]
[1776366222524,45.9,75042.1,0.3,0.02624,2e-05,4.49651]
[1776366228240,45.89,75020.37,0.3,0.02582,2e-05,4.43502]
[1776366231100,45.89,75019.97,0.3,0.0258,2e-05,4.43262]
[1776366231261,45.88,75019.91,0.3,0.02579,2e-05,4.43178]
[1776366235276,45.88,75016.36,0.3,0.02573,2e-05,4.42216]
[1776366235288,45.88,75012.31,0.3,0.02566,2e-05,4.41152]
[1776366236329,45.88,75012.31,0.3,0.02566,2e-05,4.41152]
[1776366236382,45.88,75009.99,0.3,0.02561,2e-05,4.40486]
[1776366237169,45.88,75009.99,0.3,0.02561,2e-05,4.40486]
[1776366237303,45.88,75008.05,0.3,0.02558,2e-05,4.39975]
[1776366242338,45.87,75003.66,0.3,0.02548,2e-05,4.38537]
[1776366247373,45.86,75003.92,0.3,0.02546,2e-05,4.38313]
[1776366252407,45.86,75002.81,0.3,0.02542,2e-05,4.37738]
[1776366256439,45.85,74978.52,0.3,0.02499,2e-05,4.31285]
[1776366261474,45.84,74974.21,0.3,0.0249,2e-05,4.29968]
[1776366266510,45.84,74977.77,0.3,0.02494,2e-05,4.30662]
[1776366267088,45.84,74977.77,0.3,0.02494,2e-05,4.30662]
[1776366267517,45.84,74976.45,0.3,0.02492,2e-05,4.3028]
[1776366269167,45.84,74974.66,0.3,0.02489,2e-05,4.29834]
[1776366269531,45.84,74975.33,0.3,0.0249,2e-05,4.30015]
[1776366274566,45.83,74972.66,0.3,0.02483,2e-05,4.2891]
[1776366279601,45.83,74971.4,0.3,0.02479,2e-05,4.28384]
[1776366283629,45.82,74991.22,0.3,0.02512,2e-05,4.3327]
[1776366288673,45.82,74984.95,0.3,0.025,2e-05,4.31422]
[1776366293704,45.81,74978.39,0.3,0.02487,2e-05,4.29525]
[1776366298739,45.8,74958.87,0.3,0.02452,2e-05,4.24359]
[1776366299347,45.8,74958.87,0.3,0.02452,2e-05,4.24359]
[1776366300321,45.8,74949.98,0.3,0.02437,2e-05,4.22081]
[1776366300723,45.8,74949.98,0.3,0.02437,2e-05,4.22081]
[1776366307003,45.8,74931.8,0.3,0.02405,2e-05,4.17356]
[1776366314449,45.79,74952.0,0.3,0.02437,2e-05,4.22218]
[1776366314515,45.79,74952.0,0.3,0.02437,2e-05,4.22218]
[1776366314800,45.79,74952.0,0.3,0.02437,2e-05,4.22218]
[1776366314891,45.79,74952.0,0.3,0.02437,2e-05,4.22218]
[1776366316512,45.79,74963.57,0.3,0.02457,2e-05,4.2508]
[1776366317813,45.79,74963.51,0.3,0.02456,2e-05,4.25032]
[1776366318914,45.79,74966.59,0.3,0.02461,2e-05,4.25777]
[1776366323955,45.78,74961.32,0.3,0.02451,2e-05,4.24232]
[1776366328990,45.78,74959.2,0.3,0.02446,2e-05,4.23527]
[1776366334025,45.77,74960.5,0.3,0.02446,2e-05,4.2348]
[1776366339060,45.77,74969.1,0.3,0.02459,2e-05,4.25482]
[1776366344099,45.76,74967.54,0.3,0.02455,2e-05,4.24856]
[1776366349137,45.76,74962.61,0.3,0.02446,2e-05,4.23466]
[1776366354172,45.75,74971.36,0.3,0.02459,2e-05,4.25468]
[1776366359207,45.75,74959.02,0.3,0.02437,2e-05,4.22168]
[1776366360279,45.75,74959.02,0.3,0.02437,2e-05,4.22168]
[1776366360788,45.75,74959.02,0.3,0.02437,2e-05,4.22168]
[1776366361372,45.75,74957.23,0.3,0.02434,2e-05,4.21684]
[1776366365251,45.74,74937.42,0.3,0.02399,2e-05,4.16559]
[1776366370287,45.74,74945.76,0.3,0.02413,2e-05,4.18527]
[1776366375322,45.74,74945.4,0.3,0.02411,2e-05,4.18311]
[1776366380357,45.73,74930.31,0.3,0.02385,2e-05,4.14435]
[1776366384385,45.73,74912.82,0.3,0.02356,2e-05,4.10047]
[1776366389420,45.73,74918.46,0.3,0.02365,2e-05,4.11389]
[1776366394455,45.73,74917.25,0.3,0.02361,2e-05,4.10829]
[1776366397482,45.73,74894.76,0.3,0.02324,2e-05,4.05278]
[1776366402517,45.73,74890.06,0.3,0.02317,2e-05,4.04138]
[1776366408210,45.73,74898.97,0.3,0.02331,2e-05,4.06312]
[1776366413600,45.73,74909.28,0.3,0.02348,2e-05,4.08811]
[1776366417629,45.73,74884.19,0.3,0.02307,2e-05,4.02644]
[1776366422688,45.73,74893.68,0.3,0.02322,2e-05,4.04979]
[1776366427722,45.73,74899.24,0.3,0.02331,2e-05,4.06332]
[1776366432758,45.73,74889.46,0.3,0.02315,2e-05,4.03931]
[1776366435779,45.73,74870.42,0.3,0.02284,2e-05,3.99309]
[1776366440815,45.73,74882.48,0.3,0.02304,2e-05,4.02256]
[1776366445849,45.73,74879.56,0.3,0.02299,2e-05,4.0156]
[1776366450885,45.73,74895.03,0.3,0.02325,2e-05,4.05327]
[1776366455920,45.73,74900.04,0.3,0.02331,2e-05,4.06334]
[1776366460955,45.73,74900.07,0.3,0.02331,2e-05,4.06315]
[1776366465992,45.73,74902.24,0.3,0.02335,2e-05,4.06823]
[1776366471027,45.73,74901.42,0.3,0.02333,2e-05,4.06601]
[1776366476066,45.73,74903.99,0.3,0.02337,2e-05,4.07209]
[1776366481102,45.72,74909.47,0.3,0.02346,2e-05,4.0853]
[1776366486137,45.72,74904.23,0.3,0.02337,2e-05,4.07214]
[1776366491173,45.72,74901.51,0.3,0.02333,2e-05,4.06526]
[1776366496208,45.72,74895.41,0.3,0.02323,2e-05,4.05021]
[1776366500236,45.72,74876.5,0.3,0.02292,2e-05,4.00418]
[1776366505271,45.72,74894.99,0.3,0.02322,2e-05,4.04941]
[1776366510306,45.72,74894.82,0.3,0.02322,2e-05,4.0489]
[1776366515341,45.72,74895.37,0.3,0.02322,2e-05,4.04815]
[1776366520375,45.72,74910.09,0.3,0.02345,2e-05,4.08404]
[1776366525411,45.72,74901.22,0.3,0.02331,2e-05,4.062]
[1776366530447,45.72,74904.25,0.3,0.02336,2e-05,4.06922]
[1776366535487,45.72,74902.85,0.3,0.02333,2e-05,4.06557]
[1776366540518,45.72,74893.54,0.3,0.02318,2e-05,4.04272]
[1776366545553,45.72,74892.11,0.3,0.02316,2e-05,4.03919]
[1776366550588,45.72,74887.97,0.3,0.02309,2e-05,4.02914]
[1776366555623,45.72,74878.17,0.3,0.02293,2e-05,4.00546]
[1776366560658,45.72,74890.56,0.3,0.02313,2e-05,4.03574]
[1776366565693,45.72,74894.21,0.3,0.02319,2e-05,4.04455]
[1776366570727,45.72,74899.86,0.3,0.02328,2e-05,4.05822]
[1776366575763,45.72,74889.74,0.3,0.02311,2e-05,4.03129]
[1776366580330,45.72,74882.49,0.3,0.02299,2e-05,4.01367]
[1776366585339,45.72,74879.4,0.3,0.02294,2e-05,4.0063]
[1776366594896,45.72,74873.85,0.3,0.02285,2e-05,3.99321]
[1776366599932,45.72,74889.41,0.3,0.0231,2e-05,4.03113]
[1776366604968,45.72,74888.63,0.3,0.02309,2e-05,4.02907]
[1776366610009,45.72,74886.2,0.3,0.02305,2e-05,4.02307]
[1776366617052,45.72,74886.94,0.3,0.02306,2e-05,4.02476]
[1776366622087,45.72,74886.09,0.3,0.02305,2e-05,4.02255]
[1776366627122,45.72,74885.72,0.3,0.02304,2e-05,4.0216]
[1776366632157,45.72,74885.39,0.3,0.02302,2e-05,4.01875]
[1776366637193,45.72,74875.42,0.3,0.02286,2e-05,3.99458]
[1776366642228,45.72,74868.81,0.3,0.02276,2e-05,3.97881]
[1776366647263,45.72,74856.13,0.3,0.02256,2e-05,3.94866]
[1776366652298,45.72,74842.55,0.3,0.02235,2e-05,3.91681]
[1776366657333,45.73,74850.92,0.3,0.02249,2e-05,3.93765]
[1776366662368,45.73,74851.97,0.3,0.02251,2e-05,3.94091]
[1776366667408,45.73,74842.47,0.3,0.02236,2e-05,3.91903]
[1776366672443,45.73,74835.32,0.3,0.02226,2e-05,3.903]
[1776366677478,45.74,74835.44,0.3,0.02227,2e-05,3.9047]
[1776366682513,45.74,74839.47,0.3,0.02234,2e-05,3.91546]
[1776366687548,45.74,74845.97,0.3,0.02245,2e-05,3.93206]
[1776366692584,45.75,74845.57,0.3,0.02244,2e-05,3.93015]
[1776366697620,45.75,74845.39,0.3,0.02244,2e-05,3.93074]
[1776366702655,45.75,74848.35,0.3,0.0225,2e-05,3.9388]
[1776366707690,45.76,74852.1,0.3,0.02256,2e-05,3.94874]
[1776366712725,45.76,74848.51,0.3,0.02251,2e-05,3.94104]
[1776366717759,45.76,74844.86,0.3,0.02246,2e-05,3.93323]
[1776366722796,45.76,74837.27,0.3,0.02235,2e-05,3.91615]
[1776366727831,45.77,74835.44,0.3,0.02233,2e-05,3.91294]
[1776366732866,45.77,74819.48,0.3,0.02209,2e-05,3.87634]
[1776366737874,45.77,74807.82,0.3,0.02191,2e-05,3.85]
[1776366741099,45.78,74790.0,0.3,0.02164,2e-05,3.80924]
[1776366748989,45.79,74803.86,0.3,0.02188,2e-05,3.84482]
[1776366752593,45.79,74812.12,0.3,0.022,2e-05,3.86328]
[1776366753410,45.79,74812.12,0.3,0.022,2e-05,3.86328]
[1776366759064,45.79,74804.02,0.3,0.02189,2e-05,3.84622]
[1776366764099,45.8,74799.16,0.3,0.02183,2e-05,3.83632]
[1776366766705,45.8,74799.33,0.3,0.02183,2e-05,3.83733]
[1776366766720,45.8,74799.33,0.3,0.02183,2e-05,3.83733]
[1776366767176,45.8,74799.33,0.3,0.02183,2e-05,3.83733]
[1776366767297,45.8,74780.13,0.3,0.02154,2e-05,3.79274]
[1776366767740,45.8,74780.13,0.3,0.02154,2e-05,3.79274]
[1776366768133,45.8,74766.11,0.3,0.02133,2e-05,3.7611]
[1776366768805,45.8,74766.11,0.3,0.02133,2e-05,3.7611]
[1776366769852,45.8,74767.41,0.3,0.02135,2e-05,3.76454]
[1776366771800,45.81,74769.44,0.3,0.02139,2e-05,3.77007]
[1776366777449,45.81,74770.31,0.3,0.02142,2e-05,3.77414]
[1776366779297,45.82,74769.95,0.3,0.02142,2e-05,3.77411]
[1776366780234,45.82,74772.36,0.3,0.02146,2e-05,3.7801]
[1776366781199,45.82,74777.0,0.3,0.02153,2e-05,3.79128]
[1776366782134,45.82,74778.62,0.3,0.02156,2e-05,3.79542]
[1776366787266,45.82,74790.61,0.3,0.02176,2e-05,3.8255]
[1776366789251,45.83,74792.14,0.3,0.02178,2e-05,3.82942]
[1776366791389,45.83,74797.04,0.3,0.02186,2e-05,3.84156]
[1776366797445,45.83,74783.53,0.3,0.02167,2e-05,3.81177]
[1776366798208,45.83,74782.18,0.3,0.02165,2e-05,3.80897]
[1776366803379,45.84,74791.97,0.3,0.02181,2e-05,3.834]
[1776366806045,45.84,74792.45,0.3,0.02182,2e-05,3.83577]
[1776366807311,45.84,74792.68,0.3,0.02183,2e-05,3.83664]
[1776366810168,45.85,74787.81,0.3,0.02176,2e-05,3.82622]
[1776366811130,45.85,74791.19,0.3,0.02182,2e-05,3.83448]
[1776366816470,45.85,74793.74,0.3,0.02186,2e-05,3.84048]
[1776366816886,45.85,74793.74,0.3,0.02186,2e-05,3.84048]
[1776366820378,45.86,74793.4,0.3,0.02186,2e-05,3.84063]
[1776366821287,45.86,74793.32,0.3,0.02186,2e-05,3.84076]
[1776366822112,45.86,74793.06,0.3,0.02186,2e-05,3.84046]
[1776366827548,45.86,74791.6,0.3,0.02185,2e-05,3.83888]
[1776366828862,45.86,74791.41,0.3,0.02185,2e-05,3.83875]
[1776366829891,45.86,74790.95,0.3,0.02184,2e-05,3.83797]
[1776366835604,45.87,74791.41,0.3,0.02186,2e-05,3.84088]
[1776366840640,45.87,74791.55,0.3,0.02188,2e-05,3.84298]
[1776366845674,45.88,74792.33,0.3,0.0219,2e-05,3.84627]
[1776366850710,45.88,74798.73,0.3,0.02201,2e-05,3.86268]
[1776366859773,45.89,74799.21,0.3,0.02203,2e-05,3.86598]
[1776366864808,45.89,74801.19,0.3,0.02207,2e-05,3.87175]
[1776366865720,45.89,74801.19,0.3,0.02207,2e-05,3.87175]
[1776366870850,45.9,74811.56,0.3,0.02224,2e-05,3.8974]
[1776366875885,45.9,74814.97,0.3,0.02228,2e-05,3.90437]
[1776366876730,45.9,74814.97,0.3,0.02228,2e-05,3.90437]
[1776366881927,45.9,74818.22,0.3,0.02234,2e-05,3.91302]
[1776366884797,45.9,74829.47,0.3,0.02252,2e-05,3.94012]
[1776366890286,45.9,74837.34,0.3,0.02265,2e-05,3.95935]
[1776366891671,45.9,74837.49,0.3,0.02265,2e-05,3.95978]
[1776366892443,45.9,74837.77,0.3,0.02266,2e-05,3.96053]
[1776366897023,45.9,74844.03,0.3,0.02276,2e-05,3.97596]
[1776366902076,45.9,74840.12,0.3,0.0227,2e-05,3.96702]
[1776366905927,45.91,74851.34,0.3,0.02288,2e-05,3.99426]
[1776366906959,45.91,74852.7,0.3,0.0229,2e-05,3.99757]
[1776366909121,45.91,74872.56,0.3,0.02322,2e-05,4.04579]
[1776366916179,45.9,74881.32,0.3,0.02336,2e-05,4.0665]
[1776366921216,45.9,74888.14,0.3,0.02347,2e-05,4.0827]
[1776366927258,45.9,74891.66,0.3,0.02352,2e-05,4.09051]
[1776366932293,45.9,74898.51,0.3,0.02362,2e-05,4.10453]
[1776366937328,45.9,74895.77,0.3,0.02357,2e-05,4.09697]
[1776366942362,45.89,74888.08,0.3,0.02344,2e-05,4.07746]
[1776366946391,45.89,74865.89,0.3,0.02307,2e-05,4.02295]
[1776366950373,45.89,74860.74,0.3,0.02299,2e-05,4.01044]
[1776366953110,45.89,74860.24,0.3,0.02298,2e-05,4.00924]
[1776366958765,45.89,74855.66,0.3,0.02291,2e-05,3.99824]
[1776366963512,45.89,74837.17,0.3,0.02262,2e-05,3.95402]
[1776366967541,45.9,74813.76,0.3,0.02225,2e-05,3.89882]
[1776366972381,45.9,74814.51,0.3,0.02227,2e-05,3.90151]
[1776366977396,45.9,74829.67,0.3,0.02251,2e-05,3.93854]
[1776366977584,45.9,74829.67,0.3,0.02251,2e-05,3.93854]
[1776366978351,45.9,74834.74,0.3,0.02259,2e-05,3.95082]
[1776366982645,45.9,74856.79,0.3,0.02295,2e-05,4.00441]
[1776366987680,45.9,74850.07,0.3,0.02284,2e-05,3.98844]
[1776366992716,45.9,74843.69,0.3,0.02273,2e-05,3.97151]
[1776366997751,45.91,74829.02,0.3,0.02251,2e-05,3.93707]
[1776367002785,45.91,74827.86,0.3,0.02249,2e-05,3.9351]
[1776367007821,45.91,74823.98,0.3,0.02244,2e-05,3.92669]
[1776367012855,45.91,74823.59,0.3,0.02244,2e-05,3.92658]
[1776367017891,45.92,74827.56,0.3,0.02251,2e-05,3.93692]
[1776367022930,45.92,74851.17,0.3,0.02289,2e-05,3.99436]
[1776367027965,45.92,74843.66,0.3,0.02277,2e-05,3.97666]
[1776367032999,45.92,74839.74,0.3,0.02271,2e-05,3.96776]
[1776367038034,45.92,74839.4,0.3,0.02271,2e-05,3.96748]
[1776367043070,45.92,74838.69,0.3,0.0227,2e-05,3.96632]
[1776367048105,45.93,74836.93,0.3,0.02268,2e-05,3.96269]
[1776367053141,45.93,74839.87,0.3,0.02272,2e-05,3.96832]
[1776367058176,45.93,74842.02,0.3,0.02275,2e-05,3.97394]
[1776367063211,45.93,74841.89,0.3,0.02276,2e-05,3.97409]
[1776367068245,45.93,74854.28,0.3,0.02296,2e-05,4.0043]
[1776367073710,45.93,74856.96,0.3,0.023,2e-05,4.01096]
[1776367075721,45.93,74875.09,0.3,0.02329,2e-05,4.0551]
[1776367076392,45.93,74878.4,0.3,0.02335,2e-05,4.06315]
[1776367077151,45.93,74881.33,0.3,0.0234,2e-05,4.07026]
[1776367082345,45.93,74892.31,0.3,0.02357,2e-05,4.09669]
[1776367087382,45.93,74898.38,0.3,0.02367,2e-05,4.11101]
[1776367092418,45.93,74905.28,0.3,0.02378,2e-05,4.12727]
[1776367097476,45.92,74895.24,0.3,0.0236,2e-05,4.10143]
[1776367102512,45.92,74893.31,0.3,0.02357,2e-05,4.09602]
[1776367107547,45.92,74888.45,0.3,0.02348,2e-05,4.08348]
[1776367112582,45.92,74894.04,0.3,0.02356,2e-05,4.0946]
[1776367117617,45.92,74890.96,0.3,0.02351,2e-05,4.08641]
[1776367122651,45.91,74890.55,0.3,0.02349,2e-05,4.08483]
[1776367127686,45.91,74890.39,0.3,0.02349,2e-05,4.08386]
[1776367132722,45.91,74886.64,0.3,0.02342,2e-05,4.07416]
[1776367137757,45.91,74887.04,0.3,0.02343,2e-05,4.07467]
[1776367142792,45.91,74897.86,0.3,0.0236,2e-05,4.10063]
[1776367145813,45.91,74924.72,0.3,0.02404,2e-05,4.16667]
[1776367151855,45.9,74929.45,0.3,0.02411,2e-05,4.17692]
[1776367156890,45.9,74928.33,0.3,0.02408,2e-05,4.17293]
[1776367161926,45.9,74926.61,0.3,0.02405,2e-05,4.16726]
[1776367166961,45.89,74925.29,0.3,0.02402,2e-05,4.16279]
[1776367172002,45.89,74930.13,0.3,0.02408,2e-05,4.17158]
[1776367177038,45.89,74922.39,0.3,0.02394,2e-05,4.15119]
[1776367182072,45.88,74923.38,0.3,0.02395,2e-05,4.15266]
[1776367187109,45.88,74924.7,0.3,0.02397,2e-05,4.15498]
[1776367192144,45.88,74926.41,0.3,0.02399,2e-05,4.15821]
[1776367197179,45.87,74944.73,0.3,0.02429,2e-05,4.2028]
[1776367202214,45.87,74946.63,0.3,0.02431,2e-05,4.20612]
[1776367207253,45.87,74943.5,0.3,0.02425,2e-05,4.19684]
[1776367213294,45.86,74954.95,0.3,0.02443,2e-05,4.22374]
[1776367218330,45.86,74944.3,0.3,0.02424,2e-05,4.19552]
[1776367223365,45.85,74939.45,0.3,0.02415,2e-05,4.18203]
[1776367228400,45.85,74936.05,0.3,0.02408,2e-05,4.17239]
[1776367233435,45.85,74947.38,0.3,0.02425,2e-05,4.19742]
[1776367238470,45.84,74943.76,0.3,0.02418,2e-05,4.18701]
[1776367243505,45.84,74937.58,0.3,0.02407,2e-05,4.17031]
[1776367249548,45.84,74936.72,0.3,0.02404,2e-05,4.16679]
[1776367254583,45.83,74937.32,0.3,0.02405,2e-05,4.16718]
[1776367259618,45.83,74938.76,0.3,0.02406,2e-05,4.1697]
[1776367265027,45.83,74945.29,0.3,0.02417,2e-05,4.18496]
[1776367266668,45.83,74920.28,0.3,0.02375,2e-05,4.12226]
[1776367271705,45.82,74912.19,0.3,0.02361,2e-05,4.10162]
[1776367276740,45.82,74911.62,0.3,0.02359,2e-05,4.09981]
[1776367281775,45.82,74911.41,0.3,0.02359,2e-05,4.09888]
[1776367286811,45.82,74914.8,0.3,0.02364,2e-05,4.10678]
[1776367291846,45.82,74923.78,0.3,0.02378,2e-05,4.12642]
[1776367296881,45.82,74936.93,0.3,0.02399,2e-05,4.15839]
[1776367301917,45.81,74949.33,0.3,0.02419,2e-05,4.18835]
[1776367306952,45.81,74948.6,0.3,0.02417,2e-05,4.18536]
[1776367311987,45.81,74947.15,0.3,0.02414,2e-05,4.1806]
[1776367317022,45.8,74950.53,0.3,0.02419,2e-05,4.18789]
[1776367322058,45.8,74940.45,0.3,0.02401,2e-05,4.1615]
[1776367326086,45.8,74923.16,0.3,0.02372,2e-05,4.11789]
[1776367331121,45.8,74918.96,0.3,0.02364,2e-05,4.10699]
[1776367336168,45.8,74925.91,0.3,0.02376,2e-05,4.12367]
[1776367341202,45.8,74929.89,0.3,0.02382,2e-05,4.13288]
[1776367346237,45.79,74937.86,0.3,0.02395,2e-05,4.15199]
[1776367351272,45.79,74947.19,0.3,0.02408,2e-05,4.17228]
[1776367358321,45.79,74947.92,0.3,0.02409,2e-05,4.17262]
[1776367363356,45.78,74951.55,0.3,0.02414,2e-05,4.1806]
[1776367368391,45.78,74945.86,0.3,0.02404,2e-05,4.1653]
[1776367373427,45.78,74935.94,0.3,0.02387,2e-05,4.1398]
[1776367378462,45.78,74936.03,0.3,0.02386,2e-05,4.13924]
[1776367383497,45.77,74934.01,0.3,0.02382,2e-05,4.13347]
[1776367388532,45.77,74935.38,0.3,0.02384,2e-05,4.13618]
[1776367393568,45.77,74945.72,0.3,0.02401,2e-05,4.16113]
[1776367398603,45.77,74944.3,0.3,0.02398,2e-05,4.15665]
[1776367403641,45.77,74938.88,0.3,0.02388,2e-05,4.1423]
[1776367408673,45.76,74932.3,0.3,0.02377,2e-05,4.12526]
[1776367413889,45.76,74931.57,0.3,0.02374,2e-05,4.12107]
[1776367414715,45.76,74950.41,0.3,0.02405,2e-05,4.16764]
[1776367419750,45.76,74957.57,0.3,0.02417,2e-05,4.1846]
[1776367424785,45.76,74953.99,0.3,0.0241,2e-05,4.17451]
[1776367429819,45.75,74951.92,0.3,0.02406,2e-05,4.16815]
[1776367431852,45.75,74951.4,0.3,0.02405,2e-05,4.16667]
[1776367432871,45.75,74958.66,0.3,0.02417,2e-05,4.18485]
[1776367438887,45.75,74974.28,0.3,0.02442,2e-05,4.2221]
[1776367443921,45.74,74957.31,0.3,0.02412,2e-05,4.17812]
[1776367446943,45.74,74978.4,0.3,0.02448,2e-05,4.23076]
[1776367452985,45.74,74988.77,0.3,0.02464,2e-05,4.25484]
[1776367458021,45.73,74989.06,0.3,0.02463,2e-05,4.25392]
[1776367463058,45.73,74983.48,0.3,0.02453,2e-05,4.2383]
[1776367468094,45.72,74980.22,0.3,0.02446,2e-05,4.22854]
[1776367473133,45.72,74980.1,0.3,0.02444,2e-05,4.22474]
[1776367478168,45.72,74964.67,0.3,0.02417,2e-05,4.18459]
[1776367483202,45.71,74965.87,0.3,0.02418,2e-05,4.18654]
[1776367487231,45.71,74989.3,0.3,0.02457,2e-05,4.24478]
[1776367492267,45.71,74989.09,0.3,0.02456,2e-05,4.24267]
[1776367497302,45.7,74997.54,0.3,0.02469,2e-05,4.26255]
[1776367501855,45.7,75001.81,0.3,0.02476,2e-05,4.2721]
[1776367503842,45.7,75023.68,0.3,0.02513,2e-05,4.32732]
[1776367504459,45.7,75023.68,0.3,0.02513,2e-05,4.32732]
[1776367505107,45.69,75019.04,0.3,0.02505,2e-05,4.31496]
[1776367510395,45.69,75008.51,0.3,0.02485,2e-05,4.28551]
[1776367510885,45.69,75008.51,0.3,0.02485,2e-05,4.28551]
[1776367516437,45.68,74993.75,0.3,0.02458,2e-05,4.24587]
[1776367521475,45.68,74989.6,0.3,0.0245,2e-05,4.23392]
[1776367526510,45.67,74999.38,0.3,0.02465,2e-05,4.25722]
[1776367531545,45.67,74999.95,0.3,0.02464,2e-05,4.25497]
[1776367536585,45.67,75002.48,0.3,0.02467,2e-05,4.25977]
[1776367541619,45.66,74998.32,0.3,0.02459,2e-05,4.2476]
[1776367546655,45.66,74991.31,0.3,0.02446,2e-05,4.22836]
[1776367550683,45.65,74971.52,0.3,0.02412,2e-05,4.17755]
[1776367555718,45.65,74965.61,0.3,0.02401,2e-05,4.16187]
[1776367560753,45.65,74969.43,0.3,0.02407,2e-05,4.17046]
[1776367565788,45.65,74965.48,0.3,0.024,2e-05,4.15969]
[1776367570824,45.64,74964.15,0.3,0.02397,2e-05,4.15551]
[1776367575858,45.64,74953.65,0.3,0.02379,2e-05,4.12854]
[1776367577872,45.64,74936.09,0.3,0.0235,2e-05,4.08475]
[1776367582908,45.64,74923.97,0.3,0.0233,2e-05,4.05474]
[1776367587944,45.64,74923.44,0.3,0.02329,2e-05,4.0535]
[1776367592979,45.64,74921.2,0.3,0.02324,2e-05,4.04609]
[1776367598014,45.64,74915.38,0.3,0.02315,2e-05,4.0321]
[1776367603049,45.64,74916.33,0.3,0.02317,2e-05,4.03476]
[1776367608083,45.64,74915.83,0.3,0.02316,2e-05,4.03385]
[1776367613120,45.65,74924.05,0.3,0.0233,2e-05,4.05427]
[1776367618155,45.65,74917.11,0.3,0.02318,2e-05,4.03751]
[1776367623195,45.65,74938.5,0.3,0.02354,2e-05,4.09037]
[1776367628228,45.65,74957.88,0.3,0.02386,2e-05,4.13813]
[1776367633263,45.64,74968.51,0.3,0.02403,2e-05,4.16391]
[1776367638298,45.64,74967.59,0.3,0.02401,2e-05,4.16072]
[1776367643335,45.64,74965.9,0.3,0.02397,2e-05,4.15563]
[1776367648371,45.64,74950.95,0.3,0.02372,2e-05,4.11752]
[1776367653406,45.64,74946.42,0.3,0.02363,2e-05,4.10372]
[1776367658441,45.63,74942.84,0.3,0.02357,2e-05,4.09445]
[1776367662470,45.63,74967.33,0.3,0.02397,2e-05,4.15497]
[1776367667505,45.63,74965.5,0.3,0.02393,2e-05,4.14952]
[1776367672539,45.63,74955.68,0.3,0.02377,2e-05,4.12423]
[1776367677575,45.63,74960.26,0.3,0.02384,2e-05,4.13488]
[1776367682611,45.62,74953.75,0.3,0.02372,2e-05,4.11786]
[1776367687645,45.62,74951.69,0.3,0.02368,2e-05,4.11207]
[1776367692680,45.62,74947.95,0.3,0.02362,2e-05,4.10221]
[1776367697715,45.62,74952.97,0.3,0.0237,2e-05,4.1141]
[1776367701744,45.62,74970.36,0.3,0.02398,2e-05,4.15677]
[1776367707231,45.61,74982.36,0.3,0.02418,2e-05,4.18593]
[1776367712825,45.61,74987.94,0.3,0.02425,2e-05,4.19614]
[1776367717859,45.61,74989.33,0.3,0.02426,2e-05,4.1983]
[1776367722895,45.6,75004.15,0.3,0.02451,2e-05,4.2344]
[1776367727929,45.6,75005.77,0.3,0.02452,2e-05,4.2369]
[1776367733653,45.59,75016.63,0.3,0.0247,2e-05,4.26316]
[1776367733708,45.59,75016.63,0.3,0.0247,2e-05,4.26316]
[1776367735790,45.59,75019.36,0.3,0.02474,2e-05,4.26905]
[1776367739010,45.59,75049.35,0.3,0.02525,2e-05,4.34463]
[1776367744049,45.58,75051.22,0.3,0.02527,2e-05,4.34711]
[1776367749121,45.57,75038.04,0.3,0.02502,2e-05,4.31075]
[1776367754126,45.57,75041.46,0.3,0.02507,2e-05,4.31737]
[1776367759160,45.56,75041.54,0.3,0.02505,2e-05,4.31534]
[1776367763302,45.56,75041.84,0.3,0.02505,2e-05,4.31478]
[1776367769234,45.55,75048.65,0.3,0.02514,2e-05,4.32875]
[1776367771251,45.55,75067.22,0.3,0.02545,2e-05,4.37429]
[1776367773539,45.55,75073.09,0.3,0.02555,2e-05,4.38852]
[1776367779307,45.53,75081.76,0.3,0.02567,2e-05,4.40707]
[1776367779830,45.53,75081.76,0.3,0.02567,2e-05,4.40707]
[1776367785349,45.53,75079.69,0.3,0.02561,2e-05,4.39818]
[1776367790385,45.52,75071.51,0.3,0.02545,2e-05,4.37403]
[1776367793406,45.51,75053.28,0.3,0.02512,2e-05,4.32531]
[1776367794810,45.51,75053.28,0.3,0.02512,2e-05,4.32531]
[1776367801559,45.51,75041.37,0.3,0.02489,2e-05,4.29206]
[1776367803805,45.5,75033.01,0.3,0.02474,2e-05,4.26943]
[1776367804611,45.5,75031.89,0.3,0.02472,2e-05,4.26621]
[1776367804998,45.5,75024.2,0.3,0.02458,2e-05,4.24624]
[1776367809010,45.5,75016.88,0.3,0.02445,2e-05,4.22637]
[1776367813553,45.49,74995.93,0.3,0.02408,2e-05,4.17223]
[1776367813871,45.49,74995.93,0.3,0.02408,2e-05,4.17223]
[1776367819597,45.49,75001.34,0.3,0.02417,2e-05,4.18475]
[1776367824633,45.49,75016.53,0.3,0.02442,2e-05,4.22215]
[1776367829669,45.49,75010.55,0.3,0.02431,2e-05,4.20579]
[1776367834704,45.48,75029.7,0.3,0.02462,2e-05,4.25121]
[1776367836770,45.48,75030.32,0.3,0.02463,2e-05,4.2525]
[1776367837206,45.48,75033.13,0.3,0.02467,2e-05,4.25938]
[1776367837555,45.48,75033.13,0.3,0.02467,2e-05,4.25938]
[1776367842768,45.48,75051.52,0.3,0.02498,2e-05,4.30493]
[1776367844781,45.47,75031.04,0.3,0.02462,2e-05,4.25169]
[1776367845670,45.47,75031.04,0.3,0.02462,2e-05,4.25169]
[1776367850910,45.47,75012.39,0.3,0.02429,2e-05,4.20258]
[1776367855969,45.47,75006.98,0.3,0.02419,2e-05,4.18771]
[1776367860096,45.46,75024.72,0.3,0.02448,2e-05,4.23154]
[1776367865955,45.46,75029.46,0.3,0.02456,2e-05,4.24204]
[1776367870990,45.46,75030.29,0.3,0.02456,2e-05,4.24278]
[1776367876038,45.45,75022.95,0.3,0.02443,2e-05,4.22304]
[1776367877049,45.45,74996.7,0.3,0.02398,2e-05,4.15628]
[1776367882082,45.45,74996.25,0.3,0.02397,2e-05,4.15455]
[1776367887117,45.45,75006.31,0.3,0.02413,2e-05,4.17919]
[1776367892180,45.45,75024.94,0.3,0.02443,2e-05,4.22332]
[1776367893828,45.45,75024.94,0.3,0.02443,2e-05,4.22332]
[1776367899228,45.44,75040.46,0.3,0.02468,2e-05,4.26094]
[1776367903256,45.44,75062.16,0.3,0.02505,2e-05,4.31541]
[1776367908292,45.43,75061.47,0.3,0.02503,2e-05,4.31158]
[1776367913326,45.43,75062.31,0.3,0.02503,2e-05,4.31174]
[1776367918362,45.42,75069.07,0.3,0.02513,2e-05,4.32717]
[1776367922794,45.42,75081.35,0.3,0.02534,2e-05,4.35772]
[1776367922867,45.42,75084.43,0.3,0.02539,2e-05,4.36528]
[1776367923306,45.42,75084.43,0.3,0.02539,2e-05,4.36528]
[1776367923488,45.42,75084.43,0.3,0.02539,2e-05,4.36528]
[1776367923800,45.42,75084.43,0.3,0.02539,2e-05,4.36528]
[1776367923956,45.42,75143.2,0.3,0.02645,2e-05,4.52031]
[1776367924144,45.42,75143.2,0.3,0.02645,2e-05,4.52031]
[1776367924236,45.42,75143.2,0.3,0.02645,2e-05,4.52031]
[1776367924411,45.42,75189.66,0.3,0.02731,2e-05,4.64565]
[1776367926634,45.41,75195.51,0.3,0.02741,2e-05,4.66112]
[1776367927669,45.4,75179.7,0.3,0.02708,2e-05,4.61348]
[1776367928981,45.4,75174.27,0.3,0.02698,2e-05,4.59843]
[1776367930925,45.4,75171.58,0.3,0.02693,2e-05,4.59055]
[1776367931580,45.4,75178.75,0.3,0.02706,2e-05,4.60965]
[1776367931675,45.4,75178.75,0.3,0.02706,2e-05,4.60965]
[1776367935995,45.4,75187.96,0.3,0.02722,2e-05,4.63333]
[1776367936470,45.39,75194.14,0.3,0.02733,2e-05,4.6498]
[1776367937039,45.39,75194.14,0.3,0.02733,2e-05,4.6498]
[1776367942987,45.34,75197.16,0.3,0.02724,2e-05,4.6369]
[1776367946281,45.34,75191.18,0.3,0.02712,2e-05,4.61925]
[1776367951628,45.33,75170.01,0.3,0.0267,2e-05,4.55809]
[1776367953429,45.33,75168.3,0.3,0.02667,2e-05,4.55326]
[1776367958678,45.33,75145.71,0.3,0.02625,2e-05,4.49161]
[1776367963713,45.33,75149.9,0.3,0.02632,2e-05,4.50205]
[1776367964191,45.33,75149.9,0.3,0.02632,2e-05,4.50205]
[1776367966734,45.33,75129.82,0.3,0.02595,2e-05,4.44836]
[1776367968771,45.33,75127.11,0.3,0.0259,2e-05,4.44116]
[1776367968845,45.33,75122.6,0.3,0.02582,2e-05,4.42923]
[1776367974800,45.32,75139.83,0.3,0.02611,2e-05,4.47133]
[1776367980154,45.31,75148.46,0.3,0.02625,2e-05,4.49175]
[1776367985307,45.3,75162.85,0.3,0.02648,2e-05,4.52589]
[1776367987901,45.29,75144.77,0.3,0.02614,2e-05,4.47549]
[1776367992935,45.28,75140.65,0.3,0.02604,2e-05,4.46138]
[1776367996529,45.28,75139.66,0.3,0.02601,2e-05,4.45691]
[1776367998954,45.28,75138.88,0.3,0.02598,2e-05,4.45362]
[1776368004014,45.27,75122.65,0.3,0.02567,2e-05,4.40731]
[1776368006252,45.26,75112.82,0.3,0.02549,2e-05,4.38044]
[1776368008292,45.26,75113.57,0.3,0.02549,2e-05,4.38142]
[1776368008922,45.26,75113.57,0.3,0.02549,2e-05,4.38142]
[1776368010037,45.26,75125.46,0.3,0.0257,2e-05,4.41218]
[1776368015353,45.25,75127.59,0.3,0.02571,2e-05,4.4124]
[1776368021133,45.24,75136.62,0.3,0.02584,2e-05,4.43292]
[1776368026174,45.23,75137.86,0.3,0.02584,2e-05,4.43274]
[1776368031211,45.23,75134.6,0.3,0.02577,2e-05,4.42177]
[1776368036246,45.22,75119.23,0.3,0.02547,2e-05,4.37813]
[1776368041281,45.21,75100.39,0.3,0.02512,2e-05,4.32668]
[1776368043524,45.21,75100.35,0.3,0.02512,2e-05,4.32618]
[1776368048135,45.21,75095.16,0.3,0.02502,2e-05,4.31115]
[1776368052867,45.2,75067.03,0.3,0.02452,2e-05,4.23722]
[1776368053654,45.2,75061.66,0.3,0.02442,2e-05,4.22326]
[1776368054606,45.2,75058.11,0.3,0.02436,2e-05,4.214]
[1776368057405,45.2,75060.68,0.3,0.0244,2e-05,4.21998]
[1776368057876,45.2,75060.68,0.3,0.0244,2e-05,4.21998]
[1776368065449,45.2,75064.66,0.3,0.02445,2e-05,4.22819]
[1776368070485,45.19,75063.32,0.3,0.02442,2e-05,4.22368]
[1776368073955,45.19,75046.91,0.3,0.02413,2e-05,4.17927]
[1776368078960,45.19,75036.7,0.3,0.02394,2e-05,4.15189]
[1776368084589,45.19,75021.98,0.3,0.02369,2e-05,4.11451]
[1776368089773,45.19,75022.99,0.3,0.02371,2e-05,4.11691]
[1776368095666,45.19,75026.81,0.3,0.02377,2e-05,4.12621]
[1776368100701,45.18,75027.04,0.3,0.02377,2e-05,4.12651]
[1776368103724,45.18,75007.48,0.3,0.02345,2e-05,4.07754]
[1776368108759,45.19,74997.86,0.3,0.02329,2e-05,4.05449]
[1776368113794,45.19,74995.4,0.3,0.02325,2e-05,4.0488]
[1776368120846,45.19,74996.84,0.3,0.02328,2e-05,4.05294]
[1776368123867,45.19,75014.07,0.3,0.02357,2e-05,4.09601]
[1776368126888,45.19,75034.14,0.3,0.02391,2e-05,4.1463]
[1776368131923,45.19,75028.82,0.3,0.0238,2e-05,4.13051]
[1776368136959,45.19,75038.79,0.3,0.02397,2e-05,4.15522]
[1776368141993,45.19,75041.16,0.3,0.02401,2e-05,4.16071]
[1776368146023,45.19,75064.06,0.3,0.02439,2e-05,4.21836]
[1776368147684,45.18,75070.28,0.3,0.0245,2e-05,4.23406]
[1776368148009,45.18,75070.28,0.3,0.0245,2e-05,4.23406]
[1776368148362,45.18,75070.28,0.3,0.0245,2e-05,4.23406]
[1776368154079,45.18,75090.47,0.3,0.02484,2e-05,4.28392]
[1776368159115,45.18,75087.25,0.3,0.02477,2e-05,4.27414]
[1776368164160,45.17,75079.05,0.3,0.02462,2e-05,4.25173]
[1776368169195,45.17,75088.12,0.3,0.02477,2e-05,4.27389]
[1776368174241,45.16,75104.55,0.3,0.02505,2e-05,4.31509]
[1776368176257,45.16,75123.38,0.3,0.02537,2e-05,4.36354]
[1776368181291,45.16,75117.79,0.3,0.02526,2e-05,4.34695]
[1776368185179,45.15,75117.08,0.3,0.02524,2e-05,4.34395]
[1776368190361,45.15,75134.68,0.3,0.02553,2e-05,4.38714]
[1776368195397,45.14,75122.3,0.3,0.02529,2e-05,4.35045]
[1776368195646,45.14,75122.3,0.3,0.02529,2e-05,4.35045]
[1776368197030,45.14,75122.84,0.3,0.02529,2e-05,4.35146]
[1776368200672,45.14,75130.49,0.3,0.02542,2e-05,4.37022]
[1776368203019,45.13,75126.53,0.3,0.02534,2e-05,4.35898]
[1776368208491,45.13,75114.79,0.3,0.02512,2e-05,4.32547]
[1776368213527,45.12,75119.31,0.3,0.02518,2e-05,4.33537]
[1776368216199,45.12,75097.92,0.3,0.0248,2e-05,4.27948]
[1776368221597,45.12,75084.93,0.3,0.02457,2e-05,4.24454]
[1776368226632,45.11,75083.59,0.3,0.02454,2e-05,4.24026]
[1776368231667,45.11,75105.9,0.3,0.02492,2e-05,4.29673]
[1776368232766,45.11,75105.9,0.3,0.02492,2e-05,4.29673]
[1776368233552,45.11,75107.41,0.3,0.02494,2e-05,4.30035]
[1776368238676,45.11,75108.26,0.3,0.02495,2e-05,4.30104]
[1776368243769,45.1,75125.48,0.3,0.02524,2e-05,4.34386]
[1776368248804,45.1,75139.5,0.3,0.02547,2e-05,4.37854]
[1776368254847,45.09,75147.38,0.3,0.02558,2e-05,4.39436]
[1776368259884,45.08,75153.57,0.3,0.02568,2e-05,4.40831]
[1776368264933,45.08,75166.34,0.3,0.02589,2e-05,4.43965]
[1776368269968,45.07,75154.62,0.3,0.02566,2e-05,4.40603]
[1776368275006,45.06,75160.97,0.3,0.02576,2e-05,4.42037]
[1776368280039,45.06,75169.23,0.3,0.02589,2e-05,4.43981]
[1776368281966,45.06,75169.41,0.3,0.02589,2e-05,4.4398]
[1776368287093,45.05,75199.1,0.3,0.02641,2e-05,4.51583]
[1776368292128,45.04,75206.9,0.3,0.02653,2e-05,4.53359]
[1776368297164,45.03,75208.63,0.3,0.02654,2e-05,4.53492]
[1776368302201,45.02,75218.05,0.3,0.02669,2e-05,4.55692]
[1776368304216,45.02,75199.43,0.3,0.02634,2e-05,4.50525]
[1776368309251,45.01,75193.3,0.3,0.0262,2e-05,4.48513]
[1776368314286,45.0,75189.61,0.3,0.0261,2e-05,4.47027]
[1776368319321,44.99,75199.49,0.3,0.02626,2e-05,4.49389]
[1776368325364,44.98,75207.83,0.3,0.02639,2e-05,4.5126]
[1776368330403,44.97,75214.8,0.3,0.02649,2e-05,4.52816]
[1776368335438,44.97,75212.49,0.3,0.02643,2e-05,4.51872]
[1776368340474,44.96,75212.91,0.3,0.02641,2e-05,4.51667]
[1776368345519,44.95,75217.77,0.3,0.02648,2e-05,4.52661]
[1776368350560,44.94,75216.13,0.3,0.02643,2e-05,4.51891]
[1776368355595,44.93,75215.1,0.3,0.02639,2e-05,4.51299]
[1776368360761,44.93,75211.04,0.3,0.02629,2e-05,4.49954]
[1776368364752,44.92,75201.88,0.3,0.02611,2e-05,4.47264]
[1776368365079,44.92,75201.88,0.3,0.02611,2e-05,4.47264]
[1776368365663,44.92,75200.8,0.3,0.02609,2e-05,4.4692]
[1776368366862,44.92,75201.42,0.3,0.02609,2e-05,4.47031]
[1776368369770,44.91,75198.23,0.3,0.02602,2e-05,4.46016]
[1776368375736,44.9,75181.88,0.3,0.02569,2e-05,4.41093]
[1776368380771,44.9,75182.16,0.3,0.02568,2e-05,4.40945]
[1776368386567,44.89,75165.18,0.3,0.02536,2e-05,4.36287]
[1776368390845,44.89,75147.16,0.3,0.02503,2e-05,4.31371]
[1776368396238,44.89,75148.3,0.3,0.02504,2e-05,4.31555]
[1776368397909,44.88,75170.77,0.3,0.02544,2e-05,4.37359]
[1776368402953,44.88,75183.34,0.3,0.02565,2e-05,4.40478]
[1776368406676,44.87,75173.96,0.3,0.02547,2e-05,4.37822]
[1776368407143,44.87,75173.96,0.3,0.02547,2e-05,4.37822]
[1776368408921,44.87,75170.86,0.3,0.02541,2e-05,4.36963]
[1776368414050,44.86,75185.75,0.3,0.02566,2e-05,4.40622]
[1776368419085,44.86,75189.21,0.3,0.0257,2e-05,4.41303]
[1776368422414,44.86,75190.52,0.3,0.02572,2e-05,4.41551]
[1776368423249,44.85,75189.09,0.3,0.02569,2e-05,4.41071]
[1776368427197,44.85,75176.78,0.3,0.02546,2e-05,4.37671]
[1776368431542,44.85,75159.37,0.3,0.02513,2e-05,4.32926]
[1776368438220,44.84,75159.06,0.3,0.0251,2e-05,4.32353]
[1776368443255,44.83,75163.2,0.3,0.02516,2e-05,4.33273]
[1776368448290,44.83,75165.32,0.3,0.02518,2e-05,4.33661]
[1776368450703,44.83,75166.23,0.3,0.0252,2e-05,4.33867]
[1776368452065,44.83,75192.87,0.3,0.02567,2e-05,4.40836]
[1776368457097,44.82,75197.24,0.3,0.02574,2e-05,4.41776]
[1776368464454,44.81,75206.18,0.3,0.02587,2e-05,4.43827]
[1776368465410,44.81,75226.21,0.3,0.02623,2e-05,4.49099]
[1776368470480,44.8,75230.16,0.3,0.02629,2e-05,4.49876]
[1776368475501,44.79,75243.26,0.3,0.0265,2e-05,4.53043]
[1776368477677,44.79,75246.72,0.3,0.02657,2e-05,4.53982]
[1776368477536,44.79,75264.9,0.3,0.0269,2e-05,4.58805]
[1776368478126,44.79,75264.9,0.3,0.0269,2e-05,4.58805]
[1776368478643,44.79,75264.9,0.3,0.0269,2e-05,4.58805]
[1776368479559,44.77,75269.75,0.3,0.02694,2e-05,4.59381]
[1776368479683,44.77,75269.75,0.3,0.02694,2e-05,4.59381]
[1776368480695,44.75,75273.12,0.3,0.02695,2e-05,4.59544]
[1776368482587,44.71,75270.53,0.3,0.02679,2e-05,4.57326]
[1776368484458,44.67,75270.78,0.3,0.0267,2e-05,4.55968]
[1776368484505,44.67,75270.78,0.3,0.0267,2e-05,4.55968]
[1776368489619,44.59,75265.95,0.3,0.02636,2e-05,4.51181]
[1776368492318,44.58,75266.69,0.3,0.02636,2e-05,4.51046]
[1776368494078,44.58,75243.5,0.3,0.02592,2e-05,4.44666]
[1776368499689,44.57,75225.56,0.3,0.02557,2e-05,4.39586]
[1776368503718,44.57,75244.59,0.3,0.02591,2e-05,4.44503]
[1776368505073,44.57,75243.77,0.3,0.02589,2e-05,4.44233]
[1776368505460,44.57,75243.77,0.3,0.02589,2e-05,4.44233]
[1776368510768,44.56,75226.31,0.3,0.02555,2e-05,4.39298]
[1776368515806,44.55,75232.0,0.3,0.02564,2e-05,4.40608]
[1776368520842,44.55,75241.07,0.3,0.02579,2e-05,4.42815]
[1776368524764,44.55,75243.22,0.3,0.02583,2e-05,4.43301]
[1776368525432,44.54,75277.79,0.3,0.02646,2e-05,4.52551]
[1776368526716,44.54,75277.79,0.3,0.02646,2e-05,4.52551]
[1776368532286,44.46,75297.81,0.3,0.0266,2e-05,4.5469]
[1776368537393,44.38,75298.74,0.3,0.0264,2e-05,4.51818]
[1776368538998,44.36,75298.33,0.3,0.02634,2e-05,4.5107]
[1776368542115,44.32,75318.96,0.3,0.0266,2e-05,4.54912]
[1776368543504,44.3,75318.96,0.3,0.02656,2e-05,4.54283]
[1776368543724,44.3,75318.96,0.3,0.02656,2e-05,4.54283]
[1776368549544,44.21,75322.39,0.3,0.02637,2e-05,4.51633]
[1776368554693,44.14,75326.87,0.3,0.02625,2e-05,4.49884]
[1776368560141,44.06,75314.52,0.3,0.02582,2e-05,4.43543]
[1776368565689,44.06,75310.4,0.3,0.02573,2e-05,4.42263]
[1776368570202,44.05,75299.35,0.3,0.02551,2e-05,4.39103]
[1776368572256,44.05,75277.35,0.3,0.02511,2e-05,4.33118]
[1776368574977,44.05,75270.85,0.3,0.02499,2e-05,4.31342]
[1776368580295,44.05,75261.19,0.3,0.02481,2e-05,4.28655]
[1776368585336,44.04,75267.77,0.3,0.02492,2e-05,4.30315]
[1776368590371,44.04,75262.03,0.3,0.02481,2e-05,4.2869]
[1776368595406,44.04,75267.81,0.3,0.02491,2e-05,4.30135]
[1776368600441,44.04,75282.0,0.3,0.02515,2e-05,4.33796]
[1776368605476,44.03,75286.05,0.3,0.02522,2e-05,4.34731]
[1776368606231,44.03,75286.05,0.3,0.02522,2e-05,4.34731]
[1776368607028,44.03,75280.87,0.3,0.02512,2e-05,4.3332]
[1776368612646,44.03,75277.29,0.3,0.02504,2e-05,4.32033]
[1776368618567,44.02,75279.91,0.3,0.02507,2e-05,4.32579]
[1776368622379,44.02,75283.68,0.3,0.02514,2e-05,4.33514]
[1776368627630,44.02,75275.09,0.3,0.02497,2e-05,4.31085]
[1776368632664,44.02,75279.11,0.3,0.02504,2e-05,4.32051]
[1776368637700,44.01,75282.2,0.3,0.02508,2e-05,4.32738]
[1776368642735,44.01,75275.89,0.3,0.02496,2e-05,4.30944]
[1776368647771,44.01,75271.97,0.3,0.02488,2e-05,4.29803]
[1776368652805,44.0,75260.12,0.3,0.02467,2e-05,4.2659]
[1776368657841,44.0,75262.67,0.3,0.02471,2e-05,4.27188]
[1776368662876,44.0,75259.35,0.3,0.02464,2e-05,4.2624]
[1776368667911,44.0,75250.82,0.3,0.02449,2e-05,4.23933]
[1776368672946,44.0,75250.36,0.3,0.02447,2e-05,4.23554]
[1776368677980,44.0,75255.89,0.3,0.02456,2e-05,4.24944]
[1776368683015,43.99,75250.99,0.3,0.02447,2e-05,4.23595]
[1776368688051,43.99,75252.23,0.3,0.02449,2e-05,4.23864]
[1776368693086,43.99,75251.99,0.3,0.02448,2e-05,4.23742]
[1776368698121,43.99,75251.1,0.3,0.02446,2e-05,4.23451]
[1776368703161,43.99,75262.6,0.3,0.02466,2e-05,4.26421]
[1776368708196,43.99,75257.45,0.3,0.02456,2e-05,4.24979]
[1776368713231,43.98,75253.42,0.3,0.02448,2e-05,4.23851]
[1776368718266,43.98,75256.56,0.3,0.02454,2e-05,4.24617]
[1776368723301,43.98,75270.22,0.3,0.02477,2e-05,4.28134]
[1776368728338,43.98,75271.58,0.3,0.02479,2e-05,4.28396]
[1776368733372,43.98,75278.99,0.3,0.0249,2e-05,4.30054]
[1776368738407,43.97,75285.23,0.3,0.02501,2e-05,4.31603]
[1776368743442,43.97,75281.24,0.3,0.02493,2e-05,4.30427]
[1776368747475,43.97,75259.1,0.3,0.02453,2e-05,4.24504]
[1776368752510,43.97,75258.65,0.3,0.02452,2e-05,4.24338]
[1776368757545,43.97,75258.97,0.3,0.02452,2e-05,4.2437]
[1776368762580,43.96,75257.93,0.3,0.0245,2e-05,4.24045]
[1776368767614,43.96,75263.61,0.3,0.0246,2e-05,4.25483]
[1776368772650,43.96,75271.19,0.3,0.02473,2e-05,4.27417]
[1776368777693,43.96,75286.91,0.3,0.025,2e-05,4.31503]
[1776368781848,43.96,75304.05,0.3,0.0253,2e-05,4.35955]
[1776368786884,43.95,75302.01,0.3,0.02526,2e-05,4.35262]
[1776368791918,43.95,75305.43,0.3,0.0253,2e-05,4.35823]
[1776368796954,43.94,75304.49,0.3,0.02527,2e-05,4.35427]
[1776368801989,43.94,75297.43,0.3,0.02513,2e-05,4.33403]
[1776368805229,43.94,75300.64,0.3,0.02519,2e-05,4.34188]
[1776368806019,43.94,75320.08,0.3,0.02554,2e-05,4.39414]
[1776368806494,43.94,75320.08,0.3,0.02554,2e-05,4.39414]
[1776368808266,43.92,75335.01,0.3,0.02576,2e-05,4.42696]
[1776368813069,43.9,75310.63,0.3,0.02526,2e-05,4.35297]
[1776368816090,43.9,75289.2,0.3,0.02487,2e-05,4.29506]
[1776368821124,43.89,75282.53,0.3,0.02474,2e-05,4.27673]
[1776368826160,43.89,75280.96,0.3,0.02471,2e-05,4.272]
[1776368831195,43.89,75274.12,0.3,0.02459,2e-05,4.2535]
[1776368836232,43.89,75283.46,0.3,0.02475,2e-05,4.2777]
[1776368841267,43.89,75275.04,0.3,0.02459,2e-05,4.25497]
[1776368845400,43.89,75276.66,0.3,0.02462,2e-05,4.25896]
[1776368845504,43.89,75276.66,0.3,0.02462,2e-05,4.25896]
[1776368846146,43.89,75276.66,0.3,0.02462,2e-05,4.25896]
[1776368845739,43.89,75298.37,0.3,0.02501,2e-05,4.3166]
[1776368846485,43.89,75298.37,0.3,0.02501,2e-05,4.3166]
[1776368846586,43.89,75319.41,0.3,0.0254,2e-05,4.37339]
[1776368849339,43.88,75337.32,0.3,0.0257,2e-05,4.41797]
[1776368854375,43.84,75341.96,0.3,0.02566,2e-05,4.41226]
[1776368855851,43.84,75341.96,0.3,0.02566,2e-05,4.41226]
[1776368861058,43.82,75339.35,0.3,0.02556,2e-05,4.39819]
[1776368866827,43.82,75340.12,0.3,0.02557,2e-05,4.39863]
[1776368872503,43.81,75335.15,0.3,0.02546,2e-05,4.38347]
[1776368877537,43.81,75334.0,0.3,0.02543,2e-05,4.37919]
[1776368882573,43.81,75336.4,0.3,0.02547,2e-05,4.38453]
[1776368887608,43.8,75330.92,0.3,0.02536,2e-05,4.36858]
[1776368892643,43.8,75329.76,0.3,0.02533,2e-05,4.36444]
[1776368896678,43.8,75310.68,0.3,0.02498,2e-05,4.31262]
[1776368901714,43.8,75311.04,0.3,0.02498,2e-05,4.31298]
[1776368906749,43.8,75310.58,0.3,0.02497,2e-05,4.31109]
[1776368911784,43.79,75306.55,0.3,0.02488,2e-05,4.2976]
[1776368916819,43.79,75303.23,0.3,0.02482,2e-05,4.28816]
[1776368918833,43.79,75280.78,0.3,0.02442,2e-05,4.22856]
[1776368923868,43.79,75267.52,0.3,0.02418,2e-05,4.1938]
[1776368928903,43.79,75266.5,0.3,0.02417,2e-05,4.1913]
[1776368933939,43.79,75267.88,0.3,0.02419,2e-05,4.19513]
[1776368938974,43.79,75268.28,0.3,0.0242,2e-05,4.19637]
[1776368944014,43.79,75257.16,0.3,0.02401,2e-05,4.1675]
[1776368949045,43.8,75254.72,0.3,0.02397,2e-05,4.16159]
[1776368954081,43.8,75261.22,0.3,0.02408,2e-05,4.17886]
[1776368959117,43.8,75265.69,0.3,0.02416,2e-05,4.19075]
[1776368964153,43.8,75277.31,0.3,0.02437,2e-05,4.22119]
[1776368969188,43.8,75275.5,0.3,0.02433,2e-05,4.21634]
[1776368974222,43.8,75279.65,0.3,0.0244,2e-05,4.22508]
[1776368979258,43.8,75263.63,0.3,0.02411,2e-05,4.18304]
[1776368984294,43.8,75261.79,0.3,0.02408,2e-05,4.17841]
[1776368989329,43.8,75262.11,0.3,0.02409,2e-05,4.17942]
[1776368994363,43.8,75274.26,0.3,0.0243,2e-05,4.21132]
[1776369000236,43.8,75277.68,0.3,0.02436,2e-05,4.22023]
[1776369005749,43.8,75278.37,0.3,0.02437,2e-05,4.2217]
[1776369011497,43.8,75290.98,0.3,0.0246,2e-05,4.25468]
[1776369013743,43.8,75267.45,0.3,0.02418,2e-05,4.19264]
[1776369016536,43.8,75247.5,0.3,0.02383,2e-05,4.14084]
[1776369021574,43.8,75255.43,0.3,0.02397,2e-05,4.162]
[1776369025321,43.8,75274.44,0.3,0.02431,2e-05,4.21186]
[1776369030637,43.8,75274.24,0.3,0.0243,2e-05,4.21131]
[1776369035685,43.8,75266.25,0.3,0.02415,2e-05,4.18838]
[1776369040721,43.8,75251.3,0.3,0.02389,2e-05,4.1497]
[1776369045759,43.8,75243.21,0.3,0.02376,2e-05,4.12929]
[1776369050796,43.8,75238.96,0.3,0.02369,2e-05,4.11897]
[1776369053817,43.8,75257.52,0.3,0.02401,2e-05,4.16751]
[1776369056570,43.8,75255.62,0.3,0.02398,2e-05,4.16268]
[1776369061897,43.8,75250.16,0.3,0.02389,2e-05,4.14884]
[1776369066925,43.8,75259.61,0.3,0.02405,2e-05,4.17374]
[1776369070406,43.8,75257.47,0.3,0.02402,2e-05,4.1682]
[1776369074997,43.81,75240.32,0.3,0.02372,2e-05,4.12411]
[1776369077845,43.81,75255.12,0.3,0.02398,2e-05,4.16267]
[1776369083055,43.81,75260.04,0.3,0.02407,2e-05,4.17565]
[1776369088090,43.81,75263.3,0.3,0.02412,2e-05,4.18413]
[1776369093126,43.81,75266.96,0.3,0.02418,2e-05,4.19158]
[1776369098161,43.81,75269.22,0.3,0.02422,2e-05,4.19739]
[1776369103196,43.81,75276.48,0.3,0.02434,2e-05,4.21633]
[1776369108231,43.81,75275.94,0.3,0.02433,2e-05,4.21468]
[1776369113266,43.8,75272.92,0.3,0.02428,2e-05,4.20656]
[1776369118301,43.8,75268.27,0.3,0.0242,2e-05,4.19438]
[1776369123336,43.8,75267.97,0.3,0.02419,2e-05,4.19362]
[1776369128372,43.8,75271.78,0.3,0.02426,2e-05,4.20361]
[1776369133406,43.8,75269.08,0.3,0.02421,2e-05,4.19646]
[1776369138442,43.8,75274.17,0.3,0.0243,2e-05,4.20974]
[1776369143481,43.8,75286.78,0.3,0.02452,2e-05,4.24269]
[1776369148516,43.8,75292.07,0.3,0.02461,2e-05,4.25631]
[1776369153551,43.8,75290.62,0.3,0.02457,2e-05,4.25002]
[1776369158593,43.8,75283.33,0.3,0.02444,2e-05,4.23057]
[1776369163628,43.8,75284.58,0.3,0.02446,2e-05,4.23377]
[1776369168663,43.8,75282.86,0.3,0.02443,2e-05,4.22916]
[1776369173699,43.8,75283.72,0.3,0.02445,2e-05,4.23136]
[1776369178733,43.8,75281.89,0.3,0.02441,2e-05,4.22649]
[1776369183769,43.8,75288.35,0.3,0.02453,2e-05,4.24342]
[1776369187797,43.8,75270.94,0.3,0.02422,2e-05,4.19761]
[1776369190031,43.8,75270.56,0.3,0.02421,2e-05,4.19666]
[1776369190195,43.8,75270.56,0.3,0.02421,2e-05,4.19666]
[1776369190402,43.8,75274.44,0.3,0.02428,2e-05,4.20688]
[1776369190889,43.8,75274.44,0.3,0.02428,2e-05,4.20688]
[1776369191014,43.8,75274.44,0.3,0.02428,2e-05,4.20688]
[1776369191083,43.8,75317.62,0.3,0.02505,2e-05,4.32134]
[1776369192006,43.8,75317.62,0.3,0.02505,2e-05,4.32134]
[1776369196867,43.8,75340.24,0.3,0.02546,2e-05,4.38108]
[1776369199888,43.78,75357.57,0.3,0.02572,2e-05,4.41952]
[1776369204924,43.74,75356.15,0.3,0.02558,2e-05,4.39994]
[1776369209960,43.7,75357.44,0.3,0.02551,2e-05,4.38911]
[1776369214995,43.67,75355.55,0.3,0.02537,2e-05,4.36862]
[1776369220031,43.65,75349.4,0.3,0.0252,2e-05,4.34424]
[1776369225066,43.64,75344.49,0.3,0.02511,2e-05,4.33006]
[1776369230101,43.64,75344.99,0.3,0.02511,2e-05,4.33048]
[1776369235136,43.64,75335.38,0.3,0.02493,2e-05,4.30387]
[1776369240171,43.64,75325.96,0.3,0.02475,2e-05,4.278]
[1776369245474,43.64,75316.84,0.3,0.02459,2e-05,4.25346]
[1776369246213,43.64,75339.66,0.3,0.025,2e-05,4.31419]
[1776369251248,43.61,75355.3,0.3,0.02522,2e-05,4.34666]
[1776369256291,43.6,75361.69,0.3,0.0253,2e-05,4.35895]
[1776369256819,43.6,75361.69,0.3,0.0253,2e-05,4.35895]
[1776369262333,43.57,75355.43,0.3,0.02512,2e-05,4.33203]
[1776369267368,43.57,75352.86,0.3,0.02506,2e-05,4.3242]
[1776369272403,43.57,75358.2,0.3,0.02514,2e-05,4.3356]
[1776369277220,43.56,75371.35,0.3,0.02536,2e-05,4.36849]
[1776369277639,43.57,75374.04,0.3,0.02543,2e-05,4.37843]
[1776369279747,43.58,75382.93,0.3,0.02563,2e-05,4.40732]
[1776369280463,43.58,75382.93,0.3,0.02563,2e-05,4.40732]
[1776369280479,43.59,75398.65,0.3,0.02595,2e-05,4.45488]
[1776369282401,43.58,75412.74,0.3,0.02619,2e-05,4.48941]
[1776369287520,43.51,75413.31,0.3,0.02602,2e-05,4.46466]
[1776369289167,43.5,75413.16,0.3,0.02599,2e-05,4.46023]
[1776369290935,43.48,75412.18,0.3,0.02591,2e-05,4.44967]
[1776369292801,43.47,75388.94,0.3,0.02545,2e-05,4.38197]
[1776369293416,43.47,75388.94,0.3,0.02545,2e-05,4.38197]
[1776369298598,43.47,75394.67,0.3,0.02555,2e-05,4.39605]
[1776369303633,43.47,75367.64,0.3,0.02504,2e-05,4.32137]
[1776369305658,43.46,75347.11,0.3,0.02467,2e-05,4.26597]
[1776369310691,43.46,75356.07,0.3,0.02483,2e-05,4.28961]
[1776369312711,43.46,75350.68,0.3,0.02473,2e-05,4.27505]
[1776369315727,43.46,75329.67,0.3,0.02435,2e-05,4.21886]
[1776369318748,43.46,75347.25,0.3,0.02466,2e-05,4.26556]
[1776369323784,43.46,75343.4,0.3,0.02459,2e-05,4.25489]
[1776369328820,43.46,75351.91,0.3,0.02474,2e-05,4.27724]
[1776369333858,43.46,75346.97,0.3,0.02464,2e-05,4.2615]
[1776369338893,43.46,75356.21,0.3,0.0248,2e-05,4.28583]
[1776369343928,43.46,75345.34,0.3,0.0246,2e-05,4.25635]
[1776369348963,43.46,75345.45,0.3,0.0246,2e-05,4.2564]
[1776369353998,43.46,75348.97,0.3,0.02467,2e-05,4.26562]
[1776369359033,43.46,75347.4,0.3,0.02464,2e-05,4.26113]
[1776369362068,43.46,75367.68,0.3,0.025,2e-05,4.31533]
[1776369363069,43.46,75388.18,0.3,0.02538,2e-05,4.37066]
[1776369368103,43.45,75392.17,0.3,0.02544,2e-05,4.38025]
[1776369373138,43.45,75385.64,0.3,0.02531,2e-05,4.36123]
[1776369378174,43.45,75378.94,0.3,0.02518,2e-05,4.34198]
[1776369384215,43.44,75393.33,0.3,0.02544,2e-05,4.37956]
[1776369389257,43.44,75404.8,0.3,0.02564,2e-05,4.40941]
[1776369394291,43.43,75404.57,0.3,0.02561,2e-05,4.40504]
[1776369394912,43.43,75404.57,0.3,0.02561,2e-05,4.40504]
[1776369400333,43.43,75402.9,0.3,0.02557,2e-05,4.39859]
[1776369405370,43.43,75402.08,0.3,0.02554,2e-05,4.39488]
[1776369410405,43.42,75401.73,0.3,0.02552,2e-05,4.39246]
[1776369410894,43.42,75401.73,0.3,0.02552,2e-05,4.39246]
[1776369416448,43.42,75397.03,0.3,0.02543,2e-05,4.37795]
[1776369421483,43.41,75404.23,0.3,0.02555,2e-05,4.39624]
[1776369426518,43.41,75409.01,0.3,0.02563,2e-05,4.40779]
[1776369429321,43.41,75415.02,0.3,0.02574,2e-05,4.42364]
[1776369434574,43.4,75409.17,0.3,0.02561,2e-05,4.40563]
[1776369439609,43.4,75412.31,0.3,0.02566,2e-05,4.41239]
[1776369444644,43.39,75415.48,0.3,0.02571,2e-05,4.41944]
[1776369447803,43.39,75415.45,0.3,0.0257,2e-05,4.41869]
[1776369453711,43.39,75415.24,0.3,0.02567,2e-05,4.41367]
[1776369459753,43.38,75411.41,0.3,0.02559,2e-05,4.40127]
[1776369464788,43.38,75412.44,0.3,0.02559,2e-05,4.40254]
[1776369469827,43.37,75406.61,0.3,0.02547,2e-05,4.38508]
[1776369474862,43.37,75390.53,0.3,0.02517,2e-05,4.34014]
[1776369479746,43.37,75387.86,0.3,0.02512,2e-05,4.33211]
[1776369479832,43.37,75387.86,0.3,0.02512,2e-05,4.33211]
[1776369482910,43.37,75404.27,0.3,0.02541,2e-05,4.37603]
[1776369487953,43.36,75394.19,0.3,0.02522,2e-05,4.34714]
[1776369492988,43.36,75386.84,0.3,0.02508,2e-05,4.32623]
[1776369495013,43.36,75408.2,0.3,0.02547,2e-05,4.38385]
[1776369496022,43.36,75408.2,0.3,0.02547,2e-05,4.38385]
[1776369496029,43.36,75408.2,0.3,0.02547,2e-05,4.38385]
[1776369496737,43.36,75408.2,0.3,0.02547,2e-05,4.38385]
[1776369502065,43.36,75411.57,0.3,0.02552,2e-05,4.39161]
[1776369506047,43.35,75409.95,0.3,0.02548,2e-05,4.38631]
[1776369511133,43.35,75408.11,0.3,0.02543,2e-05,4.37766]
[1776369516168,43.35,75403.99,0.3,0.02534,2e-05,4.36516]
[1776369517355,43.35,75403.99,0.3,0.02534,2e-05,4.36516]
[1776369523217,43.34,75403.77,0.3,0.02533,2e-05,4.36289]
[1776369528252,43.34,75392.77,0.3,0.02512,2e-05,4.33205]
[1776369531590,43.34,75393.25,0.3,0.02512,2e-05,4.33298]
[1776369537319,43.34,75396.35,0.3,0.02517,2e-05,4.34004]
[1776369542354,43.33,75398.47,0.3,0.0252,2e-05,4.34482]
[1776369543069,43.33,75398.47,0.3,0.0252,2e-05,4.34482]
[1776369548396,43.33,75405.16,0.3,0.02532,2e-05,4.36166]
[1776369553707,43.33,75414.8,0.3,0.02549,2e-05,4.38698]
[1776369559473,43.32,75416.35,0.3,0.0255,2e-05,4.38938]
[1776369564508,43.32,75421.42,0.3,0.02559,2e-05,4.40188]
[1776369569543,43.32,75422.59,0.3,0.0256,2e-05,4.4036]
[1776369574579,43.31,75412.8,0.3,0.0254,2e-05,4.37333]
[1776369576806,43.31,75405.0,0.3,0.02525,2e-05,4.35186]
[1776369577344,43.31,75396.9,0.3,0.0251,2e-05,4.32952]
[1776369577550,43.31,75396.9,0.3,0.0251,2e-05,4.32952]
[1776369582634,43.31,75380.89,0.3,0.0248,2e-05,4.28569]
[1776369587839,43.31,75385.36,0.3,0.02488,2e-05,4.29732]
[1776369593713,43.31,75378.12,0.3,0.02475,2e-05,4.27722]
[1776369598746,43.31,75365.94,0.3,0.02452,2e-05,4.24425]
[1776369603782,43.31,75381.14,0.3,0.0248,2e-05,4.28478]
[1776369607154,43.3,75385.54,0.3,0.02487,2e-05,4.29618]
[1776369607289,43.3,75385.54,0.3,0.02487,2e-05,4.29618]
[1776369609171,43.3,75410.0,0.3,0.02532,2e-05,4.36231]
[1776369610870,43.3,75417.7,0.3,0.02546,2e-05,4.38313]
[1776369610873,43.3,75417.7,0.3,0.02546,2e-05,4.38313]
[1776369611871,43.3,75413.73,0.3,0.02539,2e-05,4.37206]
[1776369612165,43.3,75400.58,0.3,0.02514,2e-05,4.33602]
[1776369613629,43.3,75412.43,0.3,0.02536,2e-05,4.368]
[1776369614354,43.3,75422.51,0.3,0.02554,2e-05,4.39512]
[1776369614769,43.3,75422.51,0.3,0.02554,2e-05,4.39512]
[1776369614916,43.3,75422.51,0.3,0.02554,2e-05,4.39512]
[1776369614977,43.3,75443.99,0.3,0.02595,2e-05,4.45424]
[1776369615140,43.3,75443.99,0.3,0.02595,2e-05,4.45424]
[1776369615248,43.3,75443.99,0.3,0.02595,2e-05,4.45424]
[1776369615616,43.3,75443.99,0.3,0.02595,2e-05,4.45424]
[1776369615976,43.3,75443.99,0.3,0.02595,2e-05,4.45424]
[1776369616025,43.3,75493.98,0.3,0.0269,2e-05,4.59407]
[1776369616251,43.3,75493.98,0.3,0.0269,2e-05,4.59407]
[1776369616281,43.3,75493.98,0.3,0.0269,2e-05,4.59407]
[1776369616414,43.3,75493.98,0.3,0.0269,2e-05,4.59407]
[1776369616535,43.3,75493.98,0.3,0.0269,2e-05,4.59407]
[1776369616649,43.3,75493.98,0.3,0.0269,2e-05,4.59407]
[1776369616847,43.3,75493.98,0.3,0.0269,2e-05,4.59407]
[1776369616909,43.3,75493.98,0.3,0.0269,2e-05,4.59407]
[1776369616945,43.3,75506.24,0.3,0.02714,2e-05,4.62807]
[1776369617243,43.3,75506.24,0.3,0.02714,2e-05,4.62807]
[1776369617654,43.3,75506.24,0.3,0.02714,2e-05,4.62807]
[1776369617701,43.3,75506.24,0.3,0.02714,2e-05,4.62807]
[1776369617889,43.3,75506.69,0.3,0.02715,2e-05,4.62978]
[1776369618155,43.3,75506.69,0.3,0.02715,2e-05,4.62978]
[1776369618693,43.3,75506.69,0.3,0.02715,2e-05,4.62978]
[1776369618989,43.3,75508.21,0.3,0.02718,2e-05,4.63401]
[1776369619126,43.3,75508.21,0.3,0.02718,2e-05,4.63401]
[1776369619152,43.3,75508.21,0.3,0.02718,2e-05,4.63401]
[1776369619290,43.3,75508.21,0.3,0.02718,2e-05,4.63401]
[1776369619654,43.3,75508.21,0.3,0.02718,2e-05,4.63401]
[1776369619739,43.3,75508.21,0.3,0.02718,2e-05,4.63401]
[1776369620028,43.3,75508.21,0.3,0.02718,2e-05,4.63401]
[1776369620157,43.3,75504.5,0.3,0.0271,2e-05,4.62279]
[1776369620327,43.3,75504.5,0.3,0.0271,2e-05,4.62279]
[1776369620718,43.3,75504.5,0.3,0.0271,2e-05,4.62279]
[1776369620774,43.3,75504.5,0.3,0.0271,2e-05,4.62279]
[1776369621065,43.3,75504.5,0.3,0.0271,2e-05,4.62279]
[1776369620912,43.3,75508.15,0.3,0.02717,2e-05,4.63361]
[1776369621157,43.3,75508.15,0.3,0.02717,2e-05,4.63361]
[1776369621748,43.3,75508.15,0.3,0.02717,2e-05,4.63361]
[1776369621798,43.3,75508.15,0.3,0.02717,2e-05,4.63361]
[1776369621920,43.3,75512.57,0.3,0.02726,2e-05,4.64662]
[1776369622162,43.3,75512.57,0.3,0.02726,2e-05,4.64662]
[1776369622207,43.3,75512.57,0.3,0.02726,2e-05,4.64662]
[1776369622286,43.3,75512.57,0.3,0.02726,2e-05,4.64662]
[1776369622671,43.3,75512.57,0.3,0.02726,2e-05,4.64662]
[1776369622798,43.3,75512.57,0.3,0.02726,2e-05,4.64662]
[1776369623169,43.3,75517.45,0.3,0.02735,2e-05,4.65986]
[1776369623248,43.3,75517.45,0.3,0.02735,2e-05,4.65986]
[1776369623667,43.3,75517.45,0.3,0.02735,2e-05,4.65986]
[1776369623799,43.3,75517.45,0.3,0.02735,2e-05,4.65986]
[1776369623934,43.3,75520.54,0.3,0.02741,2e-05,4.66798]
[1776369624182,43.3,75520.54,0.3,0.02741,2e-05,4.66798]
[1776369624232,43.3,75520.54,0.3,0.02741,2e-05,4.66798]
[1776369624675,43.3,75520.54,0.3,0.02741,2e-05,4.66798]
[1776369624808,43.3,75520.54,0.3,0.02741,2e-05,4.66798]
[1776369624888,43.3,75520.54,0.3,0.02741,2e-05,4.66798]
[1776369625185,43.3,75520.05,0.3,0.0274,2e-05,4.66643]
[1776369625274,43.3,75520.05,0.3,0.0274,2e-05,4.66643]
[1776369625952,43.3,75527.35,0.3,0.02754,2e-05,4.68734]
[1776369626228,43.3,75527.35,0.3,0.02754,2e-05,4.68734]
[1776369626693,43.3,75527.35,0.3,0.02754,2e-05,4.68734]
[1776369626779,43.3,75527.35,0.3,0.02754,2e-05,4.68734]
[1776369626958,43.3,75527.4,0.3,0.02755,2e-05,4.68767]
[1776369627189,43.3,75527.4,0.3,0.02755,2e-05,4.68767]
[1776369627226,43.3,75527.4,0.3,0.02755,2e-05,4.68767]
[1776369627740,43.3,75527.4,0.3,0.02755,2e-05,4.68767]
[1776369628000,43.3,75527.4,0.3,0.02755,2e-05,4.68767]
[1776369628074,43.3,75527.4,0.3,0.02755,2e-05,4.68767]
[1776369628076,43.3,75520.8,0.3,0.02741,2e-05,4.66857]
[1776369628190,43.3,75520.8,0.3,0.02741,2e-05,4.66857]
[1776369628399,43.3,75520.8,0.3,0.02741,2e-05,4.66857]
[1776369629112,43.3,75520.8,0.3,0.02741,2e-05,4.66857]
[1776369628972,43.3,75504.85,0.3,0.0271,2e-05,4.62294]
[1776369629205,43.3,75504.85,0.3,0.0271,2e-05,4.62294]
[1776369629979,43.3,75473.75,0.3,0.0265,2e-05,4.5351]
[1776369630150,43.3,75473.75,0.3,0.0265,2e-05,4.5351]
[1776369630266,43.3,75473.75,0.3,0.0265,2e-05,4.5351]
[1776369630995,43.3,75473.75,0.3,0.0265,2e-05,4.5351]
[1776369631095,43.3,75444.38,0.3,0.02593,2e-05,4.45126]
[1776369631262,43.3,75444.38,0.3,0.02593,2e-05,4.45126]
[1776369631292,43.3,75444.38,0.3,0.02593,2e-05,4.45126]
[1776369631525,43.3,75444.38,0.3,0.02593,2e-05,4.45126]
[1776369631735,43.3,75444.38,0.3,0.02593,2e-05,4.45126]
[1776369632016,43.3,75407.5,0.3,0.02524,2e-05,4.35013]
[1776369632246,43.3,75407.5,0.3,0.02524,2e-05,4.35013]
[1776369632724,43.3,75407.5,0.3,0.02524,2e-05,4.35013]
[1776369633012,43.3,75390.35,0.3,0.02494,2e-05,4.30527]
[1776369634172,43.3,75386.05,0.3,0.02486,2e-05,4.29358]
[1776369635565,43.3,75389.71,0.3,0.02492,2e-05,4.30337]
[1776369637228,43.3,75394.28,0.3,0.02501,2e-05,4.31552]
[1776369638996,43.3,75394.97,0.3,0.02502,2e-05,4.31727]
[1776369639065,43.3,75394.97,0.3,0.02502,2e-05,4.31727]
[1776369639055,43.3,75392.96,0.3,0.02498,2e-05,4.31172]
[1776369639496,43.3,75392.96,0.3,0.02498,2e-05,4.31172]
[1776369640003,43.3,75392.96,0.3,0.02498,2e-05,4.31172]
[1776369640060,43.3,75392.96,0.3,0.02498,2e-05,4.31172]
[1776369640128,43.3,75392.96,0.3,0.02498,2e-05,4.31172]
[1776369640493,43.3,75393.28,0.3,0.02499,2e-05,4.31248]
[1776369640497,43.3,75393.28,0.3,0.02499,2e-05,4.31248]
[1776369641117,43.3,75393.28,0.3,0.02499,2e-05,4.31248]
[1776369641503,43.3,75383.16,0.3,0.02481,2e-05,4.28565]
[1776369641551,43.3,75383.16,0.3,0.02481,2e-05,4.28565]
[1776369642001,43.3,75383.16,0.3,0.02481,2e-05,4.28565]
[1776369642107,43.3,75383.16,0.3,0.02481,2e-05,4.28565]
[1776369642503,43.3,75373.04,0.3,0.02463,2e-05,4.25899]
[1776369642568,43.3,75373.04,0.3,0.02463,2e-05,4.25899]
[1776369643002,43.3,75373.04,0.3,0.02463,2e-05,4.25899]
[1776369643346,43.3,75362.52,0.3,0.02444,2e-05,4.23139]
[1776369643548,43.3,75362.52,0.3,0.02444,2e-05,4.23139]
[1776369644015,43.3,75362.52,0.3,0.02444,2e-05,4.23139]
[1776369644055,43.3,75362.52,0.3,0.02444,2e-05,4.23139]
[1776369644093,43.3,75354.19,0.3,0.02429,2e-05,4.20977]
[1776369644510,43.3,75354.19,0.3,0.02429,2e-05,4.20977]
[1776369644646,43.3,75354.19,0.3,0.02429,2e-05,4.20977]
[1776369645116,43.3,75354.19,0.3,0.02429,2e-05,4.20977]
[1776369645104,43.3,75373.13,0.3,0.02463,2e-05,4.26029]
[1776369646000,43.3,75373.13,0.3,0.02463,2e-05,4.26029]
[1776369646129,43.3,75395.23,0.3,0.02504,2e-05,4.3204]
[1776369646180,43.3,75395.23,0.3,0.02504,2e-05,4.3204]
[1776369646251,43.3,75395.23,0.3,0.02504,2e-05,4.3204]
[1776369647402,43.3,75387.89,0.3,0.02491,2e-05,4.30055]
[1776369649043,43.3,75391.24,0.3,0.02497,2e-05,4.30947]
[1776369649510,43.3,75395.72,0.3,0.02505,2e-05,4.32149]
[1776369650729,43.3,75402.88,0.3,0.02518,2e-05,4.34079]
[1776369651782,43.3,75402.88,0.3,0.02518,2e-05,4.34067]
[1776369652574,43.3,75404.27,0.3,0.0252,2e-05,4.3443]
[1776369655719,43.3,75414.4,0.3,0.02539,2e-05,4.37132]
[1776369655778,43.3,75414.4,0.3,0.02539,2e-05,4.37132]
[1776369656856,43.3,75414.57,0.3,0.02539,2e-05,4.37158]
[1776369659380,43.3,75421.06,0.3,0.0255,2e-05,4.3887]
[1776369660660,43.3,75436.22,0.3,0.02578,2e-05,4.43009]
[1776369661129,43.3,75436.22,0.3,0.02578,2e-05,4.43009]
[1776369661001,43.3,75456.83,0.3,0.02617,2e-05,4.48683]
[1776369662240,43.3,75473.42,0.3,0.02648,2e-05,4.53272]
[1776369662855,43.3,75473.42,0.3,0.02648,2e-05,4.53272]
[1776369663145,43.3,75473.42,0.3,0.02648,2e-05,4.53272]
[1776369664854,43.3,75475.37,0.3,0.02652,2e-05,4.5372]
[1776369670045,43.29,75493.79,0.3,0.02685,2e-05,4.58636]
[1776369670819,43.29,75500.07,0.3,0.02697,2e-05,4.60356]
[1776369671466,43.29,75509.56,0.3,0.02715,2e-05,4.62991]
[1776369673304,43.28,75521.57,0.3,0.02738,2e-05,4.66284]
[1776369673597,43.28,75521.57,0.3,0.02738,2e-05,4.66284]
[1776369674571,43.28,75516.06,0.3,0.02726,2e-05,4.6464]
[1776369674690,43.28,75516.06,0.3,0.02726,2e-05,4.6464]
[1776369674964,43.28,75495.72,0.3,0.02686,2e-05,4.58797]
[1776369675362,43.28,75471.02,0.3,0.02639,2e-05,4.51852]
[1776369680401,43.27,75470.93,0.3,0.02637,2e-05,4.51547]
[1776369682108,43.27,75470.93,0.3,0.02637,2e-05,4.51547]
[1776369684430,43.27,75446.93,0.3,0.0259,2e-05,4.44707]
[1776369689464,43.26,75445.77,0.3,0.02587,2e-05,4.4424]
[1776369692412,43.26,75439.4,0.3,0.02573,2e-05,4.42208]
[1776369694270,43.26,75420.06,0.3,0.02537,2e-05,4.36853]
[1776369700871,43.26,75410.08,0.3,0.02518,2e-05,4.34045]
[1776369706587,43.26,75417.54,0.3,0.02531,2e-05,4.35958]
[1776369710081,43.25,75398.99,0.3,0.02496,2e-05,4.30888]
[1776369714718,43.25,75416.34,0.3,0.02528,2e-05,4.35538]
[1776369720241,43.25,75410.8,0.3,0.02517,2e-05,4.33959]
[1776369725816,43.25,75405.08,0.3,0.02506,2e-05,4.32299]
[1776369726579,43.25,75405.08,0.3,0.02506,2e-05,4.32299]
[1776369726830,43.25,75385.84,0.3,0.02471,2e-05,4.27096]
[1776369727314,43.25,75385.84,0.3,0.02471,2e-05,4.27096]
[1776369729814,43.25,75373.99,0.3,0.02449,2e-05,4.23919]
[1776369732818,43.25,75372.47,0.3,0.02446,2e-05,4.23518]
[1776369737900,43.25,75373.72,0.3,0.02449,2e-05,4.23861]
[1776369742935,43.25,75374.99,0.3,0.02451,2e-05,4.24202]
[1776369745264,43.25,75373.66,0.3,0.02449,2e-05,4.23847]
[1776369746915,43.25,75387.56,0.3,0.02474,2e-05,4.27571]
[1776369752002,43.25,75394.46,0.3,0.02485,2e-05,4.29158]
[1776369757036,43.25,75396.01,0.3,0.02487,2e-05,4.29541]
[1776369762129,43.25,75410.51,0.3,0.02514,2e-05,4.33422]
[1776369768114,43.24,75395.87,0.3,0.02486,2e-05,4.29369]
[1776369773150,43.24,75391.11,0.3,0.02477,2e-05,4.28049]
[1776369779193,43.24,75382.08,0.3,0.02461,2e-05,4.25606]
[1776369784227,43.24,75371.72,0.3,0.02442,2e-05,4.22833]
[1776369789262,43.24,75364.29,0.3,0.02429,2e-05,4.20868]
[1776369794297,43.24,75351.43,0.3,0.02406,2e-05,4.17503]
[1776369799332,43.24,75337.62,0.3,0.02382,2e-05,4.13941]
[1776369804367,43.25,75320.59,0.3,0.02353,2e-05,4.0958]
[1776369809403,43.25,75311.62,0.3,0.02338,2e-05,4.07384]
[1776369814438,43.25,75307.92,0.3,0.02332,2e-05,4.06359]
[1776369819473,43.26,75306.1,0.3,0.0233,2e-05,4.06031]
[1776369824508,43.26,75309.36,0.3,0.02336,2e-05,4.07017]
[1776369829543,43.27,75299.53,0.3,0.0232,2e-05,4.04612]
[1776369834579,43.27,75308.76,0.3,0.02337,2e-05,4.07147]
[1776369835734,43.27,75308.76,0.3,0.02337,2e-05,4.07147]
[1776369836011,43.27,75308.76,0.3,0.02337,2e-05,4.07147]
[1776369841631,43.27,75299.08,0.3,0.02322,2e-05,4.04845]
[1776369846667,43.28,75302.94,0.3,0.0233,2e-05,4.05988]
[1776369851702,43.28,75306.96,0.3,0.02337,2e-05,4.07166]
[1776369856737,43.29,75319.32,0.3,0.0236,2e-05,4.10498]
[1776369861772,43.29,75322.53,0.3,0.02366,2e-05,4.11456]
[1776369866807,43.29,75323.17,0.3,0.02368,2e-05,4.11718]
[1776369871842,43.29,75329.39,0.3,0.02378,2e-05,4.13233]
[1776369876876,43.3,75330.45,0.3,0.02381,2e-05,4.13584]
[1776369881912,43.3,75322.95,0.3,0.02368,2e-05,4.11704]
[1776369886947,43.3,75328.8,0.3,0.02379,2e-05,4.13317]
[1776369891982,43.3,75330.69,0.3,0.02383,2e-05,4.13879]
[1776369897020,43.3,75343.03,0.3,0.02405,2e-05,4.17177]
[1776369902056,43.3,75345.11,0.3,0.02409,2e-05,4.17764]
[1776369907091,43.3,75344.48,0.3,0.02408,2e-05,4.17628]
[1776369912126,43.31,75350.24,0.3,0.02418,2e-05,4.19174]
[1776369917160,43.31,75342.66,0.3,0.02405,2e-05,4.17202]
[1776369922196,43.31,75333.24,0.3,0.02389,2e-05,4.14772]
[1776369927231,43.31,75330.88,0.3,0.02385,2e-05,4.14216]
[1776369932266,43.31,75331.35,0.3,0.02385,2e-05,4.14197]
[1776369937306,43.31,75332.28,0.3,0.02387,2e-05,4.14513]
[1776369942345,43.31,75332.7,0.3,0.02388,2e-05,4.14681]
[1776369947376,43.32,75330.76,0.3,0.02385,2e-05,4.14228]
[1776369952411,43.32,75333.07,0.3,0.0239,2e-05,4.14888]
[1776369957446,43.32,75323.86,0.3,0.02374,2e-05,4.12532]
[1776369962489,43.32,75322.13,0.3,0.02372,2e-05,4.12155]
[1776369967524,43.32,75324.36,0.3,0.02376,2e-05,4.12812]
[1776369972565,43.32,75333.35,0.3,0.02392,2e-05,4.15232]
[1776369977601,43.33,75328.42,0.3,0.02384,2e-05,4.14]
[1776369982636,43.33,75326.1,0.3,0.0238,2e-05,4.13458]
[1776369987671,43.33,75340.06,0.3,0.02405,2e-05,4.17186]
[1776369992706,43.33,75353.96,0.3,0.02429,2e-05,4.20677]
[1776369997741,43.33,75354.38,0.3,0.0243,2e-05,4.20798]
[1776370000762,43.33,75336.76,0.3,0.02399,2e-05,4.16152]
[1776370006136,43.33,75334.88,0.3,0.02396,2e-05,4.15694]
[1776370011838,43.33,75340.03,0.3,0.02405,2e-05,4.17113]
[1776370016876,43.33,75339.41,0.3,0.02404,2e-05,4.16983]
[1776370021909,43.33,75335.8,0.3,0.02398,2e-05,4.1606]
[1776370023902,43.33,75314.46,0.3,0.02361,2e-05,4.10487]
[1776370029986,43.34,75309.57,0.3,0.02353,2e-05,4.09354]
[1776370035021,43.34,75307.34,0.3,0.0235,2e-05,4.08878]
[1776370040056,43.34,75306.06,0.3,0.02348,2e-05,4.08656]
[1776370045091,43.35,75307.84,0.3,0.02352,2e-05,4.09228]
[1776370050126,43.35,75307.1,0.3,0.02352,2e-05,4.0914]
[1776370055160,43.35,75301.69,0.3,0.02342,2e-05,4.07648]
[1776370060196,43.36,75292.7,0.3,0.02327,2e-05,4.05449]
[1776370065231,43.36,75297.85,0.3,0.02337,2e-05,4.06908]
[1776370070266,43.36,75292.12,0.3,0.02328,2e-05,4.05556]
[1776370074295,43.37,75271.92,0.3,0.02294,2e-05,4.00486]
[1776370077316,43.37,75291.16,0.3,0.02328,2e-05,4.05536]
[1776370082356,43.37,75289.34,0.3,0.02326,2e-05,4.0521]
[1776370087396,43.38,75292.55,0.3,0.02332,2e-05,4.06172]
[1776370092431,43.38,75292.5,0.3,0.02333,2e-05,4.06292]
[1776370097466,43.38,75287.92,0.3,0.02326,2e-05,4.05245]
[1776370102501,43.39,75291.66,0.3,0.02334,2e-05,4.06346]
[1776370107537,43.39,75293.98,0.3,0.02338,2e-05,4.07075]
[1776370113578,43.39,75295.89,0.3,0.02342,2e-05,4.07509]
[1776370118616,43.4,75277.5,0.3,0.02311,2e-05,4.02896]
[1776370119266,43.4,75277.5,0.3,0.02311,2e-05,4.02896]
[1776370124658,43.4,75275.25,0.3,0.02308,2e-05,4.0252]
[1776370129693,43.41,75277.52,0.3,0.02313,2e-05,4.03256]
[1776370134728,43.41,75283.33,0.3,0.02324,2e-05,4.04899]
[1776370139763,43.41,75281.15,0.3,0.02321,2e-05,4.04475]
[1776370144803,43.42,75268.03,0.3,0.023,2e-05,4.01261]
[1776370149845,43.42,75257.79,0.3,0.02284,2e-05,3.98821]
[1776370154881,43.43,75262.98,0.3,0.02294,2e-05,4.00335]
[1776370159916,43.43,75260.49,0.3,0.02291,2e-05,3.99872]
[1776370164951,43.44,75260.59,0.3,0.02292,2e-05,4.00071]
[1776370169986,43.44,75260.07,0.3,0.02292,2e-05,4.00112]
[1776370175021,43.45,75269.28,0.3,0.02308,2e-05,4.02439]
[1776370180057,43.45,75278.58,0.3,0.02325,2e-05,4.04975]
[1776370185096,43.45,75279.12,0.3,0.02327,2e-05,4.05246]
[1776370190134,43.46,75283.03,0.3,0.02335,2e-05,4.06376]
[1776370195169,43.46,75283.04,0.3,0.02336,2e-05,4.06521]
[1776370200203,43.46,75286.6,0.3,0.02343,2e-05,4.0756]
[1776370205239,43.47,75294.54,0.3,0.02357,2e-05,4.09721]
[1776370210286,43.47,75294.56,0.3,0.02358,2e-05,4.09821]
[1776370215321,43.47,75292.0,0.3,0.02354,2e-05,4.0924]
[1776370220356,43.47,75297.83,0.3,0.02365,2e-05,4.10846]
[1776370225391,43.48,75304.35,0.3,0.02377,2e-05,4.12627]
[1776370230428,43.48,75304.11,0.3,0.02377,2e-05,4.12632]
[1776370235462,43.48,75304.26,0.3,0.02376,2e-05,4.12534]
[1776370240498,43.48,75306.73,0.3,0.02381,2e-05,4.13246]
[1776370245533,43.48,75317.77,0.3,0.02401,2e-05,4.16197]
[1776370250569,43.48,75312.65,0.3,0.02392,2e-05,4.14905]
[1776370255604,43.49,75312.19,0.3,0.02392,2e-05,4.14841]
[1776370260639,43.49,75310.41,0.3,0.02389,2e-05,4.14432]
[1776370265674,43.49,75311.17,0.3,0.02391,2e-05,4.1469]
[1776370271745,43.49,75312.05,0.3,0.02393,2e-05,4.14986]
[1776370275788,43.49,75343.32,0.3,0.02448,2e-05,4.23263]
[1776370276246,43.49,75343.32,0.3,0.02448,2e-05,4.23263]
[1776370278160,43.49,75354.76,0.3,0.02469,2e-05,4.26307]
[1776370283847,43.49,75358.88,0.3,0.02476,2e-05,4.27351]
[1776370288881,43.49,75378.52,0.3,0.02511,2e-05,4.32562]
[1776370289058,43.49,75378.52,0.3,0.02511,2e-05,4.32562]
[1776370291247,43.49,75389.62,0.3,0.02531,2e-05,4.35524]
[1776370293930,43.48,75413.12,0.3,0.02573,2e-05,4.41632]
[1776370297817,43.48,75413.06,0.3,0.02572,2e-05,4.41515]
[1776370298979,43.48,75439.75,0.3,0.02622,2e-05,4.48801]
[1776370300162,43.48,75439.75,0.3,0.02622,2e-05,4.48801]
[1776370301184,43.48,75448.11,0.3,0.02637,2e-05,4.51028]
[1776370301540,43.48,75448.11,0.3,0.02637,2e-05,4.51028]
[1776370301890,43.48,75466.04,0.3,0.02671,2e-05,4.55979]
[1776370303285,43.48,75463.73,0.3,0.02667,2e-05,4.55331]
[1776370304095,43.48,75462.51,0.3,0.02664,2e-05,4.54988]
[1776370304562,43.48,75462.51,0.3,0.02664,2e-05,4.54988]
[1776370304623,43.48,75468.23,0.3,0.02675,2e-05,4.56533]
[1776370307690,43.47,75472.69,0.3,0.02683,2e-05,4.57664]
[1776370309634,43.47,75480.08,0.3,0.02697,2e-05,4.59684]
[1776370313123,43.46,75482.53,0.3,0.02699,2e-05,4.60048]
[1776370313735,43.46,75482.53,0.3,0.02699,2e-05,4.60048]
[1776370317632,43.46,75464.01,0.3,0.02662,2e-05,4.54662]
[1776370319897,43.46,75460.59,0.3,0.02655,2e-05,4.53595]
[1776370321075,43.45,75453.54,0.3,0.02641,2e-05,4.51521]
[1776370322956,43.45,75450.33,0.3,0.02634,2e-05,4.50576]
[1776370325603,43.45,75441.77,0.3,0.02616,2e-05,4.48012]
[1776370326210,43.45,75440.74,0.3,0.02614,2e-05,4.47682]
[1776370329072,43.44,75441.32,0.3,0.02615,2e-05,4.47756]
[1776370334240,43.44,75439.64,0.3,0.0261,2e-05,4.47021]
[1776370339274,43.43,75457.24,0.3,0.02641,2e-05,4.51681]
[1776370344309,43.42,75457.72,0.3,0.0264,2e-05,4.51495]
[1776370349345,43.42,75457.53,0.3,0.02638,2e-05,4.51177]
[1776370354379,43.41,75458.64,0.3,0.02637,2e-05,4.51009]
[1776370359414,43.4,75456.64,0.3,0.02631,2e-05,4.50193]
[1776370364450,43.4,75459.17,0.3,0.02634,2e-05,4.50644]
[1776370369485,43.39,75459.03,0.3,0.02632,2e-05,4.50349]
[1776370374520,43.38,75444.4,0.3,0.02603,2e-05,4.46054]
[1776370379555,43.38,75438.48,0.3,0.0259,2e-05,4.44203]
[1776370384590,43.37,75437.68,0.3,0.02587,2e-05,4.4378]
[1776370385064,43.37,75437.68,0.3,0.02587,2e-05,4.4378]
[1776370390633,43.37,75427.95,0.3,0.02568,2e-05,4.4088]
[1776370395669,43.36,75418.75,0.3,0.02549,2e-05,4.38193]
[1776370400703,43.36,75409.83,0.3,0.02532,2e-05,4.35631]
[1776370405739,43.36,75407.64,0.3,0.02527,2e-05,4.34917]
[1776370414802,43.35,75403.61,0.3,0.02517,2e-05,4.33395]
[1776370419839,43.35,75389.46,0.3,0.0249,2e-05,4.29468]
[1776370424874,43.35,75387.18,0.3,0.02486,2e-05,4.28778]
[1776370429909,43.35,75386.12,0.3,0.02483,2e-05,4.28416]
[1776370434944,43.34,75387.23,0.3,0.02485,2e-05,4.28638]
[1776370440985,43.34,75384.71,0.3,0.02479,2e-05,4.27865]
[1776370446021,43.34,75391.51,0.3,0.02491,2e-05,4.29628]
[1776370451059,43.34,75402.35,0.3,0.02511,2e-05,4.32463]
[1776370453073,43.34,75420.59,0.3,0.02544,2e-05,4.37378]
[1776370458108,43.33,75430.97,0.3,0.02562,2e-05,4.40061]
[1776370458335,43.33,75430.97,0.3,0.02562,2e-05,4.40061]
[1776370464159,43.33,75431.07,0.3,0.02561,2e-05,4.39892]
[1776370468890,43.32,75433.81,0.3,0.02565,2e-05,4.40543]
[1776370474229,43.32,75432.18,0.3,0.0256,2e-05,4.39656]
[1776370479265,43.31,75433.33,0.3,0.02561,2e-05,4.39818]
[1776370484345,43.31,75433.01,0.3,0.02559,2e-05,4.3961]
[1776370484405,43.31,75433.05,0.3,0.02559,2e-05,4.39591]
[1776370485865,43.31,75433.05,0.3,0.02559,2e-05,4.39591]
[1776370485950,43.31,75433.01,0.3,0.02559,2e-05,4.39577]
[1776370491349,43.31,75433.63,0.3,0.02559,2e-05,4.39598]
[1776370496384,43.3,75433.88,0.3,0.02559,2e-05,4.39522]
[1776370501419,43.3,75429.15,0.3,0.02549,2e-05,4.38085]
[1776370506455,43.3,75430.07,0.3,0.0255,2e-05,4.38205]
[1776370511489,43.29,75436.66,0.3,0.02561,2e-05,4.39866]
[1776370516528,43.29,75436.28,0.3,0.02559,2e-05,4.39583]
[1776370521563,43.28,75434.32,0.3,0.02554,2e-05,4.38899]
[1776370526598,43.28,75423.3,0.3,0.02533,2e-05,4.35745]
[1776370531633,43.28,75410.39,0.3,0.02507,2e-05,4.31913]
[1776370536668,43.28,75407.33,0.3,0.02501,2e-05,4.31005]
[1776370541703,43.27,75416.83,0.3,0.02518,2e-05,4.33502]
[1776370546737,43.27,75416.05,0.3,0.02516,2e-05,4.33201]
[1776370551773,43.27,75419.19,0.3,0.02521,2e-05,4.33968]
[1776370559828,43.27,75419.14,0.3,0.0252,2e-05,4.33818]
[1776370564870,43.26,75419.26,0.3,0.0252,2e-05,4.3377]
[1776370569902,43.26,75426.5,0.3,0.02532,2e-05,4.35648]
[1776370574937,43.26,75422.83,0.3,0.02525,2e-05,4.34557]
[1776370579972,43.26,75406.91,0.3,0.02495,2e-05,4.30174]
[1776370581986,43.26,75388.57,0.3,0.02462,2e-05,4.25227]
[1776370587021,43.26,75389.97,0.3,0.02464,2e-05,4.25599]
[1776370591037,43.26,75388.32,0.3,0.02461,2e-05,4.25154]
[1776370596087,43.26,75370.53,0.3,0.02428,2e-05,4.20206]
[1776370601123,43.26,75364.36,0.3,0.02417,2e-05,4.18605]
[1776370606162,43.26,75357.26,0.3,0.02405,2e-05,4.16769]
[1776370611197,43.26,75357.53,0.3,0.02406,2e-05,4.16889]
[1776370616232,43.26,75372.47,0.3,0.02433,2e-05,4.20879]
[1776370621267,43.26,75371.73,0.3,0.02431,2e-05,4.20696]
[1776370626303,43.26,75387.18,0.3,0.02459,2e-05,4.24806]
[1776370631338,43.26,75387.26,0.3,0.02459,2e-05,4.24803]
[1776370637381,43.26,75388.47,0.3,0.02461,2e-05,4.25098]
[1776370642416,43.26,75388.39,0.3,0.02461,2e-05,4.25052]
[1776370647458,43.26,75387.72,0.3,0.02459,2e-05,4.24844]
[1776370652492,43.26,75402.31,0.3,0.02484,2e-05,4.28521]
[1776370657528,43.26,75401.72,0.3,0.02483,2e-05,4.28302]
[1776370662565,43.25,75399.05,0.3,0.02478,2e-05,4.27526]
[1776370667601,43.25,75380.08,0.3,0.02443,2e-05,4.22401]
[1776370672635,43.25,75375.65,0.3,0.02435,2e-05,4.21216]
[1776370677670,43.25,75365.66,0.3,0.02417,2e-05,4.18576]
[1776370682705,43.25,75366.06,0.3,0.02418,2e-05,4.18707]
[1776370687740,43.25,75366.14,0.3,0.02418,2e-05,4.18741]
[1776370692776,43.26,75353.44,0.3,0.02396,2e-05,4.15416]
[1776370697811,43.26,75352.73,0.3,0.02395,2e-05,4.15274]
[1776370702846,43.26,75340.07,0.3,0.02373,2e-05,4.12005]
[1776370707881,43.26,75340.24,0.3,0.02374,2e-05,4.1212]
[1776370712916,43.26,75336.31,0.3,0.02366,2e-05,4.1095]
[1776370717928,43.26,75327.95,0.3,0.02352,2e-05,4.08831]
[1776370722986,43.27,75324.41,0.3,0.02347,2e-05,4.08022]
[1776370728030,43.27,75315.73,0.3,0.02332,2e-05,4.05876]
[1776370731411,43.27,75314.76,0.3,0.02331,2e-05,4.05672]
[1776370741121,43.28,75323.82,0.3,0.02348,2e-05,4.0824]
[1776370746156,43.28,75320.81,0.3,0.02344,2e-05,4.0756]
[1776370747418,43.28,75320.81,0.3,0.02344,2e-05,4.0756]
[1776370749449,43.28,75289.51,0.3,0.0229,2e-05,3.99541]
[1776370755244,43.29,75303.41,0.3,0.02315,2e-05,4.03312]
[1776370764283,43.29,75290.56,0.3,0.02295,2e-05,4.00308]
[1776370769318,43.3,75288.17,0.3,0.02293,2e-05,3.99869]
[1776370774353,43.3,75287.54,0.3,0.02292,2e-05,3.9968]
[1776370779388,43.31,75285.77,0.3,0.0229,2e-05,3.99403]
[1776370781570,43.31,75285.07,0.3,0.02289,2e-05,3.99296]
[1776370787446,43.32,75266.44,0.3,0.02259,2e-05,3.94803]
[1776370792480,43.32,75276.24,0.3,0.02277,2e-05,3.97497]
[1776370797515,43.33,75276.29,0.3,0.02279,2e-05,3.97711]
[1776370802550,43.33,75275.77,0.3,0.02279,2e-05,3.97784]
[1776370807585,43.34,75275.06,0.3,0.02279,2e-05,3.9781]
[1776370810640,43.34,75270.28,0.3,0.02272,2e-05,3.96678]
[1776370816649,43.35,75240.62,0.3,0.02224,2e-05,3.89517]
[1776370821684,43.36,75236.37,0.3,0.02219,2e-05,3.88722]
[1776370826719,43.36,75236.65,0.3,0.02221,2e-05,3.89071]
[1776370829743,43.38,75209.93,0.3,0.02181,2e-05,3.83027]
[1776370833597,43.43,75206.99,0.3,0.02188,2e-05,3.83924]
[1776370834488,43.43,75206.99,0.3,0.02188,2e-05,3.83924]
[1776370835398,43.48,75208.01,0.3,0.02202,2e-05,3.86032]
[1776370837708,43.51,75192.91,0.3,0.02185,2e-05,3.83485]
[1776370838133,43.51,75192.91,0.3,0.02185,2e-05,3.83485]
[1776370838540,43.51,75192.91,0.3,0.02185,2e-05,3.83485]
[1776370843851,43.63,75181.33,0.3,0.02196,2e-05,3.84987]
[1776370848887,43.67,75171.34,0.3,0.02189,2e-05,3.8388]
[1776370853922,43.68,75169.64,0.3,0.02188,2e-05,3.83757]
[1776370858957,43.68,75167.16,0.3,0.02186,2e-05,3.83435]
[1776370860107,43.68,75167.16,0.3,0.02186,2e-05,3.83435]
[1776370861201,43.69,75162.64,0.3,0.02179,2e-05,3.82382]
[1776370863284,43.69,75162.68,0.3,0.0218,2e-05,3.82513]
[1776370863885,43.69,75164.15,0.3,0.02183,2e-05,3.82993]
[1776370864943,43.69,75163.84,0.3,0.02183,2e-05,3.82917]
[1776370869523,43.7,75161.22,0.3,0.0218,2e-05,3.82509]
[1776370875072,43.71,75147.95,0.3,0.02161,2e-05,3.79676]
[1776370876808,43.71,75144.81,0.3,0.02157,2e-05,3.78974]
[1776370882121,43.72,75149.51,0.3,0.02167,2e-05,3.80513]
[1776370885532,43.73,75143.54,0.3,0.02158,2e-05,3.7918]
[1776370889186,43.74,75124.16,0.3,0.02129,2e-05,3.74806]
[1776370894222,43.75,75135.31,0.3,0.02148,2e-05,3.77674]
[1776370896006,43.75,75143.59,0.3,0.02162,2e-05,3.79763]
[1776370896782,43.75,75141.0,0.3,0.02159,2e-05,3.792]
[1776370902277,43.76,75143.49,0.3,0.02165,2e-05,3.80209]
[1776370907316,43.77,75155.75,0.3,0.02188,2e-05,3.83609]
[1776370908733,43.77,75158.29,0.3,0.02192,2e-05,3.84295]
[1776370910189,43.78,75157.82,0.3,0.02192,2e-05,3.84239]
[1776370915372,43.79,75161.33,0.3,0.022,2e-05,3.85456]
[1776370920406,43.79,75171.34,0.3,0.02218,2e-05,3.88203]
[1776370925442,43.8,75170.09,0.3,0.02218,2e-05,3.88148]
[1776370929164,43.8,75174.7,0.3,0.02227,2e-05,3.89442]
[1776370934508,43.81,75174.32,0.3,0.02228,2e-05,3.89623]
[1776370939543,43.82,75171.36,0.3,0.02225,2e-05,3.89129]
[1776370944579,43.82,75171.03,0.3,0.02226,2e-05,3.89289]
[1776370949616,43.83,75171.87,0.3,0.02229,2e-05,3.89735]
[1776370954650,43.84,75173.36,0.3,0.02232,2e-05,3.9014]
[1776370959686,43.84,75172.74,0.3,0.02232,2e-05,3.90216]
[1776370961700,43.85,75194.87,0.3,0.02269,2e-05,3.95833]
[1776370963526,43.85,75200.75,0.3,0.0228,2e-05,3.97349]
[1776370964257,43.85,75200.75,0.3,0.0228,2e-05,3.97384]
[1776370968751,43.85,75219.79,0.3,0.02313,2e-05,4.02369]
[1776370970254,43.85,75219.79,0.3,0.02313,2e-05,4.02369]
[1776370971286,43.85,75221.34,0.3,0.02316,2e-05,4.02791]
[1776370976806,43.86,75213.91,0.3,0.02305,2e-05,4.01119]
[1776370981841,43.86,75215.05,0.3,0.02308,2e-05,4.01568]
[1776370986875,43.87,75220.67,0.3,0.02318,2e-05,4.03147]
[1776370991911,43.87,75223.64,0.3,0.02324,2e-05,4.04048]
[1776370996949,43.87,75222.07,0.3,0.02323,2e-05,4.03782]
[1776371001984,43.88,75218.05,0.3,0.02317,2e-05,4.02902]
[1776371007021,43.88,75207.01,0.3,0.02299,2e-05,4.00259]
[1776371012056,43.89,75207.41,0.3,0.023,2e-05,4.0032]
[1776371017104,43.89,75205.58,0.3,0.02298,2e-05,4.00021]
[1776371022139,43.9,75205.91,0.3,0.023,2e-05,4.00271]
[1776371027174,43.9,75206.39,0.3,0.02302,2e-05,4.00558]
[1776371032210,43.9,75206.71,0.3,0.02303,2e-05,4.00802]
[1776371037245,43.91,75217.44,0.3,0.02322,2e-05,4.03677]
[1776371042280,43.91,75214.52,0.3,0.02318,2e-05,4.03076]
[1776371047316,43.92,75209.63,0.3,0.02311,2e-05,4.01983]
[1776371052351,43.92,75208.37,0.3,0.0231,2e-05,4.01815]
[1776371057385,43.93,75200.66,0.3,0.02298,2e-05,4.00021]
[1776371062421,43.93,75185.39,0.3,0.02274,2e-05,3.96345]
[1776371064257,43.93,75184.18,0.3,0.02272,2e-05,3.9608]
[1776371067097,43.93,75178.77,0.3,0.02264,2e-05,3.94845]
[1776371067445,43.93,75178.77,0.3,0.02264,2e-05,3.94845]
[1776371069460,43.94,75178.25,0.3,0.02264,2e-05,3.94841]
[1776371069461,43.94,75178.25,0.3,0.02264,2e-05,3.94841]
[1776371072699,43.94,75175.53,0.3,0.02259,2e-05,3.94091]
[1776371073379,43.94,75174.89,0.3,0.02258,2e-05,3.93975]
[1776371078533,43.95,75175.85,0.3,0.02261,2e-05,3.9448]
[1776371083568,43.96,75174.4,0.3,0.02261,2e-05,3.94337]
[1776371083949,43.96,75174.4,0.3,0.02261,2e-05,3.94337]
[1776371085857,43.96,75187.19,0.3,0.02283,2e-05,3.9763]
[1776371091104,43.96,75187.73,0.3,0.02285,2e-05,3.97957]
[1776371093708,43.96,75205.1,0.3,0.02315,2e-05,4.02416]
[1776371099687,43.97,75219.97,0.3,0.02341,2e-05,4.06378]
[1776371104722,43.97,75218.92,0.3,0.0234,2e-05,4.06224]
[1776371109757,43.98,75209.68,0.3,0.02325,2e-05,4.03994]
[1776371112056,43.98,75203.43,0.3,0.02315,2e-05,4.0246]
[1776371112980,43.98,75202.7,0.3,0.02314,2e-05,4.02303]
[1776371115252,43.98,75202.67,0.3,0.02314,2e-05,4.02353]
[1776371120834,43.98,75202.33,0.3,0.02315,2e-05,4.02435]
[1776371120887,43.98,75202.33,0.3,0.02315,2e-05,4.02435]
[1776371126477,43.99,75204.06,0.3,0.02319,2e-05,4.0301]
[1776371126848,43.99,75204.06,0.3,0.02319,2e-05,4.0301]
[1776371130909,43.99,75182.3,0.3,0.02283,2e-05,3.97655]
[1776371135945,44.0,75172.75,0.3,0.02267,2e-05,3.95247]
[1776371141987,44.0,75171.7,0.3,0.02267,2e-05,3.95223]
[1776371145169,44.01,75171.84,0.3,0.02268,2e-05,3.9534]
[1776371151050,44.01,75172.01,0.3,0.0227,2e-05,3.9567]
[1776371153074,44.01,75171.97,0.3,0.0227,2e-05,3.95701]
[1776371153943,44.02,75172.04,0.3,0.02271,2e-05,3.95801]
[1776371159813,44.02,75179.04,0.3,0.02284,2e-05,3.97712]
[1776371161120,44.02,75197.38,0.3,0.02315,2e-05,4.0245]
[1776371167161,44.03,75199.1,0.3,0.02319,2e-05,4.03066]
[1776371172197,44.03,75200.54,0.3,0.02323,2e-05,4.03576]
[1776371177232,44.04,75198.62,0.3,0.02321,2e-05,4.03238]
[1776371180031,44.04,75196.57,0.3,0.02318,2e-05,4.02778]
[1776371185288,44.04,75193.65,0.3,0.02314,2e-05,4.02229]
[1776371190324,44.05,75180.83,0.3,0.02293,2e-05,3.99163]
[1776371195360,44.05,75183.93,0.3,0.02299,2e-05,3.99922]
[1776371200394,44.06,75184.82,0.3,0.02301,2e-05,4.00313]
[1776371205433,44.06,75175.1,0.3,0.02286,2e-05,3.98041]
[1776371210466,44.07,75176.16,0.3,0.02289,2e-05,3.9849]
[1776371215501,44.07,75177.42,0.3,0.02293,2e-05,3.98991]
[1776371222550,44.08,75177.27,0.3,0.02294,2e-05,3.99217]
[1776371227585,44.08,75171.5,0.3,0.02286,2e-05,3.97962]
[1776371232620,44.09,75168.79,0.3,0.02283,2e-05,3.97491]
[1776371234066,44.09,75168.29,0.3,0.02283,2e-05,3.97451]
[1776371235032,44.09,75170.83,0.3,0.02287,2e-05,3.98088]
[1776371240676,44.1,75175.38,0.3,0.02296,2e-05,3.99521]
[1776371245717,44.11,75182.97,0.3,0.0231,2e-05,4.01625]
[1776371247494,44.11,75184.46,0.3,0.02313,2e-05,4.02038]
[1776371248452,44.11,75185.65,0.3,0.02315,2e-05,4.02339]
[1776371252837,44.11,75181.64,0.3,0.02309,2e-05,4.01297]
[1776371253780,44.11,75176.51,0.3,0.023,2e-05,4.00041]
[1776371258986,44.12,75186.97,0.3,0.02319,2e-05,4.02875]
[1776371264851,44.12,75189.79,0.3,0.02325,2e-05,4.03812]
[1776371269886,44.13,75200.64,0.3,0.02345,2e-05,4.0671]
[1776371274921,44.13,75197.89,0.3,0.02341,2e-05,4.0614]
[1776371279956,44.13,75207.73,0.3,0.02359,2e-05,4.08774]
[1776371284990,44.14,75210.42,0.3,0.02364,2e-05,4.09569]
[1776371290027,44.14,75214.01,0.3,0.02371,2e-05,4.10593]
[1776371295061,44.14,75207.76,0.3,0.02361,2e-05,4.09095]
[1776371300097,44.15,75204.51,0.3,0.02356,2e-05,4.08379]
[1776371305133,44.15,75204.5,0.3,0.02357,2e-05,4.08496]
[1776371310169,44.15,75204.16,0.3,0.02357,2e-05,4.08527]
[1776371315204,44.16,75188.19,0.3,0.0233,2e-05,4.04401]
[1776371320239,44.16,75191.05,0.3,0.02336,2e-05,4.0528]
[1776371325274,44.16,75196.79,0.3,0.02346,2e-05,4.06878]
[1776371330309,44.17,75199.86,0.3,0.02353,2e-05,4.07792]
[1776371335345,44.17,75201.87,0.3,0.02357,2e-05,4.08425]
[1776371340381,44.17,75202.41,0.3,0.02359,2e-05,4.08679]
[1776371345416,44.18,75202.88,0.3,0.0236,2e-05,4.08911]
[1776371350451,44.18,75210.78,0.3,0.02374,2e-05,4.11035]
[1776371355486,44.18,75200.9,0.3,0.02358,2e-05,4.0861]
[1776371360521,44.19,75185.97,0.3,0.02334,2e-05,4.04938]
[1776371365556,44.19,75170.53,0.3,0.02309,2e-05,4.01197]
[1776371370591,44.19,75177.47,0.3,0.02321,2e-05,4.03128]
[1776371375626,44.2,75199.09,0.3,0.02358,2e-05,4.08571]
[1776371380660,44.2,75189.81,0.3,0.02343,2e-05,4.06332]
[1776371385696,44.21,75190.06,0.3,0.02345,2e-05,4.06529]
[1776371391739,44.21,75198.87,0.3,0.02361,2e-05,4.0892]
[1776371397780,44.21,75198.6,0.3,0.02361,2e-05,4.08978]
[1776371402815,44.22,75206.01,0.3,0.02375,2e-05,4.10974]
[1776371407850,44.22,75205.65,0.3,0.02375,2e-05,4.1097]
[1776371412885,44.22,75205.22,0.3,0.02374,2e-05,4.10966]
[1776371417920,44.22,75205.51,0.3,0.02376,2e-05,4.11131]
[1776371422955,44.23,75205.4,0.3,0.02376,2e-05,4.1119]
[1776371427990,44.23,75187.12,0.3,0.02345,2e-05,4.06622]
[1776371433025,44.23,75181.69,0.3,0.02336,2e-05,4.05173]
[1776371438059,44.24,75178.48,0.3,0.02331,2e-05,4.04494]
[1776371442106,44.24,75157.64,0.3,0.02297,2e-05,3.99356]
[1776371446134,44.24,75132.3,0.3,0.02256,2e-05,3.93185]
[1776371451169,44.25,75123.54,0.3,0.02243,2e-05,3.91254]
[1776371454114,44.25,75120.74,0.3,0.02239,2e-05,3.90661]
[1776371459238,44.26,75118.1,0.3,0.02237,2e-05,3.90318]
[1776371460239,44.26,75118.1,0.3,0.02237,2e-05,3.90318]
[1776371465281,44.27,75123.28,0.3,0.02247,2e-05,3.91893]
[1776371466356,44.27,75123.28,0.3,0.02247,2e-05,3.91893]
[1776371467110,44.27,75123.28,0.3,0.02247,2e-05,3.91893]
[1776371468071,44.27,75123.17,0.3,0.02248,2e-05,3.91961]
[1776371473341,44.28,75111.96,0.3,0.02231,2e-05,3.8949]
[1776371478376,44.29,75118.42,0.3,0.02244,2e-05,3.91337]
[1776371479262,44.29,75118.42,0.3,0.02244,2e-05,3.91337]
[1776371486432,44.3,75128.0,0.3,0.02262,2e-05,3.94064]
[1776371491466,44.3,75122.38,0.3,0.02253,2e-05,3.92694]
[1776371494111,44.31,75143.89,0.3,0.0229,2e-05,3.98169]
[1776371497509,44.31,75161.27,0.3,0.0232,2e-05,4.02629]
[1776371498364,44.31,75161.27,0.3,0.0232,2e-05,4.02629]
[1776371503555,44.31,75167.98,0.3,0.02332,2e-05,4.04494]
[1776371509597,44.32,75167.95,0.3,0.02333,2e-05,4.04653]
[1776371511015,44.32,75167.95,0.3,0.02333,2e-05,4.04653]
[1776371516645,44.32,75160.79,0.3,0.02322,2e-05,4.0305]
[1776371521681,44.33,75164.16,0.3,0.02329,2e-05,4.04049]
[1776371522502,44.33,75164.16,0.3,0.02329,2e-05,4.04049]
[1776371527722,44.33,75169.62,0.3,0.02339,2e-05,4.05583]
[1776371532758,44.33,75169.43,0.3,0.0234,2e-05,4.0566]
[1776371539807,44.34,75169.83,0.3,0.02342,2e-05,4.05935]
[1776371544842,44.34,75173.44,0.3,0.02349,2e-05,4.0697]
[1776371546493,44.34,75170.98,0.3,0.02345,2e-05,4.06368]
[1776371548870,44.35,75145.56,0.3,0.02302,2e-05,4.00032]
[1776371553907,44.35,75127.21,0.3,0.02272,2e-05,3.95425]
[1776371556930,44.35,75098.39,0.3,0.02225,2e-05,3.88438]
[1776371557818,44.35,75098.39,0.3,0.02225,2e-05,3.88438]
[1776371558424,44.36,75098.74,0.3,0.02226,2e-05,3.88572]
[1776371559004,44.36,75098.74,0.3,0.02226,2e-05,3.88572]
[1776371560668,44.36,75089.43,0.3,0.02212,2e-05,3.864]
[1776371561619,44.36,75088.37,0.3,0.0221,2e-05,3.86197]
[1776371566657,44.37,75082.39,0.3,0.02203,2e-05,3.85028]
[1776371570038,44.37,75099.86,0.3,0.02233,2e-05,3.89538]
[1776371574066,44.38,75082.36,0.3,0.02206,2e-05,3.85468]
[1776371579111,44.39,75073.15,0.3,0.02193,2e-05,3.83585]
[1776371584150,44.4,75073.97,0.3,0.02197,2e-05,3.84086]
[1776371587838,44.4,75074.08,0.3,0.02198,2e-05,3.84292]
[1776371592338,44.41,75073.59,0.3,0.02199,2e-05,3.8441]
[1776371602276,44.43,75079.65,0.3,0.02213,2e-05,3.86512]
[1776371607313,44.43,75096.94,0.3,0.02243,2e-05,3.91]
[1776371612347,44.44,75097.86,0.3,0.02245,2e-05,3.91261]
[1776371617383,44.45,75097.86,0.3,0.02246,2e-05,3.91496]
[1776371622418,44.45,75099.16,0.3,0.0225,2e-05,3.9205]
[1776371625753,44.46,75099.05,0.3,0.0225,2e-05,3.9207]
[1776371625761,44.46,75099.05,0.3,0.0225,2e-05,3.9207]
[1776371630793,44.46,75099.2,0.3,0.02252,2e-05,3.92393]
[1776371636520,44.47,75105.34,0.3,0.02265,2e-05,3.94238]
[1776371641554,44.48,75106.98,0.3,0.02269,2e-05,3.94874]
[1776371646590,44.48,75115.94,0.3,0.02285,2e-05,3.97325]
[1776371651626,44.49,75115.05,0.3,0.02285,2e-05,3.97318]
[1776371656660,44.5,75114.17,0.3,0.02285,2e-05,3.97313]
[1776371657450,44.5,75114.17,0.3,0.02285,2e-05,3.97313]
[1776371661287,44.5,75088.91,0.3,0.02245,2e-05,3.91306]
[1776371666314,44.51,75072.96,0.3,0.02221,2e-05,3.8768]
[1776371666771,44.51,75072.96,0.3,0.02221,2e-05,3.8768]
[1776371672270,44.52,75072.51,0.3,0.02222,2e-05,3.878]
[1776371678271,44.53,75071.06,0.3,0.02221,2e-05,3.87583]
[1776371683850,44.54,75076.25,0.3,0.02232,2e-05,3.89226]
[1776371688885,44.54,75076.57,0.3,0.02234,2e-05,3.89554]
[1776371693922,44.55,75069.63,0.3,0.02225,2e-05,3.88109]
[1776371698957,44.56,75064.53,0.3,0.02218,2e-05,3.8712]
[1776371703992,44.57,75063.07,0.3,0.02217,2e-05,3.87024]
[1776371709030,44.57,75057.68,0.3,0.02211,2e-05,3.85971]
[1776371714065,44.58,75048.87,0.3,0.02198,2e-05,3.84104]
[1776371719101,44.59,75046.38,0.3,0.02196,2e-05,3.83784]
[1776371724136,44.6,75047.97,0.3,0.02201,2e-05,3.84457]
[1776371729171,44.6,75056.65,0.3,0.02216,2e-05,3.8684]
[1776371734491,44.61,75057.0,0.3,0.02217,2e-05,3.86979]
[1776371744276,44.63,75047.48,0.3,0.02206,2e-05,3.85229]
[1776371751325,44.64,75053.01,0.3,0.02218,2e-05,3.87028]
[1776371756349,44.65,75049.39,0.3,0.02214,2e-05,3.86369]
[1776371761871,44.65,75046.88,0.3,0.02212,2e-05,3.86096]
[1776371768250,44.66,75043.93,0.3,0.0221,2e-05,3.85718]
[1776371773510,44.67,75037.62,0.3,0.02202,2e-05,3.8454]
[1776371778545,44.68,75031.45,0.3,0.02194,2e-05,3.83352]
[1776371782577,44.69,75052.98,0.3,0.0223,2e-05,3.88808]
[1776371783581,44.69,75070.23,0.3,0.02259,2e-05,3.93083]
[1776371786100,44.69,75084.96,0.3,0.02284,2e-05,3.96802]
[1776371791637,44.7,75075.06,0.3,0.02268,2e-05,3.94397]
[1776371796671,44.71,75074.44,0.3,0.02268,2e-05,3.94451]
[1776371797625,44.71,75074.44,0.3,0.02268,2e-05,3.94451]
[1776371802714,44.71,75070.92,0.3,0.02264,2e-05,3.93829]
[1776371807748,44.72,75065.59,0.3,0.02257,2e-05,3.92721]
[1776371812208,44.72,75060.87,0.3,0.0225,2e-05,3.91689]
[1776371812310,44.72,75060.44,0.3,0.02249,2e-05,3.91626]
[1776371816187,44.72,75058.89,0.3,0.02247,2e-05,3.91196]
[1776371816231,44.72,75059.13,0.3,0.02247,2e-05,3.91239]
[1776371819255,44.72,75059.22,0.3,0.02248,2e-05,3.91349]
[1776371819289,44.72,75059.15,0.3,0.02248,2e-05,3.91376]
[1776371820247,44.72,75059.15,0.3,0.02248,2e-05,3.91376]
[1776371820348,44.73,75059.22,0.3,0.02248,2e-05,3.91437]
[1776371825893,44.73,75053.84,0.3,0.02241,2e-05,3.90317]
[1776371830927,44.74,75054.78,0.3,0.02244,2e-05,3.90776]
[1776371835964,44.74,75054.26,0.3,0.02244,2e-05,3.90874]
[1776371840999,44.75,75048.17,0.3,0.02236,2e-05,3.89611]
[1776371846097,44.76,75035.76,0.3,0.02217,2e-05,3.86792]
[1776371846122,44.76,75032.68,0.3,0.02213,2e-05,3.86097]
[1776371850820,44.76,75029.78,0.3,0.02208,2e-05,3.85374]
[1776371851069,44.76,75029.47,0.3,0.02206,2e-05,3.85097]
[1776371852283,44.76,75029.47,0.3,0.02206,2e-05,3.85097]
[1776371852333,44.76,75032.08,0.3,0.02211,2e-05,3.85783]
[1776371853649,44.76,75032.08,0.3,0.02211,2e-05,3.85783]
[1776371854090,44.76,75037.54,0.3,0.0222,2e-05,3.87154]
[1776371860132,44.77,75041.32,0.3,0.02228,2e-05,3.88381]
[1776371866174,44.78,75041.29,0.3,0.0223,2e-05,3.88675]
[1776371871211,44.78,75047.14,0.3,0.02241,2e-05,3.90346]
[1776371876246,44.79,75036.26,0.3,0.02225,2e-05,3.87935]
[1776371881281,44.8,75032.14,0.3,0.0222,2e-05,3.87195]
[1776371886316,44.8,75029.33,0.3,0.02218,2e-05,3.86778]
[1776371891351,44.81,75029.19,0.3,0.02219,2e-05,3.8701]
[1776371896386,44.82,75048.82,0.3,0.02253,2e-05,3.92053]
[1776371901421,44.83,75066.81,0.3,0.02284,2e-05,3.96699]
[1776371906458,44.83,75070.81,0.3,0.02292,2e-05,3.97873]
[1776371906734,44.83,75070.81,0.3,0.02292,2e-05,3.97873]
[1776371912499,44.84,75074.45,0.3,0.02298,2e-05,3.98804]
[1776371917537,44.84,75073.7,0.3,0.02298,2e-05,3.98781]
[1776371917745,44.84,75073.7,0.3,0.02298,2e-05,3.98781]
[1776371923579,44.85,75066.8,0.3,0.02288,2e-05,3.9728]
[1776371928615,44.85,75054.73,0.3,0.0227,2e-05,3.94484]
[1776371933650,44.86,75052.84,0.3,0.02268,2e-05,3.9421]
[1776371938685,44.86,75065.47,0.3,0.0229,2e-05,3.97493]
[1776371943724,44.87,75066.69,0.3,0.02293,2e-05,3.97953]
[1776371948759,44.87,75068.72,0.3,0.02297,2e-05,3.98606]
[1776371953794,44.87,75069.24,0.3,0.02299,2e-05,3.9888]
[1776371958829,44.88,75072.22,0.3,0.02305,2e-05,3.99756]
[1776371965879,44.88,75084.29,0.3,0.02326,2e-05,4.02915]
[1776371971058,44.88,75089.88,0.3,0.02336,2e-05,4.04391]
[1776371972929,44.89,75071.47,0.3,0.02305,2e-05,3.99667]
[1776371977964,44.89,75066.2,0.3,0.02297,2e-05,3.98501]
[1776371983000,44.89,75064.52,0.3,0.02295,2e-05,3.9823]
[1776371988041,44.9,75046.89,0.3,0.02267,2e-05,3.94039]
[1776371993076,44.9,75050.47,0.3,0.02274,2e-05,3.95095]
[1776371998111,44.91,75043.63,0.3,0.02264,2e-05,3.93595]
[1776372003146,44.91,75038.84,0.3,0.02258,2e-05,3.92612]
[1776372008182,44.92,75035.48,0.3,0.02254,2e-05,3.91995]
[1776372014225,44.93,75034.93,0.3,0.02254,2e-05,3.92108]
[1776372019260,44.93,75035.64,0.3,0.02257,2e-05,3.92488]
[1776372024829,44.94,75032.77,0.3,0.02253,2e-05,3.91954]
[1776372027266,44.94,75025.42,0.3,0.02242,2e-05,3.9029]
[1776372027455,44.94,75024.11,0.3,0.02241,2e-05,3.90016]
[1776372033366,44.94,75023.33,0.3,0.02238,2e-05,3.89556]
[1776372033962,44.94,75023.33,0.3,0.02238,2e-05,3.89556]
[1776372034373,44.94,75028.42,0.3,0.02246,2e-05,3.9078]
[1776372038720,44.94,75035.38,0.3,0.02258,2e-05,3.92607]
[1776372038818,44.95,75039.35,0.3,0.02265,2e-05,3.93659]
[1776372039077,44.95,75039.35,0.3,0.02265,2e-05,3.93659]
[1776372039409,44.95,75045.7,0.3,0.02275,2e-05,3.95216]
[1776372044558,44.95,75051.12,0.3,0.02285,2e-05,3.96656]
[1776372050484,44.96,75048.87,0.3,0.02283,2e-05,3.96373]
[1776372055520,44.96,75045.84,0.3,0.02279,2e-05,3.958]
[1776372059014,44.96,75044.35,0.3,0.02278,2e-05,3.95539]
[1776372059547,44.96,75044.88,0.3,0.02279,2e-05,3.95705]
[1776372059941,44.96,75044.88,0.3,0.02279,2e-05,3.95705]
[1776372060555,44.96,75045.78,0.3,0.0228,2e-05,3.95901]
[1776372064584,44.97,75065.31,0.3,0.02313,2e-05,4.00861]
[1776372069619,44.97,75068.42,0.3,0.02319,2e-05,4.01766]
[1776372074653,44.98,75068.49,0.3,0.02321,2e-05,4.01931]
[1776372079688,44.98,75067.09,0.3,0.02319,2e-05,4.01706]
[1776372084723,44.98,75074.78,0.3,0.02333,2e-05,4.03731]
[1776372089757,44.98,75068.64,0.3,0.02323,2e-05,4.02319]
[1776372094793,44.99,75067.8,0.3,0.02322,2e-05,4.02026]
[1776372099828,44.99,75067.76,0.3,0.02322,2e-05,4.02135]
[1776372104863,44.99,75083.19,0.3,0.02349,2e-05,4.06096]
[1776372109898,45.0,75094.84,0.3,0.02369,2e-05,4.09091]
[1776372114933,45.0,75095.89,0.3,0.02371,2e-05,4.09414]
[1776372119968,45.0,75096.16,0.3,0.02372,2e-05,4.09539]
[1776372125006,45.0,75096.23,0.3,0.02373,2e-05,4.09613]
[1776372131045,45.0,75095.85,0.3,0.02373,2e-05,4.09588]
[1776372136079,45.01,75082.71,0.3,0.02351,2e-05,4.06358]
[1776372141115,45.01,75081.11,0.3,0.02349,2e-05,4.06043]
[1776372146783,45.01,75071.19,0.3,0.02333,2e-05,4.03642]
[1776372152192,45.01,75064.63,0.3,0.02321,2e-05,4.01957]
[1776372157227,45.02,75063.56,0.3,0.0232,2e-05,4.01804]
[1776372162262,45.02,75074.28,0.3,0.02339,2e-05,4.04585]
[1776372167297,45.02,75082.68,0.3,0.02354,2e-05,4.06759]
[1776372172332,45.02,75079.0,0.3,0.02348,2e-05,4.05908]
[1776372178374,45.03,75075.44,0.3,0.02343,2e-05,4.05113]
[1776372183411,45.03,75062.85,0.3,0.02322,2e-05,4.02065]
[1776372188447,45.03,75058.68,0.3,0.02316,2e-05,4.01137]
[1776372189424,45.03,75058.68,0.3,0.02316,2e-05,4.01137]
[1776372189454,45.03,75049.7,0.3,0.02301,2e-05,3.98937]
[1776372194215,45.03,75047.96,0.3,0.02298,2e-05,3.98375]
[1776372194872,45.03,75050.69,0.3,0.02302,2e-05,3.99041]
[1776372201034,45.03,75050.71,0.3,0.02303,2e-05,3.99124]
[1776372208406,45.04,75070.11,0.3,0.02336,2e-05,4.04131]
[1776372214831,45.04,75069.24,0.3,0.02334,2e-05,4.03816]
[1776372221560,45.04,75065.43,0.3,0.02329,2e-05,4.03005]
[1776372226716,45.05,75060.2,0.3,0.02321,2e-05,4.0182]
[1776372231751,45.05,75060.21,0.3,0.02322,2e-05,4.01928]
[1776372236786,45.05,75059.82,0.3,0.02322,2e-05,4.01933]
[1776372241820,45.05,75065.3,0.3,0.02332,2e-05,4.03412]
[1776372246856,45.06,75075.67,0.3,0.0235,2e-05,4.06079]
[1776372251891,45.06,75076.48,0.3,0.02351,2e-05,4.06347]
[1776372256927,45.06,75082.59,0.3,0.02362,2e-05,4.07943]
[1776372261962,45.06,75086.19,0.3,0.02369,2e-05,4.08895]
[1776372266997,45.06,75085.58,0.3,0.02368,2e-05,4.08788]
[1776372272032,45.06,75085.87,0.3,0.02368,2e-05,4.08702]
[1776372277067,45.07,75085.37,0.3,0.02367,2e-05,4.08624]
[1776372282102,45.07,75086.88,0.3,0.0237,2e-05,4.09049]
[1776372287136,45.07,75088.58,0.3,0.02373,2e-05,4.09518]
[1776372295052,45.07,75088.24,0.3,0.02373,2e-05,4.09441]
[1776372298323,45.07,75088.17,0.3,0.02373,2e-05,4.095]
[1776372298499,45.07,75088.17,0.3,0.02373,2e-05,4.095]
[1776372303859,45.07,75085.5,0.3,0.02369,2e-05,4.08874]
[1776372311305,45.07,75085.23,0.3,0.02369,2e-05,4.08908]
[1776372316341,45.08,75079.65,0.3,0.0236,2e-05,4.07564]
[1776372321376,45.08,75080.01,0.3,0.02361,2e-05,4.07716]
[1776372326411,45.08,75078.36,0.3,0.02359,2e-05,4.07361]
[1776372329881,45.08,75067.52,0.3,0.02341,2e-05,4.04678]
[1776372329974,45.08,75064.64,0.3,0.02336,2e-05,4.03977]
[1776372335175,45.08,75060.97,0.3,0.02328,2e-05,4.02759]
[1776372340511,45.07,75068.11,0.3,0.02338,2e-05,4.04254]
[1776372342084,45.07,75068.11,0.3,0.02338,2e-05,4.04254]
[1776372342098,45.07,75068.81,0.3,0.02339,2e-05,4.04343]
[1776372345691,45.07,75073.77,0.3,0.02347,2e-05,4.05611]
[1776372345791,45.07,75073.89,0.3,0.02347,2e-05,4.05656]
[1776372346396,45.07,75073.89,0.3,0.02347,2e-05,4.05656]
[1776372346554,45.07,75073.8,0.3,0.02347,2e-05,4.05588]
[1776372351589,45.07,75077.04,0.3,0.02353,2e-05,4.06473]
[1776372355290,45.07,75082.17,0.3,0.02362,2e-05,4.07796]
[1776372361659,45.07,75084.74,0.3,0.02367,2e-05,4.08518]
[1776372362960,45.07,75084.74,0.3,0.02367,2e-05,4.08518]
[1776372363060,45.07,75084.77,0.3,0.02367,2e-05,4.08547]
[1776372363749,45.07,75084.77,0.3,0.02367,2e-05,4.08547]
[1776372363831,45.07,75084.42,0.3,0.02366,2e-05,4.08459]
[1776372364318,45.07,75084.42,0.3,0.02366,2e-05,4.08459]
[1776372365158,45.07,75078.55,0.3,0.02356,2e-05,4.06951]
[1776372370722,45.07,75075.64,0.3,0.0235,2e-05,4.05991]
[1776372375757,45.06,75076.18,0.3,0.02349,2e-05,4.0589]
[1776372377818,45.06,75076.27,0.3,0.02349,2e-05,4.05867]
[1776372377919,45.06,75075.59,0.3,0.02347,2e-05,4.0565]
[1776372383856,45.06,75085.87,0.3,0.02365,2e-05,4.08244]
[1776372387876,45.06,75103.71,0.3,0.02395,2e-05,4.12776]
[1776372392913,45.06,75106.56,0.3,0.02399,2e-05,4.13303]
[1776372395699,45.06,75105.32,0.3,0.02397,2e-05,4.12995]
[1776372395934,45.06,75104.7,0.3,0.02396,2e-05,4.12843]
[1776372396598,45.06,75104.7,0.3,0.02396,2e-05,4.12843]
[1776372396941,45.06,75105.27,0.3,0.02397,2e-05,4.12931]
[1776372401977,45.06,75106.74,0.3,0.02399,2e-05,4.13336]
[1776372407033,45.06,75109.62,0.3,0.02404,2e-05,4.14087]
[1776372413054,45.06,75110.95,0.3,0.02407,2e-05,4.14468]
[1776372419096,45.06,75112.58,0.3,0.0241,2e-05,4.14915]
[1776372424132,45.06,75115.19,0.3,0.02415,2e-05,4.15606]
[1776372429166,45.06,75122.89,0.3,0.02428,2e-05,4.17582]
[1776372433195,45.06,75148.01,0.3,0.02472,2e-05,4.24026]
[1776372438234,45.06,75165.31,0.3,0.02502,2e-05,4.28445]
[1776372441255,45.06,75187.81,0.3,0.02542,2e-05,4.34261]
[1776372446318,45.06,75179.91,0.3,0.02527,2e-05,4.32063]
[1776372452771,45.05,75170.87,0.3,0.02508,2e-05,4.29378]
[1776372457568,45.05,75153.89,0.3,0.02478,2e-05,4.24901]
[1776372462771,45.05,75154.14,0.3,0.02478,2e-05,4.24901]
[1776372468445,45.05,75147.93,0.3,0.02467,2e-05,4.23226]
[1776372473480,45.05,75140.92,0.3,0.02454,2e-05,4.21369]
[1776372479352,45.04,75142.7,0.3,0.02457,2e-05,4.21789]
[1776372484557,45.04,75140.91,0.3,0.02453,2e-05,4.21281]
[1776372489591,45.04,75154.18,0.3,0.02476,2e-05,4.24647]
[1776372494627,45.04,75152.09,0.3,0.02472,2e-05,4.24045]
[1776372499662,45.04,75151.45,0.3,0.02471,2e-05,4.23822]
[1776372504698,45.04,75161.31,0.3,0.02487,2e-05,4.26304]
[1776372509733,45.03,75161.4,0.3,0.02487,2e-05,4.26251]
[1776372514767,45.03,75174.01,0.3,0.02508,2e-05,4.29233]
[1776372519803,45.03,75176.36,0.3,0.02511,2e-05,4.2975]
[1776372524838,45.03,75183.76,0.3,0.02524,2e-05,4.3157]
[1776372529873,45.02,75188.64,0.3,0.02532,2e-05,4.32738]
[1776372534910,45.02,75194.49,0.3,0.02541,2e-05,4.34135]
[1776372539945,45.02,75199.21,0.3,0.02549,2e-05,4.35235]
[1776372544980,45.01,75191.42,0.3,0.02534,2e-05,4.33041]
[1776372546994,45.01,75171.24,0.3,0.02497,2e-05,4.27716]
[1776372552030,45.01,75175.05,0.3,0.02503,2e-05,4.28615]
[1776372557065,45.01,75169.43,0.3,0.02493,2e-05,4.27066]
[1776372559079,45.01,75148.17,0.3,0.02455,2e-05,4.21539]
[1776372564114,45.0,75153.99,0.3,0.02465,2e-05,4.23001]
[1776372569149,45.0,75163.81,0.3,0.02482,2e-05,4.25486]
[1776372574184,45.0,75161.27,0.3,0.02476,2e-05,4.24532]
[1776372579219,45.0,75157.44,0.3,0.02469,2e-05,4.23483]
[1776372584254,45.0,75157.98,0.3,0.02469,2e-05,4.23567]
[1776372589290,45.0,75160.94,0.3,0.02474,2e-05,4.2427]
[1776372594324,44.99,75170.86,0.3,0.02491,2e-05,4.26763]
[1776372599360,44.99,75170.8,0.3,0.0249,2e-05,4.26664]
[1776372604395,44.99,75169.36,0.3,0.02487,2e-05,4.26212]
[1776372609432,44.99,75178.3,0.3,0.02502,2e-05,4.28459]
[1776372614466,44.98,75189.97,0.3,0.02522,2e-05,4.31404]
[1776372617066,44.98,75197.45,0.3,0.02535,2e-05,4.33316]
[1776372618715,44.98,75203.51,0.3,0.02546,2e-05,4.34883]
[1776372625332,44.98,75203.81,0.3,0.02545,2e-05,4.34779]
[1776372630230,44.97,75205.01,0.3,0.02547,2e-05,4.34947]
[1776372635615,44.97,75186.95,0.3,0.02512,2e-05,4.29818]
[1776372640650,44.97,75183.91,0.3,0.02506,2e-05,4.28928]
[1776372645685,44.96,75201.73,0.3,0.02537,2e-05,4.33476]
[1776372650720,44.96,75200.53,0.3,0.02534,2e-05,4.3303]
[1776372655756,44.96,75208.73,0.3,0.02547,2e-05,4.35051]
[1776372656844,44.96,75208.73,0.3,0.02547,2e-05,4.35051]
[1776372659280,44.95,75222.62,0.3,0.02572,2e-05,4.38663]
[1776372660911,44.95,75222.91,0.3,0.02572,2e-05,4.38669]
[1776372660969,44.95,75222.91,0.3,0.02572,2e-05,4.38669]
[1776372661273,44.95,75222.91,0.3,0.02572,2e-05,4.38669]
[1776372663922,44.95,75230.91,0.3,0.02586,2e-05,4.40684]
[1776372665298,44.95,75230.98,0.3,0.02586,2e-05,4.40664]
[1776372670870,44.94,75246.66,0.3,0.02613,2e-05,4.44574]
[1776372676482,44.94,75251.52,0.3,0.0262,2e-05,4.45694]
[1776372682624,44.93,75238.07,0.3,0.02593,2e-05,4.4178]
[1776372688322,44.92,75235.67,0.3,0.02588,2e-05,4.40936]
[1776372693714,44.92,75234.73,0.3,0.02583,2e-05,4.40265]
[1776372700532,44.91,75217.96,0.3,0.02551,2e-05,4.35569]
[1776372703594,44.91,75208.95,0.3,0.02534,2e-05,4.33045]
[1776372706199,44.91,75204.74,0.3,0.02526,2e-05,4.31911]
[1776372712382,44.9,75199.61,0.3,0.02516,2e-05,4.30412]
[1776372718204,44.9,75198.49,0.3,0.02513,2e-05,4.29945]
[1776372719451,44.9,75198.49,0.3,0.02513,2e-05,4.29945]
[1776372722232,44.9,75174.85,0.3,0.0247,2e-05,4.23704]
[1776372725538,44.89,75183.02,0.3,0.02484,2e-05,4.25793]
[1776372727031,44.89,75185.01,0.3,0.02488,2e-05,4.26279]
[1776372728335,44.89,75189.1,0.3,0.02495,2e-05,4.27327]
[1776372731160,44.89,75197.87,0.3,0.0251,2e-05,4.29557]
[1776372734683,44.89,75202.91,0.3,0.02518,2e-05,4.30782]
[1776372739494,44.89,75202.33,0.3,0.02516,2e-05,4.30529]
[1776372740258,44.89,75200.47,0.3,0.02513,2e-05,4.29994]
[1776372741208,44.89,75198.25,0.3,0.02509,2e-05,4.29413]
[1776372746399,44.88,75200.62,0.3,0.02512,2e-05,4.29875]
[1776372748919,44.88,75197.53,0.3,0.02506,2e-05,4.2902]
[1776372749884,44.88,75196.19,0.3,0.02504,2e-05,4.28648]
[1776372752347,44.88,75198.64,0.3,0.02506,2e-05,4.29034]
[1776372753246,44.88,75198.39,0.3,0.02506,2e-05,4.28946]
[1776372756025,44.88,75204.17,0.3,0.02516,2e-05,4.30392]
[1776372759150,44.87,75201.31,0.3,0.0251,2e-05,4.29569]
[1776372762959,44.87,75199.35,0.3,0.02506,2e-05,4.28967]
[1776372766058,44.87,75185.93,0.3,0.02482,2e-05,4.25413]
[1776372767864,44.87,75184.2,0.3,0.02479,2e-05,4.24934]
[1776372768712,44.87,75176.78,0.3,0.02465,2e-05,4.22996]
[1776372774630,44.87,75172.26,0.3,0.02457,2e-05,4.2177]
[1776372779641,44.87,75179.55,0.3,0.02469,2e-05,4.23592]
[1776372784677,44.86,75180.54,0.3,0.02471,2e-05,4.23791]
[1776372789891,44.86,75180.24,0.3,0.0247,2e-05,4.2367]
[1776372795763,44.86,75179.03,0.3,0.02467,2e-05,4.23296]
[1776372805833,44.86,75183.12,0.3,0.02474,2e-05,4.2427]
[1776372810809,44.86,75188.87,0.3,0.02484,2e-05,4.25719]
[1776372811579,44.86,75188.87,0.3,0.02484,2e-05,4.25719]
[1776372812147,44.86,75189.46,0.3,0.02483,2e-05,4.25637]
[1776372814958,44.86,75204.39,0.3,0.0251,2e-05,4.29502]
[1776372816020,44.86,75207.49,0.3,0.02515,2e-05,4.30294]
[1776372821947,44.85,75212.66,0.3,0.02523,2e-05,4.31492]
[1776372825588,44.85,75211.33,0.3,0.02521,2e-05,4.31094]
[1776372831010,44.85,75206.53,0.3,0.02511,2e-05,4.29681]
[1776372838060,44.84,75206.87,0.3,0.02511,2e-05,4.29617]
[1776372843095,44.84,75220.44,0.3,0.02534,2e-05,4.33063]
[1776372843971,44.84,75220.44,0.3,0.02534,2e-05,4.33063]
[1776372849137,44.83,75217.91,0.3,0.02528,2e-05,4.3223]
[1776372850851,44.83,75210.15,0.3,0.02514,2e-05,4.30166]
[1776372853210,44.83,75204.92,0.3,0.02505,2e-05,4.28754]
[1776372859206,44.83,75187.59,0.3,0.02473,2e-05,4.24097]
[1776372862670,44.83,75184.94,0.3,0.02468,2e-05,4.23384]
[1776372863020,44.83,75184.9,0.3,0.02468,2e-05,4.23361]
[1776372868271,44.83,75188.1,0.3,0.02473,2e-05,4.24108]
[1776372873168,44.82,75185.85,0.3,0.02467,2e-05,4.23264]
[1776372876388,44.82,75176.94,0.3,0.02452,2e-05,4.20928]
[1776372877462,44.82,75177.21,0.3,0.02452,2e-05,4.2099]
[1776372883211,44.82,75188.11,0.3,0.02471,2e-05,4.23764]
[1776372885462,44.82,75191.05,0.3,0.02476,2e-05,4.24504]
[1776372888232,44.82,75190.66,0.3,0.02475,2e-05,4.2436]
[1776372893446,44.82,75197.25,0.3,0.02486,2e-05,4.25987]
[1776372898481,44.82,75200.11,0.3,0.0249,2e-05,4.26646]
[1776372903517,44.81,75200.66,0.3,0.02491,2e-05,4.26699]
[1776372908552,44.81,75203.04,0.3,0.02494,2e-05,4.27214]
[1776372913589,44.81,75203.54,0.3,0.02494,2e-05,4.27253]
[1776372918624,44.81,75203.11,0.3,0.02493,2e-05,4.27049]
[1776372923659,44.8,75202.24,0.3,0.02491,2e-05,4.26736]
[1776372927687,44.8,75182.32,0.3,0.02455,2e-05,4.21505]
[1776372929245,44.8,75181.57,0.3,0.02454,2e-05,4.21304]
[1776372930728,44.8,75182.89,0.3,0.02456,2e-05,4.21639]
[1776372935253,44.8,75184.68,0.3,0.02458,2e-05,4.21858]
[1776372940780,44.8,75181.66,0.3,0.02452,2e-05,4.21041]
[1776372941110,44.8,75181.66,0.3,0.02452,2e-05,4.21041]
[1776372942018,44.8,75177.85,0.3,0.02446,2e-05,4.20053]
[1776372947829,44.8,75185.98,0.3,0.0246,2e-05,4.22129]
[1776372948206,44.8,75185.98,0.3,0.0246,2e-05,4.22129]
[1776372949032,44.8,75187.66,0.3,0.02463,2e-05,4.22556]
[1776372955126,44.8,75189.17,0.3,0.02465,2e-05,4.22907]
[1776372959039,44.8,75193.0,0.3,0.02472,2e-05,4.23858]
[1776372964949,44.79,75202.98,0.3,0.02489,2e-05,4.26355]
[1776372969984,44.79,75209.4,0.3,0.02499,2e-05,4.27941]
[1776372975019,44.79,75204.63,0.3,0.0249,2e-05,4.26606]
[1776372980574,44.79,75209.89,0.3,0.02499,2e-05,4.27915]
[1776372981235,44.79,75210.47,0.3,0.025,2e-05,4.28048]
[1776372983080,44.79,75227.0,0.3,0.02529,2e-05,4.32347]
[1776372984037,44.78,75225.58,0.3,0.02527,2e-05,4.31947]
[1776372989118,44.78,75223.19,0.3,0.02521,2e-05,4.31171]
[1776372994152,44.78,75220.89,0.3,0.02515,2e-05,4.30241]
[1776372999187,44.77,75223.09,0.3,0.02518,2e-05,4.30709]
[1776373004223,44.77,75222.49,0.3,0.02517,2e-05,4.30438]
[1776373009257,44.77,75212.1,0.3,0.02497,2e-05,4.27608]
[1776373014293,44.77,75208.42,0.3,0.0249,2e-05,4.26567]
[1776373020335,44.76,75207.59,0.3,0.02488,2e-05,4.26255]
[1776373025370,44.76,75217.39,0.3,0.02505,2e-05,4.28727]
[1776373030405,44.76,75215.42,0.3,0.02501,2e-05,4.28115]
[1776373035440,44.76,75220.44,0.3,0.02509,2e-05,4.29334]
[1776373040475,44.75,75220.85,0.3,0.02509,2e-05,4.29339]
[1776373045510,44.75,75229.27,0.3,0.02523,2e-05,4.31442]
[1776373050545,44.75,75236.43,0.3,0.02535,2e-05,4.33204]
[1776373055579,44.74,75235.09,0.3,0.02531,2e-05,4.32511]
[1776373060615,44.74,75234.42,0.3,0.02529,2e-05,4.32213]
[1776373065650,44.74,75238.0,0.3,0.02534,2e-05,4.33037]
[1776373070685,44.73,75239.17,0.3,0.02536,2e-05,4.33221]
[1776373073894,44.73,75243.51,0.3,0.02543,2e-05,4.34293]
[1776373074479,44.73,75247.4,0.3,0.0255,2e-05,4.35296]
[1776373079748,44.73,75243.39,0.3,0.02541,2e-05,4.34068]
[1776373082596,44.73,75242.97,0.3,0.0254,2e-05,4.33905]
[1776373087804,44.72,75257.42,0.3,0.02565,2e-05,4.37565]
[1776373092839,44.72,75256.83,0.3,0.02563,2e-05,4.37243]
[1776373097874,44.71,75258.54,0.3,0.02565,2e-05,4.37525]
[1776373102910,44.71,75261.26,0.3,0.02569,2e-05,4.38071]
[1776373107946,44.7,75259.58,0.3,0.02564,2e-05,4.37442]
[1776373112981,44.7,75256.58,0.3,0.02556,2e-05,4.36251]
[1776373118016,44.69,75252.6,0.3,0.02548,2e-05,4.35035]
[1776373123053,44.69,75252.74,0.3,0.02547,2e-05,4.34923]
[1776373129095,44.69,75252.64,0.3,0.02546,2e-05,4.34724]
[1776373133146,44.68,75253.53,0.3,0.02547,2e-05,4.34877]
[1776373133947,44.68,75253.53,0.3,0.02547,2e-05,4.34877]
[1776373139166,44.68,75251.25,0.3,0.02541,2e-05,4.34085]
[1776373144201,44.68,75249.27,0.3,0.02537,2e-05,4.33437]
[1776373149236,44.67,75248.41,0.3,0.02535,2e-05,4.3309]
[1776373154271,44.67,75247.53,0.3,0.02532,2e-05,4.32743]
[1776373159306,44.67,75241.51,0.3,0.02521,2e-05,4.31046]
[1776373164341,44.66,75236.86,0.3,0.02512,2e-05,4.29725]
[1776373169376,44.66,75232.64,0.3,0.02503,2e-05,4.28529]
[1776373172138,44.66,75231.53,0.3,0.025,2e-05,4.27993]
[1776373172974,44.66,75231.53,0.3,0.025,2e-05,4.27993]
[1776373175378,44.66,75232.25,0.3,0.02501,2e-05,4.28136]
[1776373176642,44.66,75232.68,0.3,0.02502,2e-05,4.28233]
[1776373182689,44.66,75232.08,0.3,0.025,2e-05,4.27982]
[1776373188509,44.65,75235.64,0.3,0.02506,2e-05,4.28807]
[1776373189217,44.65,75235.64,0.3,0.02506,2e-05,4.28807]
[1776373194551,44.65,75237.33,0.3,0.02508,2e-05,4.29149]
[1776373199586,44.65,75240.08,0.3,0.02512,2e-05,4.29783]
[1776373200578,44.65,75240.08,0.3,0.02512,2e-05,4.29783]
[1776373203361,44.65,75242.27,0.3,0.02516,2e-05,4.30305]
[1776373204276,44.65,75243.14,0.3,0.02517,2e-05,4.30515]
[1776373207868,44.64,75256.88,0.3,0.02541,2e-05,4.34083]
[1776373213693,44.64,75266.87,0.3,0.02558,2e-05,4.36555]
[1776373218727,44.64,75270.41,0.3,0.02564,2e-05,4.37352]
[1776373221796,44.63,75273.52,0.3,0.02569,2e-05,4.38121]
[1776373227791,44.63,75275.11,0.3,0.0257,2e-05,4.38322]
[1776373232835,44.62,75269.4,0.3,0.02558,2e-05,4.36427]
[1776373236869,44.62,75271.67,0.3,0.02561,2e-05,4.36917]
[1776373237895,44.62,75271.98,0.3,0.02561,2e-05,4.3697]
[1776373243911,44.62,75271.48,0.3,0.02559,2e-05,4.36628]
[1776373248948,44.61,75271.43,0.3,0.02558,2e-05,4.36468]
[1776373253983,44.61,75272.79,0.3,0.02559,2e-05,4.36684]
[1776373259018,44.6,75277.5,0.3,0.02567,2e-05,4.37791]
[1776373262280,44.6,75290.95,0.3,0.02591,2e-05,4.41293]
[1776373263472,44.6,75290.75,0.3,0.0259,2e-05,4.41203]
[1776373270121,44.6,75291.36,0.3,0.0259,2e-05,4.41222]
[1776373276140,44.59,75273.68,0.3,0.02556,2e-05,4.36193]
[1776373280169,44.59,75254.11,0.3,0.0252,2e-05,4.30911]
[1776373285204,44.58,75246.95,0.3,0.02506,2e-05,4.28942]
[1776373290238,44.58,75244.63,0.3,0.02502,2e-05,4.28261]
[1776373295274,44.58,75239.45,0.3,0.02491,2e-05,4.26627]
[1776373300308,44.58,75239.25,0.3,0.0249,2e-05,4.26512]
[1776373305344,44.58,75239.42,0.3,0.0249,2e-05,4.26489]
[1776373310380,44.58,75239.33,0.3,0.02489,2e-05,4.26399]
[1776373315416,44.57,75212.8,0.3,0.02442,2e-05,4.19437]
[1776373320451,44.57,75208.61,0.3,0.02435,2e-05,4.18358]
[1776373325485,44.57,75208.66,0.3,0.02435,2e-05,4.18378]
[1776373328751,44.57,75207.31,0.3,0.02432,2e-05,4.18032]
[1776373333542,44.58,75187.86,0.3,0.02399,2e-05,4.13066]
[1776373338576,44.58,75185.9,0.3,0.02396,2e-05,4.12617]
[1776373343612,44.58,75174.8,0.3,0.02377,2e-05,4.09845]
[1776373348648,44.58,75181.04,0.3,0.02388,2e-05,4.11516]
[1776373353683,44.58,75178.71,0.3,0.02384,2e-05,4.10781]
[1776373358720,44.58,75183.41,0.3,0.02392,2e-05,4.12043]
[1776373364245,44.59,75190.7,0.3,0.02405,2e-05,4.13965]
[1776373369806,44.59,75180.81,0.3,0.02389,2e-05,4.11512]
[1776373374844,44.59,75178.03,0.3,0.02384,2e-05,4.10869]
[1776373379879,44.59,75179.16,0.3,0.02387,2e-05,4.11226]
[1776373384915,44.59,75189.88,0.3,0.02406,2e-05,4.14024]
[1776373389950,44.59,75186.97,0.3,0.02401,2e-05,4.13323]
[1776373394985,44.6,75193.16,0.3,0.02412,2e-05,4.14957]
[1776373400022,44.6,75207.33,0.3,0.02437,2e-05,4.18636]
[1776373405057,44.6,75199.51,0.3,0.02423,2e-05,4.16629]
[1776373410092,44.6,75215.56,0.3,0.02451,2e-05,4.20789]
[1776373415127,44.6,75210.66,0.3,0.02441,2e-05,4.19288]
[1776373418987,44.6,75202.65,0.3,0.02427,2e-05,4.17219]
[1776373419828,44.6,75202.29,0.3,0.02427,2e-05,4.17127]
[1776373425199,44.6,75185.58,0.3,0.02398,2e-05,4.12862]
[1776373430234,44.6,75184.13,0.3,0.02396,2e-05,4.12533]
[1776373435268,44.6,75184.92,0.3,0.02397,2e-05,4.12779]
[1776373440304,44.6,75190.67,0.3,0.02408,2e-05,4.14292]
[1776373445340,44.6,75175.05,0.3,0.02381,2e-05,4.10341]
[1776373450375,44.6,75174.5,0.3,0.0238,2e-05,4.1027]
[1776373455410,44.6,75172.69,0.3,0.02378,2e-05,4.09879]
[1776373460445,44.61,75183.48,0.3,0.02397,2e-05,4.127]
[1776373466488,44.61,75199.21,0.3,0.02425,2e-05,4.16779]
[1776373471523,44.61,75202.14,0.3,0.02429,2e-05,4.17335]
[1776373476562,44.61,75201.26,0.3,0.02427,2e-05,4.17118]
[1776373481595,44.61,75199.87,0.3,0.02425,2e-05,4.16773]
[1776373486646,44.61,75194.09,0.3,0.02415,2e-05,4.15305]
[1776373491669,44.61,75187.54,0.3,0.02404,2e-05,4.13664]
[1776373496704,44.61,75180.43,0.3,0.02392,2e-05,4.11894]
[1776373501739,44.61,75239.06,0.3,0.02495,2e-05,4.27108]
[1776373504760,44.6,75184.94,0.3,0.02397,2e-05,4.12708]
[1776373509796,44.6,75169.68,0.3,0.02371,2e-05,4.08897]
[1776373514831,44.61,75167.62,0.3,0.02369,2e-05,4.08467]
[1776373519865,44.61,75166.55,0.3,0.02367,2e-05,4.08288]
[1776373524901,44.61,75161.32,0.3,0.02359,2e-05,4.07053]
[1776373529936,44.61,75160.08,0.3,0.02358,2e-05,4.06832]
[1776373534971,44.62,75162.74,0.3,0.02362,2e-05,4.07387]
[1776373540007,44.62,75163.86,0.3,0.02364,2e-05,4.0775]
[1776373545042,44.62,75163.43,0.3,0.02364,2e-05,4.07716]
[1776373550078,44.62,75164.37,0.3,0.02366,2e-05,4.08025]
[1776373552364,44.62,75197.4,0.3,0.02423,2e-05,4.16494]
[1776373558133,44.62,75200.94,0.3,0.02429,2e-05,4.17395]
[1776373563168,44.62,75200.87,0.3,0.02429,2e-05,4.17364]
[1776373568203,44.62,75201.66,0.3,0.0243,2e-05,4.17549]
[1776373573238,44.62,75206.38,0.3,0.02438,2e-05,4.18747]
[1776373578273,44.62,75211.05,0.3,0.02446,2e-05,4.1992]
[1776373583309,44.62,75195.98,0.3,0.0242,2e-05,4.16007]
[1776373588344,44.62,75171.29,0.3,0.02377,2e-05,4.0971]
[1776373593379,44.62,75169.45,0.3,0.02373,2e-05,4.09095]
[1776373599421,44.62,75169.28,0.3,0.02374,2e-05,4.09127]
[1776373605463,44.63,75167.08,0.3,0.0237,2e-05,4.08646]
[1776373611505,44.63,75163.3,0.3,0.02365,2e-05,4.07771]
[1776373616540,44.63,75162.88,0.3,0.02364,2e-05,4.07744]
[1776373621575,44.63,75163.65,0.3,0.02366,2e-05,4.08011]
[1776373626611,44.64,75163.44,0.3,0.02366,2e-05,4.0803]
[1776373631645,44.64,75157.13,0.3,0.02356,2e-05,4.06506]
[1776373636680,44.64,75156.16,0.3,0.02355,2e-05,4.06345]
[1776373641715,44.64,75159.47,0.3,0.02361,2e-05,4.07263]
[1776373646750,44.64,75160.94,0.3,0.02364,2e-05,4.07715]
[1776373650777,44.65,75178.57,0.3,0.02395,2e-05,4.1225]
[1776373655816,44.65,75181.67,0.3,0.02399,2e-05,4.12875]
[1776373660852,44.65,75170.82,0.3,0.02381,2e-05,4.10152]
[1776373665887,44.65,75165.97,0.3,0.02373,2e-05,4.08984]
[1776373670922,44.65,75164.42,0.3,0.02371,2e-05,4.08659]
[1776373675957,44.65,75168.78,0.3,0.02379,2e-05,4.09836]
[1776373680992,44.65,75182.59,0.3,0.02403,2e-05,4.13402]
[1776373685021,44.65,75209.2,0.3,0.0245,2e-05,4.20271]
[1776373687035,44.65,75227.78,0.3,0.02482,2e-05,4.25084]
[1776373692070,44.65,75235.3,0.3,0.02495,2e-05,4.26985]
[1776373697324,44.65,75241.99,0.3,0.02507,2e-05,4.28672]
[1776373701141,44.65,75263.83,0.3,0.02545,2e-05,4.34329]
[1776373706473,44.64,75271.01,0.3,0.02558,2e-05,4.36103]
[1776373712463,44.64,75271.66,0.3,0.02556,2e-05,4.3586]
[1776373714032,44.64,75271.8,0.3,0.02556,2e-05,4.35831]
[1776373717784,44.63,75269.51,0.3,0.02551,2e-05,4.35092]
[1776373718549,44.63,75269.51,0.3,0.02551,2e-05,4.35092]
[1776373721880,44.63,75262.48,0.3,0.02537,2e-05,4.331]
[1776373727609,44.63,75263.79,0.3,0.02539,2e-05,4.33307]
[1776373728458,44.63,75265.48,0.3,0.02541,2e-05,4.33729]
[1776373732472,44.62,75267.23,0.3,0.02544,2e-05,4.34081]
[1776373733334,44.62,75267.16,0.3,0.02543,2e-05,4.34007]
[1776373738402,44.62,75275.71,0.3,0.02558,2e-05,4.36108]
[1776373743437,44.61,75276.55,0.3,0.02558,2e-05,4.36177]
[1776373748472,44.61,75272.59,0.3,0.0255,2e-05,4.34968]
[1776373752200,44.61,75284.71,0.3,0.02571,2e-05,4.38101]
[1776373752885,44.61,75284.24,0.3,0.0257,2e-05,4.37941]
[1776373756802,44.6,75282.45,0.3,0.02566,2e-05,4.37327]
[1776373761025,44.6,75273.79,0.3,0.02549,2e-05,4.34892]
[1776373763465,44.6,75269.84,0.3,0.02542,2e-05,4.33786]
[1776373764220,44.6,75267.13,0.3,0.02537,2e-05,4.3304]
[1776373769619,44.59,75275.37,0.3,0.0255,2e-05,4.35074]
[1776373770861,44.59,75272.81,0.3,0.02546,2e-05,4.34364]
[1776373771762,44.59,75273.09,0.3,0.02545,2e-05,4.34196]
[1776373773230,44.59,75272.62,0.3,0.02544,2e-05,4.34044]
[1776373775655,44.59,75271.03,0.3,0.0254,2e-05,4.33568]
[1776373780096,44.59,75261.36,0.3,0.02522,2e-05,4.30883]
[1776373780538,44.59,75261.36,0.3,0.02522,2e-05,4.30883]
[1776373785739,44.58,75258.67,0.3,0.02516,2e-05,4.30048]
[1776373789320,44.58,75269.01,0.3,0.02535,2e-05,4.3274]
[1776373794802,44.58,75269.32,0.3,0.02534,2e-05,4.32649]
[1776373799837,44.57,75269.42,0.3,0.02533,2e-05,4.32554]
[1776373805879,44.57,75266.91,0.3,0.02528,2e-05,4.31745]
[1776373808239,44.57,75264.47,0.3,0.02523,2e-05,4.31077]
[1776373813935,44.57,75262.52,0.3,0.02519,2e-05,4.30421]
[1776373817011,44.56,75262.5,0.3,0.02518,2e-05,4.30375]
[1776373818037,44.56,75262.64,0.3,0.02519,2e-05,4.30391]
[1776373821138,44.56,75274.87,0.3,0.0254,2e-05,4.33563]
[1776373827026,44.56,75281.44,0.3,0.02551,2e-05,4.35114]
[1776373832061,44.55,75287.82,0.3,0.0256,2e-05,4.36458]
[1776373833764,44.55,75287.82,0.3,0.0256,2e-05,4.36458]
[1776373843138,44.54,75283.18,0.3,0.0255,2e-05,4.34899]
[1776373848173,44.54,75276.78,0.3,0.02537,2e-05,4.33069]
[1776373851726,44.54,75277.29,0.3,0.02538,2e-05,4.33153]
[1776373852423,44.54,75277.29,0.3,0.02537,2e-05,4.33102]
[1776373858244,44.53,75264.58,0.3,0.02513,2e-05,4.29609]
[1776373861141,44.53,75265.68,0.3,0.02515,2e-05,4.29859]
[1776373866303,44.53,75262.15,0.3,0.02508,2e-05,4.28805]
[1776373868878,44.53,75256.13,0.3,0.02497,2e-05,4.27184]
[1776373875366,44.53,75254.62,0.3,0.02493,2e-05,4.26678]
[1776373879169,44.53,75269.03,0.3,0.02519,2e-05,4.30427]
[1776373880023,44.52,75268.47,0.3,0.02518,2e-05,4.30261]
[1776373885436,44.52,75276.87,0.3,0.02532,2e-05,4.32348]
[1776373890472,44.52,75277.23,0.3,0.02532,2e-05,4.32319]
[1776373895507,44.51,75277.05,0.3,0.02529,2e-05,4.31935]
[1776373900542,44.51,75277.29,0.3,0.02529,2e-05,4.31855]
[1776373909760,44.51,75277.13,0.3,0.02528,2e-05,4.31717]
[1776373910762,44.51,75277.13,0.3,0.02528,2e-05,4.31717]
[1776373916654,44.5,75277.05,0.3,0.02526,2e-05,4.31416]
[1776373922365,44.5,75277.64,0.3,0.02526,2e-05,4.31526]
[1776373927731,44.49,75272.04,0.3,0.02515,2e-05,4.29845]
[1776373932766,44.49,75271.63,0.3,0.02514,2e-05,4.29639]
[1776373938808,44.49,75272.25,0.3,0.02514,2e-05,4.29685]
[1776373945860,44.49,75269.72,0.3,0.02508,2e-05,4.28882]
[1776373951903,44.48,75265.28,0.3,0.02498,2e-05,4.27397]
[1776373956938,44.48,75256.31,0.3,0.02482,2e-05,4.24963]
[1776373960972,44.48,75238.78,0.3,0.0245,2e-05,4.20354]
[1776373968021,44.48,75235.11,0.3,0.02444,2e-05,4.19379]
[1776373972125,44.48,75231.65,0.3,0.02438,2e-05,4.18474]
[1776373978092,44.48,75236.43,0.3,0.02446,2e-05,4.19701]
[1776373979137,44.48,75236.43,0.3,0.02446,2e-05,4.19701]
[1776373979175,44.48,75236.43,0.3,0.02446,2e-05,4.19701]
[1776373980014,44.48,75238.8,0.3,0.0245,2e-05,4.20312]
[1776373980295,44.48,75238.8,0.3,0.0245,2e-05,4.20312]
[1776373982131,44.48,75216.0,0.3,0.0241,2e-05,4.14402]
[1776373983416,44.48,75216.0,0.3,0.0241,2e-05,4.14402]
[1776373984168,44.48,75208.82,0.3,0.02398,2e-05,4.12562]
[1776373987167,44.48,75189.04,0.3,0.02364,2e-05,4.07549]
[1776373992202,44.48,75182.52,0.3,0.02353,2e-05,4.0598]
[1776373995223,44.48,75164.76,0.3,0.02323,2e-05,4.01559]
[1776374000258,44.49,75157.87,0.3,0.02313,2e-05,3.99966]
[1776374005294,44.49,75157.19,0.3,0.02312,2e-05,3.99932]
[1776374010340,44.49,75152.47,0.3,0.02305,2e-05,3.98884]
[1776374015375,44.5,75157.43,0.3,0.02314,2e-05,4.00057]
[1776374020409,44.5,75157.44,0.3,0.02314,2e-05,4.00184]
[1776374025445,44.5,75159.08,0.3,0.02318,2e-05,4.00719]
[1776374030479,44.51,75157.81,0.3,0.02317,2e-05,4.00521]
[1776374032496,44.51,75180.74,0.3,0.02356,2e-05,4.06344]
[1776374037531,44.51,75192.81,0.3,0.02377,2e-05,4.09475]
[1776374042566,44.51,75193.17,0.3,0.02378,2e-05,4.09615]
[1776374047601,44.51,75193.84,0.3,0.0238,2e-05,4.09838]
[1776374052636,44.52,75188.69,0.3,0.02371,2e-05,4.08581]
[1776374057671,44.52,75180.44,0.3,0.02357,2e-05,4.06554]
[1776374061699,44.52,75161.46,0.3,0.02326,2e-05,4.01836]
[1776374066734,44.52,75154.96,0.3,0.02316,2e-05,4.00358]
[1776374071769,44.53,75155.7,0.3,0.02317,2e-05,4.00467]
[1776374076804,44.53,75158.51,0.3,0.02322,2e-05,4.01287]
[1776374081839,44.53,75157.25,0.3,0.02321,2e-05,4.01076]
[1776374086875,44.54,75156.85,0.3,0.02321,2e-05,4.01081]
[1776374092917,44.54,75156.86,0.3,0.02322,2e-05,4.01211]
[1776374097951,44.54,75153.21,0.3,0.02316,2e-05,4.00401]
[1776374102988,44.55,75150.94,0.3,0.02313,2e-05,3.99945]
[1776374106008,44.55,75170.47,0.3,0.02347,2e-05,4.04923]
[1776374111043,44.55,75172.33,0.3,0.02351,2e-05,4.05468]
[1776374116083,44.55,75170.25,0.3,0.02348,2e-05,4.05024]
[1776374121116,44.55,75168.46,0.3,0.02345,2e-05,4.04649]
[1776374126081,44.56,75150.9,0.3,0.02316,2e-05,4.00335]
[1776374131567,44.56,75139.63,0.3,0.02297,2e-05,3.97464]
[1776374134669,44.56,75125.11,0.3,0.02273,2e-05,3.93932]
[1776374140274,44.57,75113.87,0.3,0.02256,2e-05,3.91394]
[1776374146293,44.58,75112.4,0.3,0.02256,2e-05,3.91326]
[1776374151329,44.58,75121.27,0.3,0.02272,2e-05,3.93724]
[1776374156364,44.59,75112.73,0.3,0.02259,2e-05,3.9182]
[1776374157348,44.59,75112.73,0.3,0.02259,2e-05,3.9182]
[1776374161754,44.59,75116.66,0.3,0.02267,2e-05,3.92958]
[1776374166360,44.6,75112.74,0.3,0.02262,2e-05,3.922]
[1776374171943,44.6,75127.2,0.3,0.02287,2e-05,3.95968]
[1776374173432,44.61,75126.4,0.3,0.02286,2e-05,3.95841]
[1776374178517,44.61,75115.62,0.3,0.0227,2e-05,3.93403]
[1776374183553,44.62,75111.83,0.3,0.02265,2e-05,3.92672]
[1776374188588,44.62,75110.16,0.3,0.02264,2e-05,3.92472]
[1776374193622,44.63,75111.97,0.3,0.02267,2e-05,3.92928]
[1776374199667,44.64,75112.51,0.3,0.0227,2e-05,3.93309]
[1776374200773,44.64,75112.51,0.3,0.0227,2e-05,3.93309]
[1776374204212,44.64,75107.72,0.3,0.02263,2e-05,3.92295]
[1776374209213,44.65,75101.23,0.3,0.02254,2e-05,3.9091]
[1776374215785,44.66,75099.46,0.3,0.02253,2e-05,3.90798]
[1776374220821,44.66,75104.89,0.3,0.02264,2e-05,3.92359]
[1776374225857,44.67,75112.07,0.3,0.02277,2e-05,3.94346]
[1776374230892,44.68,75110.92,0.3,0.02277,2e-05,3.94305]
[1776374235927,44.68,75104.71,0.3,0.02268,2e-05,3.92983]
[1776374240962,44.69,75089.54,0.3,0.02244,2e-05,3.89479]
[1776374245997,44.69,75078.97,0.3,0.02229,2e-05,3.87157]
[1776374250025,44.7,75097.88,0.3,0.02261,2e-05,3.91989]
[1776374253046,44.7,75116.53,0.3,0.02292,2e-05,3.96519]
[1776374258082,44.71,75117.0,0.3,0.02294,2e-05,3.96825]
[1776374264125,44.72,75121.97,0.3,0.02304,2e-05,3.98286]
[1776374269160,44.72,75124.49,0.3,0.02309,2e-05,3.99095]
[1776374270107,44.72,75124.49,0.3,0.02309,2e-05,3.99095]
[1776374275202,44.73,75136.84,0.3,0.02331,2e-05,4.02364]
[1776374280237,44.73,75136.54,0.3,0.02332,2e-05,4.02435]
[1776374282251,44.73,75154.89,0.3,0.02363,2e-05,4.07108]
[1776374286287,44.73,75136.25,0.3,0.02332,2e-05,4.02517]
[1776374291322,44.74,75130.36,0.3,0.02324,2e-05,4.01193]
[1776374296356,44.74,75130.38,0.3,0.02325,2e-05,4.0135]
[1776374300521,44.74,75126.04,0.3,0.02318,2e-05,4.00359]
[1776374306429,44.75,75127.34,0.3,0.02322,2e-05,4.00909]
[1776374307339,44.75,75127.34,0.3,0.02322,2e-05,4.00909]
[1776374312471,44.76,75136.21,0.3,0.02337,2e-05,4.03102]
[1776374317506,44.76,75137.65,0.3,0.0234,2e-05,4.03611]
[1776374321978,44.76,75135.92,0.3,0.02338,2e-05,4.03262]
[1776374323547,44.76,75107.95,0.3,0.02292,2e-05,3.96391]
[1776374326218,44.77,75106.02,0.3,0.02289,2e-05,3.95954]
[1776374331605,44.77,75129.65,0.3,0.0233,2e-05,4.02091]
[1776374336640,44.78,75136.9,0.3,0.02343,2e-05,4.04057]
[1776374339750,44.78,75136.42,0.3,0.02343,2e-05,4.04023]
[1776374339821,44.78,75117.96,0.3,0.02312,2e-05,3.99408]
[1776374341680,44.78,75100.6,0.3,0.02284,2e-05,3.95181]
[1776374346716,44.79,75100.82,0.3,0.02285,2e-05,3.95459]
[1776374351751,44.79,75106.52,0.3,0.02296,2e-05,3.97081]
[1776374356786,44.8,75116.77,0.3,0.02315,2e-05,3.99814]
[1776374359698,44.8,75117.97,0.3,0.02317,2e-05,4.00184]
[1776374365850,44.81,75129.94,0.3,0.02339,2e-05,4.03389]
[1776374371020,44.81,75125.7,0.3,0.02333,2e-05,4.02445]
[1776374376931,44.82,75124.56,0.3,0.02331,2e-05,4.0217]
[1776374381966,44.82,75124.25,0.3,0.02332,2e-05,4.02241]
[1776374387001,44.82,75120.09,0.3,0.02326,2e-05,4.01352]
[1776374387728,44.82,75120.09,0.3,0.02326,2e-05,4.01352]
[1776374390371,44.83,75114.94,0.3,0.02317,2e-05,4.00131]
[1776374391345,44.83,75115.29,0.3,0.02318,2e-05,4.0025]
[1776374393146,44.83,75114.59,0.3,0.02317,2e-05,4.00142]
[1776374394119,44.83,75114.55,0.3,0.02318,2e-05,4.00199]
[1776374395956,44.83,75107.98,0.3,0.02307,2e-05,3.98598]
[1776374396908,44.83,75105.06,0.3,0.02302,2e-05,3.97907]
[1776374403120,44.84,75083.85,0.3,0.02269,2e-05,3.92986]
[1776374404063,44.84,75083.85,0.3,0.02269,2e-05,3.92986]
[1776374405005,44.84,75082.35,0.3,0.02267,2e-05,3.92617]
[1776374405444,44.84,75078.73,0.3,0.02261,2e-05,3.91773]
[1776374406419,44.84,75076.52,0.3,0.02258,2e-05,3.9132]
[1776374406684,44.84,75076.52,0.3,0.02258,2e-05,3.9132]
[1776374407648,44.85,75073.06,0.3,0.02253,2e-05,3.90518]
[1776374409675,44.85,75060.13,0.3,0.02232,2e-05,3.87413]
[1776374409689,44.85,75060.13,0.3,0.02232,2e-05,3.87413]
[1776374410171,44.85,75042.64,0.3,0.02205,2e-05,3.83279]
[1776374410470,44.85,75042.64,0.3,0.02205,2e-05,3.83279]
[1776374411323,44.85,75042.64,0.3,0.02205,2e-05,3.83279]
[1776374412182,44.85,75034.59,0.3,0.02192,2e-05,3.8134]
[1776374412185,44.85,75032.29,0.3,0.02188,2e-05,3.8085]
[1776374417313,44.85,75027.34,0.3,0.02181,2e-05,3.79678]
[1776374423275,44.85,75023.98,0.3,0.02175,2e-05,3.7891]
[1776374428311,44.85,75009.54,0.3,0.02153,2e-05,3.75511]
[1776374433378,44.86,74999.33,0.3,0.02136,2e-05,3.72952]
[1776374440246,44.86,75001.15,0.3,0.0214,2e-05,3.73483]
[1776374445439,44.86,74974.84,0.3,0.02099,2e-05,3.67399]
[1776374450480,44.86,74968.19,0.3,0.0209,2e-05,3.65951]
[1776374455510,44.87,74968.43,0.3,0.02091,2e-05,3.66167]
[1776374460545,44.87,74969.09,0.3,0.02093,2e-05,3.66455]
[1776374465580,44.88,74969.49,0.3,0.02095,2e-05,3.66683]
[1776374470761,44.88,74961.46,0.3,0.02083,2e-05,3.64925]
[1776374470824,44.88,74961.46,0.3,0.02083,2e-05,3.64925]
[1776374471220,44.88,74961.46,0.3,0.02083,2e-05,3.64925]
[1776374471419,44.88,74961.46,0.3,0.02083,2e-05,3.64925]
[1776374471453,44.88,74940.52,0.3,0.02051,2e-05,3.60114]
[1776374471635,44.88,74940.52,0.3,0.02051,2e-05,3.60114]
[1776374472032,44.88,74940.52,0.3,0.02051,2e-05,3.60114]
[1776374472128,44.88,74940.52,0.3,0.02051,2e-05,3.60114]
[1776374472276,44.88,74940.52,0.3,0.02051,2e-05,3.60114]
[1776374472492,44.88,74934.59,0.3,0.02043,2e-05,3.5886]
[1776374472706,44.88,74934.59,0.3,0.02043,2e-05,3.5886]
[1776374473358,44.89,74925.49,0.3,0.0203,2e-05,3.5682]
[1776374476307,44.89,74905.01,0.3,0.02,1e-05,3.52305]
[1776374481701,44.9,74905.19,0.3,0.02002,1e-05,3.52598]
[1776374486737,44.9,74904.08,0.3,0.02002,1e-05,3.52603]
[1776374491772,44.91,74889.53,0.3,0.01981,1e-05,3.49387]
[1776374496551,44.92,74866.42,0.3,0.0195,1e-05,3.44504]
[1776374501847,44.93,74855.95,0.3,0.01937,1e-05,3.42509]
[1776374506885,44.98,74847.19,0.3,0.01934,1e-05,3.42098]
[1776374512302,45.0,74844.36,0.3,0.01936,1e-05,3.42397]
[1776374517409,45.03,74835.42,0.3,0.01929,1e-05,3.41287]
[1776374523580,45.04,74822.98,0.3,0.01914,1e-05,3.38954]
[1776374527540,45.05,74855.02,0.3,0.01963,1e-05,3.46427]
[1776374530060,45.06,74873.97,0.3,0.01991,1e-05,3.50774]
[1776374534088,45.06,74902.56,0.3,0.02035,1e-05,3.57435]
[1776374539123,45.07,74903.31,0.3,0.02037,2e-05,3.5779]
[1776374544158,45.07,74899.06,0.3,0.02032,1e-05,3.57011]
[1776374548186,45.08,74941.01,0.3,0.02097,2e-05,3.66809]
[1776374550207,45.08,74959.16,0.3,0.02125,2e-05,3.71099]
[1776374555241,45.08,74962.28,0.3,0.0213,2e-05,3.71718]
[1776374560277,45.08,74974.64,0.3,0.02149,2e-05,3.74694]
[1776374565312,45.09,74975.66,0.3,0.02151,2e-05,3.74978]
[1776374569344,45.09,74955.82,0.3,0.02121,2e-05,3.70367]
[1776374574379,45.09,74953.78,0.3,0.02118,2e-05,3.69968]
[1776374579413,45.09,74952.64,0.3,0.02117,2e-05,3.69785]
[1776374584451,45.09,74949.48,0.3,0.02112,2e-05,3.69137]
[1776374589486,45.1,74951.82,0.3,0.02117,2e-05,3.69778]
[1776374594520,45.1,74969.86,0.3,0.02145,2e-05,3.74095]
[1776374599557,45.1,74977.9,0.3,0.02158,2e-05,3.76036]
[1776374604592,45.1,74971.53,0.3,0.02149,2e-05,3.74576]
[1776374609627,45.1,74967.3,0.3,0.02142,2e-05,3.73626]
[1776374614662,45.11,74961.99,0.3,0.02133,2e-05,3.72244]
[1776374619697,45.11,74957.61,0.3,0.02127,2e-05,3.71291]
[1776374624732,45.11,74957.3,0.3,0.02127,2e-05,3.71297]
[1776374629767,45.11,74957.6,0.3,0.02128,2e-05,3.71448]
[1776374634801,45.11,74951.55,0.3,0.02119,2e-05,3.70115]
[1776374639837,45.12,74952.07,0.3,0.02121,2e-05,3.70327]
[1776374644872,45.12,74953.36,0.3,0.02123,2e-05,3.70714]
[1776374649907,45.12,74951.47,0.3,0.02121,2e-05,3.70363]
[1776374654942,45.12,74951.1,0.3,0.02121,2e-05,3.70368]
[1776374659977,45.13,74943.26,0.3,0.0211,2e-05,3.68638]
[1776374665014,45.13,74926.67,0.3,0.02085,2e-05,3.64906]
[1776374670049,45.14,74919.7,0.3,0.02075,2e-05,3.63443]
[1776374675096,45.14,74905.95,0.3,0.02054,2e-05,3.60241]
[1776374680532,45.14,74895.56,0.3,0.0204,1e-05,3.58046]
[1776374686395,45.15,74891.83,0.3,0.02036,1e-05,3.57392]
[1776374691563,45.16,74893.64,0.3,0.0204,1e-05,3.57986]
[1776374697252,45.16,74892.02,0.3,0.02039,1e-05,3.57871]
[1776374701516,45.17,74870.48,0.3,0.02008,1e-05,3.53138]
[1776374703302,45.17,74852.22,0.3,0.01981,1e-05,3.49122]
[1776374708337,45.18,74864.4,0.3,0.02001,1e-05,3.52107]
[1776374712365,45.18,74884.11,0.3,0.02032,1e-05,3.56741]
[1776374714379,45.19,74907.02,0.3,0.02067,2e-05,3.62051]
[1776374719419,45.19,74922.08,0.3,0.0209,2e-05,3.65666]
[1776374724458,45.19,74917.44,0.3,0.02084,2e-05,3.6471]
[1776374729493,45.2,74912.46,0.3,0.02078,2e-05,3.6371]
[1776374734527,45.2,74920.86,0.3,0.0209,2e-05,3.65572]
[1776374739563,45.2,74930.13,0.3,0.02105,2e-05,3.67816]
[1776374744597,45.21,74929.99,0.3,0.02105,2e-05,3.6787]
[1776374749634,45.21,74928.52,0.3,0.02104,2e-05,3.67612]
[1776374754669,45.21,74916.25,0.3,0.02085,2e-05,3.64866]
[1776374760711,45.22,74923.52,0.3,0.02097,2e-05,3.66668]
[1776374765746,45.22,74931.57,0.3,0.0211,2e-05,3.68618]
[1776374770781,45.22,74929.95,0.3,0.02108,2e-05,3.68314]
[1776374775816,45.22,74925.71,0.3,0.02102,2e-05,3.67419]
[1776374780851,45.22,74926.62,0.3,0.02104,2e-05,3.67711]
[1776374785886,45.23,74926.88,0.3,0.02105,2e-05,3.67857]
[1776374790926,45.23,74927.66,0.3,0.02107,2e-05,3.68116]
[1776374795956,45.23,74920.98,0.3,0.02096,2e-05,3.66452]
[1776374800991,45.23,74920.3,0.3,0.02096,2e-05,3.66389]
[1776374806030,45.24,74941.38,0.3,0.02129,2e-05,3.71377]
[1776374811065,45.24,74944.85,0.3,0.02135,2e-05,3.72235]
[1776374816101,45.24,74944.8,0.3,0.02135,2e-05,3.72274]
[1776374821136,45.24,74944.68,0.3,0.02135,2e-05,3.72297]
[1776374826180,45.24,74926.54,0.3,0.02107,2e-05,3.68137]
[1776374831215,45.25,74918.46,0.3,0.02096,2e-05,3.66357]
[1776374836250,45.25,74911.36,0.3,0.02086,2e-05,3.64824]
[1776374841286,45.25,74920.69,0.3,0.02101,2e-05,3.67089]
[1776374844307,45.25,74948.5,0.3,0.02144,2e-05,3.73626]
[1776374850349,45.25,74955.68,0.3,0.02155,2e-05,3.75341]
[1776374855384,45.26,74951.17,0.3,0.02147,2e-05,3.74106]
[1776374860419,45.26,74955.25,0.3,0.02154,2e-05,3.75095]
[1776374865453,45.26,74955.45,0.3,0.02154,2e-05,3.75169]
[1776374872502,45.26,74955.12,0.3,0.02154,2e-05,3.7513]
[1776374877538,45.26,74954.98,0.3,0.02154,2e-05,3.75125]
[1776374882958,45.26,74955.35,0.3,0.02155,2e-05,3.7524]
[1776374885008,45.26,74937.34,0.3,0.02127,2e-05,3.71031]
[1776374892649,45.26,74914.33,0.3,0.02092,2e-05,3.65797]
[1776374897684,45.27,74911.39,0.3,0.02089,2e-05,3.65225]
[1776374902723,45.27,74914.91,0.3,0.02095,2e-05,3.66162]
[1776374907757,45.27,74915.5,0.3,0.02096,2e-05,3.66397]
[1776374912792,45.28,74914.31,0.3,0.02094,2e-05,3.6603]
[1776374919841,45.28,74920.43,0.3,0.02104,2e-05,3.67564]
[1776374924876,45.28,74924.61,0.3,0.02111,2e-05,3.68628]
[1776374930917,45.28,74931.78,0.3,0.02123,2e-05,3.70379]
[1776374935960,45.29,74937.36,0.3,0.02132,2e-05,3.71746]
[1776374940994,45.29,74940.04,0.3,0.02137,2e-05,3.72426]
[1776374946036,45.29,74935.59,0.3,0.0213,2e-05,3.71439]
[1776374951070,45.29,74936.65,0.3,0.02132,2e-05,3.7175]
[1776374958120,45.29,74936.44,0.3,0.02132,2e-05,3.71785]
[1776374965169,45.3,74938.57,0.3,0.02136,2e-05,3.72368]
[1776374970204,45.3,74945.06,0.3,0.02147,2e-05,3.73938]
[1776374975238,45.3,74941.99,0.3,0.02141,2e-05,3.7307]
[1776374980278,45.3,74941.3,0.3,0.0214,2e-05,3.72966]
[1776374985309,45.3,74941.71,0.3,0.02142,2e-05,3.73121]
[1776374990344,45.3,74939.4,0.3,0.02138,2e-05,3.72638]
[1776374995379,45.31,74938.39,0.3,0.02137,2e-05,3.72466]
[1776375000416,45.31,74941.17,0.3,0.02142,2e-05,3.73176]
[1776375005452,45.31,74915.24,0.3,0.02102,2e-05,3.67206]
[1776375010489,45.31,74901.3,0.3,0.02082,2e-05,3.64109]
[1776375015525,45.32,74894.34,0.3,0.02072,2e-05,3.62646]
[1776375020560,45.32,74886.41,0.3,0.02061,2e-05,3.60984]
[1776375025594,45.33,74871.41,0.3,0.0204,1e-05,3.57734]
[1776375030687,45.33,74860.04,0.3,0.02024,1e-05,3.55306]
[1776375035684,45.34,74882.94,0.3,0.02059,2e-05,3.60537]
[1776375040719,45.34,74884.88,0.3,0.02062,2e-05,3.61125]
[1776375045755,45.35,74903.16,0.3,0.02091,2e-05,3.65464]
[1776375050790,45.35,74904.9,0.3,0.02095,2e-05,3.65973]
[1776375055825,45.35,74903.76,0.3,0.02094,2e-05,3.65814]
[1776375060860,45.35,74910.18,0.3,0.02104,2e-05,3.67394]
[1776375066902,45.36,74923.41,0.3,0.02125,2e-05,3.70565]
[1776375071937,45.36,74924.08,0.3,0.02126,2e-05,3.70773]
[1776375076972,45.36,74912.45,0.3,0.02109,2e-05,3.68126]
[1776375082007,45.36,74901.68,0.3,0.02093,2e-05,3.65711]
[1776375087042,45.37,74893.6,0.3,0.02081,2e-05,3.63952]
[1776375092191,45.37,74890.16,0.3,0.02076,2e-05,3.63048]
[1776375098119,45.37,74897.02,0.3,0.02087,2e-05,3.64755]
[1776375103154,45.38,74895.92,0.3,0.02086,2e-05,3.64601]
[1776375108188,45.38,74909.58,0.3,0.02107,2e-05,3.67847]
[1776375113224,45.38,74909.67,0.3,0.02108,2e-05,3.6794]
[1776375118258,45.38,74912.2,0.3,0.02112,2e-05,3.68595]
[1776375123296,45.38,74920.05,0.3,0.02125,2e-05,3.70471]
[1776375126317,45.38,74940.42,0.3,0.02157,2e-05,3.75257]
[1776375131352,45.38,74938.62,0.3,0.02154,2e-05,3.74842]
[1776375136387,45.38,74948.86,0.3,0.0217,2e-05,3.77263]
[1776375141422,45.38,74952.84,0.3,0.02176,2e-05,3.78197]
[1776375146457,45.38,74954.94,0.3,0.02179,2e-05,3.78689]
[1776375152501,45.38,74951.97,0.3,0.02174,2e-05,3.77781]
[1776375157535,45.38,74949.77,0.3,0.0217,2e-05,3.77272]
[1776375162575,45.38,74943.05,0.3,0.0216,2e-05,3.75705]
[1776375167610,45.39,74941.24,0.3,0.02157,2e-05,3.75311]
[1776375172645,45.39,74946.22,0.3,0.02165,2e-05,3.76512]
[1776375178687,45.39,74942.99,0.3,0.0216,2e-05,3.75787]
[1776375183722,45.39,74955.15,0.3,0.0218,2e-05,3.78677]
[1776375192700,45.39,74956.95,0.3,0.02182,2e-05,3.79106]
[1776375192785,45.39,74957.13,0.3,0.02183,2e-05,3.79153]
[1776375193810,45.39,74957.13,0.3,0.02183,2e-05,3.79153]
[1776375194070,45.39,74957.53,0.3,0.02183,2e-05,3.79159]
[1776375199833,45.39,74957.48,0.3,0.02183,2e-05,3.79141]
[1776375208897,45.39,74956.39,0.3,0.02181,2e-05,3.78866]
[1776375217960,45.38,74956.22,0.3,0.02179,2e-05,3.78603]
[1776375224002,45.38,74956.29,0.3,0.02179,2e-05,3.78598]
[1776375230043,45.38,74956.83,0.3,0.0218,2e-05,3.78701]
[1776375235079,45.38,74956.95,0.3,0.0218,2e-05,3.78701]
[1776375242129,45.38,74957.69,0.3,0.02181,2e-05,3.78841]
[1776375249179,45.38,74965.14,0.3,0.02192,2e-05,3.80559]
[1776375254214,45.38,74966.71,0.3,0.02195,2e-05,3.80891]
[1776375259252,45.38,74973.56,0.3,0.02205,2e-05,3.82474]
[1776375264288,45.38,74973.09,0.3,0.02204,2e-05,3.82311]
[1776375269322,45.37,74976.54,0.3,0.02209,2e-05,3.83083]
[1776375274358,45.37,74978.3,0.3,0.02211,2e-05,3.83248]
[1776375279393,45.37,74983.66,0.3,0.02219,2e-05,3.84467]
[1776375284428,45.37,74983.43,0.3,0.02218,2e-05,3.84343]
[1776375289462,45.37,74983.1,0.3,0.02217,2e-05,3.84195]
[1776375295505,45.36,74983.41,0.3,0.02217,2e-05,3.84187]
[1776375300540,45.36,74985.99,0.3,0.0222,2e-05,3.84735]
[1776375305575,45.36,75000.15,0.3,0.02243,2e-05,3.8805]
[1776375310615,45.36,75000.13,0.3,0.02242,2e-05,3.87947]
[1776375315651,45.35,75001.04,0.3,0.02243,2e-05,3.8807]
[1776375320686,45.35,75007.07,0.3,0.02252,2e-05,3.89427]
[1776375325721,45.35,75007.43,0.3,0.02252,2e-05,3.89412]
[1776375330759,45.35,74994.44,0.3,0.0223,2e-05,3.86191]
[1776375335794,45.34,74993.73,0.3,0.02227,2e-05,3.8575]
[1776375340829,45.34,74980.93,0.3,0.02206,2e-05,3.82628]
[1776375345864,45.34,74968.65,0.3,0.02187,2e-05,3.79677]
[1776375350899,45.34,74955.39,0.3,0.02166,2e-05,3.76536]
[1776375355934,45.34,74962.78,0.3,0.02177,2e-05,3.78287]
[1776375360972,45.34,74985.27,0.3,0.02213,2e-05,3.83616]
[1776375366010,45.34,74992.47,0.3,0.02224,2e-05,3.8528]
[1776375371045,45.34,74994.78,0.3,0.02227,2e-05,3.85765]
[1776375376080,45.34,74981.61,0.3,0.02206,2e-05,3.82544]
[1776375381116,45.33,74970.14,0.3,0.02187,2e-05,3.79774]
[1776375386151,45.33,74960.83,0.3,0.02173,2e-05,3.77556]
[1776375388201,45.33,74942.8,0.3,0.02144,2e-05,3.73312]
[1776375393208,45.34,74933.27,0.3,0.02129,2e-05,3.70934]
[1776375398256,45.34,74924.71,0.3,0.02116,2e-05,3.6899]
[1776375404310,45.34,74926.01,0.3,0.02119,2e-05,3.69397]
[1776375409320,45.34,74943.83,0.3,0.02147,2e-05,3.73638]
[1776375415362,45.34,74943.72,0.3,0.02147,2e-05,3.73662]
[1776375420396,45.34,74942.09,0.3,0.02145,2e-05,3.7332]
[1776375423418,45.35,74962.13,0.3,0.02176,2e-05,3.78057]
[1776375428454,45.35,74962.96,0.3,0.02177,2e-05,3.7825]
[1776375433489,45.35,74952.72,0.3,0.02161,2e-05,3.75833]
[1776375438524,45.35,74952.76,0.3,0.02162,2e-05,3.75858]
[1776375443559,45.35,74957.06,0.3,0.02168,2e-05,3.76879]
[1776375448594,45.35,74955.39,0.3,0.02166,2e-05,3.76485]
[1776375453629,45.35,74945.15,0.3,0.02149,2e-05,3.73887]
[1776375458664,45.35,74945.03,0.3,0.02149,2e-05,3.73885]
[1776375463699,45.35,74957.71,0.3,0.02169,2e-05,3.76882]
[1776375473768,45.35,74957.41,0.3,0.02168,2e-05,3.76808]
[1776375480818,45.35,74958.96,0.3,0.0217,2e-05,3.77166]
[1776375486859,45.35,74962.19,0.3,0.02175,2e-05,3.77914]
[1776375491895,45.35,74960.93,0.3,0.02173,2e-05,3.77602]
[1776375497344,45.35,74960.73,0.3,0.02173,2e-05,3.77547]
[1776375502993,45.35,74948.03,0.3,0.02153,2e-05,3.74558]
[1776375508028,45.35,74948.57,0.3,0.02154,2e-05,3.74698]
[1776375513069,45.35,74964.42,0.3,0.02178,2e-05,3.78238]
[1776375518105,45.35,74969.95,0.3,0.02186,2e-05,3.79524]
[1776375523140,45.35,74964.75,0.3,0.02178,2e-05,3.78268]
[1776375529181,45.34,74956.82,0.3,0.02166,2e-05,3.76389]
[1776375535224,45.35,74954.76,0.3,0.02162,2e-05,3.75905]
[1776375540259,45.35,74954.18,0.3,0.02161,2e-05,3.75776]
[1776375545294,45.35,74968.43,0.3,0.02184,2e-05,3.79139]
[1776375550329,45.34,74974.0,0.3,0.02193,2e-05,3.8044]
[1776375561406,45.34,74974.57,0.3,0.02193,2e-05,3.8051]
[1776375566441,45.34,74972.62,0.3,0.0219,2e-05,3.80024]
[1776375571476,45.34,74970.99,0.3,0.02186,2e-05,3.79422]
[1776375576510,45.34,74970.65,0.3,0.02185,2e-05,3.79328]
[1776375582553,45.34,74970.45,0.3,0.02185,2e-05,3.79267]
[1776375588595,45.34,74964.5,0.3,0.02175,2e-05,3.77853]
[1776375594637,45.34,74965.93,0.3,0.02178,2e-05,3.78191]
[1776375600684,45.34,74979.43,0.3,0.02199,2e-05,3.81382]
[1776375605718,45.34,74979.22,0.3,0.02198,2e-05,3.81288]
[1776375610753,45.34,74971.67,0.3,0.02186,2e-05,3.7947]
[1776375615788,45.34,74970.57,0.3,0.02184,2e-05,3.79197]
[1776375621830,45.34,74969.92,0.3,0.02183,2e-05,3.7903]
[1776375626865,45.34,74969.76,0.3,0.02183,2e-05,3.78985]
[1776375631900,45.34,74969.03,0.3,0.02181,2e-05,3.78607]
[1776375635635,45.34,74988.45,0.3,0.02212,2e-05,3.83214]
[1776375641724,45.34,74992.88,0.3,0.02218,2e-05,3.84236]
[1776375647024,45.33,74993.51,0.3,0.02219,2e-05,3.84317]
[1776375652060,45.33,74994.47,0.3,0.0222,2e-05,3.84496]
[1776375657097,45.33,74997.88,0.3,0.02225,2e-05,3.85257]
[1776375662134,45.33,75001.21,0.3,0.0223,2e-05,3.85997]
[1776375667169,45.33,75002.57,0.3,0.02232,2e-05,3.8626]
[1776375673211,45.32,75002.65,0.3,0.02231,2e-05,3.86204]
[1776375678440,45.32,75002.87,0.3,0.02232,2e-05,3.86221]
[1776375684288,45.32,74985.45,0.3,0.02203,2e-05,3.8198]
[1776375689324,45.32,74978.49,0.3,0.02192,2e-05,3.80309]
[1776375694358,45.32,74985.69,0.3,0.02202,2e-05,3.81815]
[1776375698385,45.32,75004.02,0.3,0.02232,2e-05,3.86183]
[1776375703421,45.32,75005.31,0.3,0.02233,2e-05,3.86434]
[1776375708456,45.32,74996.38,0.3,0.02218,2e-05,3.84226]
[1776375713490,45.32,74994.35,0.3,0.02215,2e-05,3.83695]
[1776375718526,45.31,74993.54,0.3,0.02213,2e-05,3.83461]
[1776375723561,45.31,74978.95,0.3,0.0219,2e-05,3.79944]
[1776375728596,45.31,74988.49,0.3,0.02205,2e-05,3.82207]
[1776375733631,45.31,75002.09,0.3,0.02226,2e-05,3.85419]
[1776375738666,45.31,75001.94,0.3,0.02226,2e-05,3.85321]
[1776375744708,45.31,75001.12,0.3,0.02224,2e-05,3.85055]
[1776375751757,45.31,75002.63,0.3,0.02225,2e-05,3.85136]
[1776375756792,45.3,74999.22,0.3,0.02219,2e-05,3.84261]
[1776375762838,45.3,75000.62,0.3,0.02221,2e-05,3.84534]
[1776375768880,45.3,75001.63,0.3,0.02222,2e-05,3.84713]
[1776375773914,45.3,75001.7,0.3,0.02222,2e-05,3.84675]
[1776375777390,45.3,75001.66,0.3,0.02221,2e-05,3.84655]
[1776375777492,45.3,75001.88,0.3,0.02222,2e-05,3.84686]
[1776375782978,45.31,74989.94,0.3,0.02205,2e-05,3.82123]
[1776375788014,45.31,74985.5,0.3,0.02199,2e-05,3.81328]
[1776375793049,45.32,74991.7,0.3,0.02211,2e-05,3.83069]
[1776375800097,45.33,75000.63,0.3,0.02228,2e-05,3.85551]
[1776375805133,45.34,75000.7,0.3,0.02229,2e-05,3.85804]
[1776375810617,45.34,74999.02,0.3,0.02228,2e-05,3.85587]
[1776375815204,45.35,74981.9,0.3,0.02201,2e-05,3.81581]
[1776375820240,45.36,74979.57,0.3,0.022,2e-05,3.81296]
[1776375825278,45.37,74979.82,0.3,0.02202,2e-05,3.81626]
[1776375826166,45.37,74979.82,0.3,0.02202,2e-05,3.81626]
[1776375826285,45.37,74979.69,0.3,0.02202,2e-05,3.81649]
[1776375831319,45.37,74971.97,0.3,0.0219,2e-05,3.79792]
[1776375836355,45.37,74979.5,0.3,0.02201,2e-05,3.81562]
[1776375841391,45.37,74974.64,0.3,0.02194,2e-05,3.8039]
[1776375846444,45.37,74983.85,0.3,0.02208,2e-05,3.82559]
[1776375851476,45.37,74977.41,0.3,0.02198,2e-05,3.80994]
[1776375856511,45.37,74975.1,0.3,0.02194,2e-05,3.80438]
[1776375861546,45.36,74980.06,0.3,0.02202,2e-05,3.81597]
[1776375866581,45.36,74982.5,0.3,0.02205,2e-05,3.82152]
[1776375871319,45.36,74984.59,0.3,0.02208,2e-05,3.82624]
[1776375871616,45.36,74984.32,0.3,0.02207,2e-05,3.82354]
[1776375876651,45.37,74984.54,0.3,0.02209,2e-05,3.82668]
[1776375878048,45.37,74984.54,0.3,0.02209,2e-05,3.82668]
[1776375878193,45.37,74984.54,0.3,0.02209,2e-05,3.82668]
[1776375878665,45.37,74982.72,0.3,0.02207,2e-05,3.82337]
[1776375881685,45.37,74965.22,0.3,0.02179,2e-05,3.78162]
[1776375886721,45.37,74961.24,0.3,0.02173,2e-05,3.77225]
[1776375891758,45.37,74959.6,0.3,0.0217,2e-05,3.76849]
[1776375896793,45.37,74958.29,0.3,0.02168,2e-05,3.76557]
[1776375901828,45.37,74964.13,0.3,0.02177,2e-05,3.77947]
[1776375906863,45.37,74961.16,0.3,0.02173,2e-05,3.77242]
[1776375911898,45.37,74954.7,0.3,0.02163,2e-05,3.75727]
[1776375917940,45.37,74954.01,0.3,0.02162,2e-05,3.75583]
[1776375923981,45.38,74953.25,0.3,0.02161,2e-05,3.75423]
[1776375932038,45.38,74952.38,0.3,0.02158,2e-05,3.75043]
[1776375937073,45.38,74951.37,0.3,0.02157,2e-05,3.74823]
[1776375942681,45.38,74952.73,0.3,0.02159,2e-05,3.75155]
[1776375948150,45.38,74955.97,0.3,0.02164,2e-05,3.75925]
[1776375953185,45.38,74958.08,0.3,0.02168,2e-05,3.76432]
[1776375958334,45.38,74968.55,0.3,0.02184,2e-05,3.78909]
[1776375964262,45.38,74957.48,0.3,0.02167,2e-05,3.76286]
[1776375969298,45.38,74975.89,0.3,0.02196,2e-05,3.80638]
[1776375974334,45.38,74965.77,0.3,0.02179,2e-05,3.78214]
[1776375979368,45.38,74958.58,0.3,0.02168,2e-05,3.76509]
[1776375984403,45.38,74969.25,0.3,0.02185,2e-05,3.79035]
[1776375989439,45.38,74983.58,0.3,0.02208,2e-05,3.82414]
[1776375994473,45.37,74981.75,0.3,0.02203,2e-05,3.81734]
[1776375999511,45.37,74972.95,0.3,0.02189,2e-05,3.79608]
[1776376004555,45.37,74974.99,0.3,0.02192,2e-05,3.80073]
[1776376009591,45.37,74983.72,0.3,0.02206,2e-05,3.82117]
[1776376014626,45.37,74976.89,0.3,0.02195,2e-05,3.8045]
[1776376019661,45.37,74977.03,0.3,0.02195,2e-05,3.80458]
[1776376024696,45.37,74987.78,0.3,0.02212,2e-05,3.82987]
[1776376029730,45.37,74989.13,0.3,0.02213,2e-05,3.83263]
[1776376034765,45.37,74975.43,0.3,0.02191,2e-05,3.79965]
[1776376039801,45.37,74966.01,0.3,0.02176,2e-05,3.77722]
[1776376044839,45.37,74970.42,0.3,0.02183,2e-05,3.7877]
[1776376049873,45.37,74986.72,0.3,0.02209,2e-05,3.82629]
[1776376054912,45.36,74987.42,0.3,0.02209,2e-05,3.82559]
[1776376059946,45.36,74990.71,0.3,0.02214,2e-05,3.83306]
[1776376064981,45.36,74991.21,0.3,0.02214,2e-05,3.83375]
[1776376070017,45.36,74992.02,0.3,0.02215,2e-05,3.83522]
[1776376076058,45.36,74991.67,0.3,0.02214,2e-05,3.83373]
[1776376083107,45.36,74991.63,0.3,0.02214,2e-05,3.83288]
[1776376088143,45.36,74992.53,0.3,0.02215,2e-05,3.83452]
[1776376093178,45.35,74993.58,0.3,0.02216,2e-05,3.8365]
[1776376098212,45.35,75010.37,0.3,0.02243,2e-05,3.8762]
[1776376103248,45.35,75005.16,0.3,0.02234,2e-05,3.86276]
[1776376108283,45.35,75002.9,0.3,0.0223,2e-05,3.85664]
[1776376113318,45.35,74998.19,0.3,0.02221,2e-05,3.84274]
[1776376118353,45.34,74993.33,0.3,0.02212,2e-05,3.8307]
[1776376124395,45.34,74993.65,0.3,0.02213,2e-05,3.83102]
[1776376129430,45.34,74992.98,0.3,0.02211,2e-05,3.82905]
[1776376134465,45.34,74999.69,0.3,0.02222,2e-05,3.84469]
[1776376139500,45.34,75000.3,0.3,0.02222,2e-05,3.84563]
[1776376144534,45.34,75001.33,0.3,0.02224,2e-05,3.84749]
[1776376149569,45.34,75010.16,0.3,0.02237,2e-05,3.86798]
[1776376154604,45.33,75021.38,0.3,0.02255,2e-05,3.89414]
[1776376159639,45.33,75021.71,0.3,0.02255,2e-05,3.89385]
[1776376164675,45.33,75020.82,0.3,0.02253,2e-05,3.8906]
[1776376170716,45.32,75022.57,0.3,0.02255,2e-05,3.89357]
[1776376175751,45.32,75023.37,0.3,0.02254,2e-05,3.89251]
[1776376181793,45.32,75024.89,0.3,0.02256,2e-05,3.89497]
[1776376186829,45.31,75023.7,0.3,0.02253,2e-05,3.89106]
[1776376191864,45.31,75023.24,0.3,0.02252,2e-05,3.88895]
[1776376197347,45.31,75022.73,0.3,0.0225,2e-05,3.88712]
[1776376206970,45.3,75019.95,0.3,0.02244,2e-05,3.87807]
[1776376212008,45.3,75017.11,0.3,0.02239,2e-05,3.87032]
[1776376217041,45.3,75016.02,0.3,0.02237,2e-05,3.86688]
[1776376222076,45.3,75015.24,0.3,0.02235,2e-05,3.86423]
[1776376227111,45.29,75016.47,0.3,0.02236,2e-05,3.86649]
[1776376232145,45.29,75020.73,0.3,0.02242,2e-05,3.87402]
[1776376237181,45.29,75016.91,0.3,0.02235,2e-05,3.86394]
[1776376242218,45.29,75007.85,0.3,0.0222,2e-05,3.84155]
[1776376249268,45.29,75008.71,0.3,0.02221,2e-05,3.84298]
[1776376255310,45.28,75008.01,0.3,0.02219,2e-05,3.84076]
[1776376260346,45.28,75005.92,0.3,0.02216,2e-05,3.83537]
[1776376265381,45.28,75011.62,0.3,0.02225,2e-05,3.84868]
[1776376270416,45.28,75012.53,0.3,0.02226,2e-05,3.85043]
[1776376276458,45.28,75016.63,0.3,0.02232,2e-05,3.85968]
[1776376281493,45.28,75013.22,0.3,0.02226,2e-05,3.85095]
[1776376286528,45.28,75011.9,0.3,0.02224,2e-05,3.84733]
[1776376291562,45.28,75009.98,0.3,0.02219,2e-05,3.84029]
[1776376295591,45.27,74991.7,0.3,0.0219,2e-05,3.79645]
[1776376301632,45.28,74991.57,0.3,0.0219,2e-05,3.7962]
[1776376306668,45.27,75005.21,0.3,0.02211,2e-05,3.82867]
[1776376311703,45.27,75003.17,0.3,0.02208,2e-05,3.82354]
[1776376316738,45.27,75000.27,0.3,0.02203,2e-05,3.81642]
[1776376321773,45.27,74989.99,0.3,0.02187,2e-05,3.79187]
[1776376326808,45.27,74996.65,0.3,0.02197,2e-05,3.80777]
[1776376331843,45.27,75004.5,0.3,0.0221,2e-05,3.82647]
[1776376336878,45.27,75008.74,0.3,0.02217,2e-05,3.83639]
[1776376341912,45.27,75008.62,0.3,0.02216,2e-05,3.83581]
[1776376346948,45.27,75007.26,0.3,0.02214,2e-05,3.83223]
[1776376351982,45.27,75008.24,0.3,0.02214,2e-05,3.83224]
[1776376357023,45.27,75008.92,0.3,0.02215,2e-05,3.83353]
[1776376362057,45.27,75008.05,0.3,0.02213,2e-05,3.83108]
[1776376367093,45.27,75008.18,0.3,0.02213,2e-05,3.83102]
[1776376372128,45.27,75000.85,0.3,0.02201,2e-05,3.81314]
[1776376377163,45.27,74999.44,0.3,0.02199,2e-05,3.80958]
[1776376386226,45.26,74996.52,0.3,0.02194,2e-05,3.80244]
[1776376391261,45.26,74994.66,0.3,0.02191,2e-05,3.798]
[1776376396295,45.26,74993.36,0.3,0.02189,2e-05,3.79496]
[1776376401330,45.27,74989.22,0.3,0.02183,2e-05,3.78527]
[1776376409386,45.27,74984.51,0.3,0.02175,2e-05,3.77441]
[1776376414422,45.27,74984.25,0.3,0.02174,2e-05,3.77211]
[1776376419456,45.27,74983.59,0.3,0.02173,2e-05,3.77083]
[1776376424493,45.27,74982.7,0.3,0.02172,2e-05,3.76901]
[1776376429528,45.27,74981.49,0.3,0.0217,2e-05,3.76644]
[1776376434563,45.27,74980.84,0.3,0.0217,2e-05,3.76521]
[1776376439599,45.27,74977.22,0.3,0.02164,2e-05,3.75698]
[1776376444634,45.27,74976.26,0.3,0.02163,2e-05,3.75503]
[1776376449668,45.27,74964.91,0.3,0.02145,2e-05,3.7288]
[1776376454703,45.28,74983.91,0.3,0.02175,2e-05,3.77405]
[1776376459739,45.28,74984.87,0.3,0.02177,2e-05,3.77639]
[1776376464773,45.28,74984.67,0.3,0.02177,2e-05,3.77603]
[1776376469809,45.28,74984.45,0.3,0.02176,2e-05,3.77561]
[1776376475851,45.28,74981.61,0.3,0.02171,2e-05,3.76704]
[1776376480888,45.28,74967.66,0.3,0.02149,2e-05,3.73448]
[1776376485924,45.28,74970.32,0.3,0.02154,2e-05,3.74114]
[1776376490959,45.28,74970.84,0.3,0.02155,2e-05,3.74274]
[1776376495993,45.28,74973.81,0.3,0.0216,2e-05,3.75003]
[1776376501029,45.28,74973.35,0.3,0.02159,2e-05,3.74925]
[1776376507071,45.28,74973.91,0.3,0.0216,2e-05,3.75093]
[1776376512107,45.28,74975.07,0.3,0.02162,2e-05,3.75397]
[1776376517142,45.28,74974.71,0.3,0.02162,2e-05,3.75341]
[1776376522177,45.28,74974.89,0.3,0.02162,2e-05,3.75414]
[1776376530233,45.29,74974.57,0.3,0.02162,2e-05,3.75387]
[1776376535268,45.29,74975.51,0.3,0.02163,2e-05,3.75443]
[1776376543324,45.29,74976.14,0.3,0.02164,2e-05,3.75641]
[1776376548359,45.29,74975.79,0.3,0.02164,2e-05,3.7559]
[1776376552600,45.29,74975.79,0.3,0.02164,2e-05,3.7559]
[1776376552667,45.29,74975.79,0.3,0.02164,2e-05,3.75621]
[1776376553607,45.29,74975.79,0.3,0.02164,2e-05,3.75621]
[1776376553675,45.29,74975.76,0.3,0.02163,2e-05,3.75534]
[1776376561454,45.29,74975.84,0.3,0.02164,2e-05,3.75592]
[1776376566489,45.29,74974.7,0.3,0.02162,2e-05,3.75347]
[1776376573537,45.29,74974.92,0.3,0.02163,2e-05,3.75434]
[1776376578573,45.29,74992.49,0.3,0.02191,2e-05,3.79605]
[1776376583608,45.29,74993.15,0.3,0.02192,2e-05,3.79748]
[1776376588643,45.29,74993.63,0.3,0.02192,2e-05,3.79849]
[1776376593678,45.29,74993.23,0.3,0.02191,2e-05,3.79545]
[1776376598713,45.29,74980.78,0.3,0.02171,2e-05,3.76594]
[1776376603748,45.29,74974.58,0.3,0.02161,2e-05,3.75154]
[1776376608783,45.29,74977.19,0.3,0.02165,2e-05,3.75799]
[1776376613818,45.29,74978.0,0.3,0.02167,2e-05,3.76015]
[1776376618853,45.29,74979.09,0.3,0.02169,2e-05,3.76298]
[1776376623888,45.29,74971.23,0.3,0.02157,2e-05,3.74474]
[1776376629933,45.3,74962.29,0.3,0.02143,2e-05,3.72428]
[1776376634969,45.3,74959.07,0.3,0.02138,2e-05,3.71726]
[1776376638997,45.3,74935.09,0.3,0.02102,2e-05,3.66198]
[1776376644551,45.3,74929.69,0.3,0.02094,2e-05,3.65035]
[1776376650077,45.31,74937.78,0.3,0.02107,2e-05,3.67065]
[1776376655112,45.31,74946.63,0.3,0.02121,2e-05,3.69013]
[1776376660147,45.31,74950.2,0.3,0.02127,2e-05,3.69918]
[1776376665183,45.31,74952.71,0.3,0.02131,2e-05,3.70568]
[1776376670218,45.31,74950.07,0.3,0.02127,2e-05,3.70014]
[1776376675253,45.32,74942.6,0.3,0.02116,2e-05,3.68343]
[1776376680288,45.32,74939.46,0.3,0.02112,2e-05,3.6769]
[1776376685325,45.32,74935.68,0.3,0.02107,2e-05,3.66897]
[1776376690360,45.32,74927.41,0.3,0.02095,2e-05,3.65082]
[1776376695395,45.33,74931.41,0.3,0.02101,2e-05,3.66113]
[1776376700431,45.33,74933.99,0.3,0.02106,2e-05,3.66807]
[1776376705466,45.33,74933.67,0.3,0.02106,2e-05,3.66825]
[1776376710501,45.34,74918.07,0.3,0.02083,2e-05,3.63331]
[1776376715538,45.34,74927.62,0.3,0.02097,2e-05,3.65457]
[1776376720573,45.34,74943.95,0.3,0.02123,2e-05,3.69334]
[1776376725608,45.34,74947.86,0.3,0.0213,2e-05,3.70308]
[1776376730643,45.35,74940.55,0.3,0.02119,2e-05,3.68667]
[1776376735677,45.35,74934.91,0.3,0.02111,2e-05,3.67443]
[1776376740713,45.35,74932.5,0.3,0.02107,2e-05,3.66966]
[1776376745753,45.35,74939.44,0.3,0.02119,2e-05,3.68651]
[1776376750789,45.35,74942.63,0.3,0.02124,2e-05,3.69454]
[1776376755825,45.36,74945.4,0.3,0.02129,2e-05,3.70151]
[1776376760859,45.36,74945.92,0.3,0.0213,2e-05,3.70319]
[1776376765894,45.36,74946.5,0.3,0.02131,2e-05,3.70498]
[1776376772944,45.36,74945.77,0.3,0.02129,2e-05,3.70193]
[1776376777979,45.36,74946.61,0.3,0.02131,2e-05,3.70432]
[1776376783014,45.36,74946.88,0.3,0.02131,2e-05,3.70536]
[1776376788049,45.36,74951.28,0.3,0.02139,2e-05,3.71601]
[1776376793084,45.36,74943.7,0.3,0.02127,2e-05,3.69869]
[1776376798119,45.37,74950.33,0.3,0.02138,2e-05,3.71454]
[1776376803516,45.37,74963.55,0.3,0.02158,2e-05,3.74578]
[1776376804173,45.37,74992.59,0.3,0.02204,2e-05,3.81455]
[1776376809865,45.37,74985.36,0.3,0.02193,2e-05,3.79697]
[1776376813283,45.36,75003.73,0.3,0.02222,2e-05,3.84041]
[1776376818318,45.36,75006.38,0.3,0.02226,2e-05,3.84607]
[1776376823354,45.36,75006.69,0.3,0.02226,2e-05,3.84609]
[1776376828389,45.36,75007.11,0.3,0.02226,2e-05,3.84637]
[1776376833424,45.36,75008.0,0.3,0.02226,2e-05,3.84577]
[1776376838459,45.35,75007.17,0.3,0.02224,2e-05,3.84304]
[1776376843494,45.35,75007.14,0.3,0.02223,2e-05,3.84227]
[1776376848529,45.35,75007.38,0.3,0.02223,2e-05,3.84215]
[1776376854571,45.35,75002.93,0.3,0.02215,2e-05,3.83074]
[1776376859615,45.35,75005.68,0.3,0.02219,2e-05,3.83672]
[1776376864650,45.34,75019.3,0.3,0.02241,2e-05,3.86871]
[1776376869686,45.34,75023.97,0.3,0.02248,2e-05,3.87902]
[1776376874721,45.34,75024.28,0.3,0.02248,2e-05,3.87878]
[1776376879756,45.34,75038.32,0.3,0.0227,2e-05,3.91174]
[1776376884791,45.33,75041.84,0.3,0.02275,2e-05,3.91905]
[1776376889949,45.33,75042.61,0.3,0.02275,2e-05,3.91993]
[1776376895868,45.32,75058.08,0.3,0.02298,2e-05,3.95389]
[1776376900904,45.32,75058.29,0.3,0.02297,2e-05,3.95256]
[1776376905941,45.31,75091.39,0.3,0.02352,2e-05,4.03271]
[1776376910978,45.31,75098.14,0.3,0.02362,2e-05,4.04726]
[1776376916014,45.3,75096.83,0.3,0.02358,2e-05,4.04167]
[1776376921049,45.29,75104.95,0.3,0.0237,2e-05,4.05952]
[1776376926085,45.29,75118.25,0.3,0.02391,2e-05,4.09028]
[1776376931127,45.28,75110.02,0.3,0.02375,2e-05,4.06697]
[1776376936165,45.27,75108.18,0.3,0.0237,2e-05,4.05986]
[1776376941197,45.27,75091.07,0.3,0.02339,2e-05,4.01485]
[1776376946232,45.26,75087.75,0.3,0.02332,2e-05,4.00458]
[1776376951267,45.26,75092.84,0.3,0.02338,2e-05,4.0132]
[1776376956302,45.25,75090.71,0.3,0.02333,2e-05,4.00592]
[1776376961339,45.25,75084.69,0.3,0.02322,2e-05,3.98921]
[1776376966367,45.24,75078.95,0.3,0.02312,2e-05,3.97369]
[1776376973424,45.23,75089.57,0.3,0.02327,2e-05,3.99708]
[1776376976445,45.23,75108.43,0.3,0.02358,2e-05,4.04277]
[1776376981480,45.22,75106.59,0.3,0.02354,2e-05,4.03599]
[1776376986517,45.22,75099.26,0.3,0.0234,2e-05,4.01567]
[1776376989846,45.22,75077.72,0.3,0.02303,2e-05,3.9613]
[1776376995603,45.21,75081.97,0.3,0.02309,2e-05,3.96995]
[1776377000639,45.21,75068.61,0.3,0.02286,2e-05,3.93567]
[1776377006682,45.2,75064.0,0.3,0.02277,2e-05,3.92296]
[1776377011716,45.2,75068.77,0.3,0.02283,2e-05,3.93147]
[1776377016751,45.19,75082.77,0.3,0.02305,2e-05,3.96455]
[1776377021787,45.19,75084.1,0.3,0.02307,2e-05,3.96633]
[1776377026822,45.19,75081.09,0.3,0.02301,2e-05,3.95748]
[1776377031858,45.18,75083.26,0.3,0.02303,2e-05,3.96128]
[1776377036894,45.18,75081.22,0.3,0.02299,2e-05,3.95478]
[1776377043944,45.17,75086.44,0.3,0.02306,2e-05,3.96549]
[1776377048979,45.17,75081.82,0.3,0.02297,2e-05,3.95259]
[1776377052000,45.17,75061.02,0.3,0.02262,2e-05,3.90089]
[1776377057035,45.16,75065.16,0.3,0.02268,2e-05,3.91001]
[1776377062070,45.16,75065.64,0.3,0.02268,2e-05,3.91001]
[1776377067251,45.16,75062.11,0.3,0.02262,2e-05,3.90064]
[1776377073147,45.15,75046.88,0.3,0.02235,2e-05,3.86073]
[1776377078182,45.15,75040.81,0.3,0.02225,2e-05,3.84557]
[1776377083217,45.15,75030.19,0.3,0.02208,2e-05,3.8197]
[1776377088254,45.15,75029.76,0.3,0.02207,2e-05,3.81839]
[1776377093289,45.15,75044.36,0.3,0.0223,2e-05,3.85319]
[1776377098323,45.15,75056.88,0.3,0.0225,2e-05,3.88276]
[1776377103359,45.15,75072.33,0.3,0.02275,2e-05,3.91949]
[1776377108855,45.14,75073.79,0.3,0.02277,2e-05,3.92211]
[1776377114436,45.14,75063.02,0.3,0.02258,2e-05,3.89452]
[1776377119471,45.14,75059.77,0.3,0.02252,2e-05,3.88581]
[1776377124506,45.14,75057.0,0.3,0.02247,2e-05,3.87835]
[1776377129541,45.13,75062.49,0.3,0.02256,2e-05,3.89098]
[1776377134576,45.13,75064.45,0.3,0.02257,2e-05,3.89285]
[1776377139610,45.13,75059.32,0.3,0.02248,2e-05,3.87959]
[1776377144646,45.13,75058.74,0.3,0.02247,2e-05,3.87751]
[1776377149681,45.12,75061.79,0.3,0.02251,2e-05,3.88421]
[1776377154719,45.12,75063.96,0.3,0.02254,2e-05,3.88876]
[1776377159755,45.12,75072.98,0.3,0.02269,2e-05,3.9099]
[1776377164790,45.12,75078.37,0.3,0.02277,2e-05,3.92212]
[1776377169832,45.11,75101.71,0.3,0.02315,2e-05,3.97845]
[1776377174868,45.11,75114.34,0.3,0.02335,2e-05,4.00815]
[1776377179903,45.1,75115.34,0.3,0.02335,2e-05,4.00883]
[1776377184942,45.1,75120.74,0.3,0.02343,2e-05,4.02029]
[1776377189977,45.09,75129.31,0.3,0.02356,2e-05,4.0397]
[1776377195012,45.09,75123.37,0.3,0.02344,2e-05,4.02073]
[1776377200047,45.08,75120.75,0.3,0.02338,2e-05,4.01229]
[1776377205082,45.08,75116.58,0.3,0.0233,2e-05,4.00006]
[1776377210117,45.07,75107.01,0.3,0.02312,2e-05,3.97464]
[1776377215152,45.07,75114.11,0.3,0.02323,2e-05,3.99062]
[1776377220187,45.06,75113.82,0.3,0.02321,2e-05,3.98821]
[1776377225222,45.06,75109.56,0.3,0.02313,2e-05,3.97604]
[1776377230257,45.06,75098.5,0.3,0.02294,2e-05,3.94722]
[1776377237274,45.05,75097.18,0.3,0.02291,2e-05,3.94291]
[1776377242341,45.05,75097.27,0.3,0.02289,2e-05,3.94087]
[1776377247390,45.04,75102.99,0.3,0.02298,2e-05,3.95369]
[1776377253432,45.04,75102.52,0.3,0.02295,2e-05,3.94888]
[1776377258466,45.03,75102.13,0.3,0.02293,2e-05,3.94665]
[1776377262498,45.03,75123.53,0.3,0.02328,2e-05,3.99851]
[1776377262629,45.03,75123.53,0.3,0.02328,2e-05,3.99851]
[1776377263484,45.03,75123.53,0.3,0.02328,2e-05,3.99851]
[1776377268545,45.03,75131.43,0.3,0.02341,2e-05,4.01692]
[1776377277603,45.02,75122.13,0.3,0.02323,2e-05,3.99013]
[1776377282638,45.01,75129.25,0.3,0.02334,2e-05,4.00615]
[1776377287672,45.01,75131.04,0.3,0.02335,2e-05,4.00884]
[1776377292708,45.0,75129.32,0.3,0.02331,2e-05,4.00273]
[1776377297743,45.0,75116.84,0.3,0.02309,2e-05,3.97005]
[1776377302779,44.99,75095.67,0.3,0.02273,2e-05,3.9166]
[1776377304793,44.99,75074.31,0.3,0.02238,2e-05,3.86414]
[1776377309836,44.99,75065.52,0.3,0.02223,2e-05,3.84244]
[1776377314870,44.99,75069.06,0.3,0.02228,2e-05,3.84867]
[1776377319906,44.99,75083.85,0.3,0.02251,2e-05,3.88421]
[1776377324948,44.99,75091.86,0.3,0.02264,2e-05,3.90312]
[1776377329983,44.99,75092.23,0.3,0.02264,2e-05,3.90323]
[1776377335019,44.98,75081.09,0.3,0.02245,2e-05,3.87537]
[1776377341061,44.98,75081.05,0.3,0.02245,2e-05,3.87457]
[1776377346096,44.98,75081.33,0.3,0.02245,2e-05,3.87465]
[1776377351131,44.98,75081.35,0.3,0.02245,2e-05,3.87408]
[1776377356177,44.98,75072.46,0.3,0.0223,2e-05,3.85195]
[1776377361212,44.98,75071.69,0.3,0.02228,2e-05,3.84969]
[1776377366248,44.98,75062.26,0.3,0.02213,2e-05,3.82662]
[1776377371283,44.97,75058.39,0.3,0.02205,2e-05,3.81517]
[1776377376318,44.97,75049.81,0.3,0.02191,2e-05,3.79451]
[1776377380346,44.97,75031.29,0.3,0.02162,2e-05,3.75046]
[1776377385381,44.98,75024.68,0.3,0.02152,2e-05,3.73531]
[1776377390416,44.98,75012.34,0.3,0.02133,2e-05,3.70683]
[1776377395452,44.98,75009.21,0.3,0.02128,2e-05,3.70028]
[1776377400489,44.98,75008.77,0.3,0.02128,2e-05,3.70009]
[1776377405531,44.99,75002.86,0.3,0.0212,2e-05,3.68721]
[1776377410564,44.99,74997.72,0.3,0.02112,2e-05,3.6762]
[1776377413587,44.99,75021.71,0.3,0.0215,2e-05,3.73303]
[1776377418628,44.99,75025.47,0.3,0.02157,2e-05,3.74248]
[1776377423659,44.99,75024.18,0.3,0.02155,2e-05,3.74006]
[1776377428695,44.99,75027.94,0.3,0.02161,2e-05,3.74937]
[1776377433729,45.0,75027.82,0.3,0.0216,2e-05,3.74745]
[1776377438764,45.0,75039.14,0.3,0.02178,2e-05,3.77473]
[1776377444159,45.0,75050.47,0.3,0.02197,2e-05,3.80179]
[1776377449842,45.0,75058.46,0.3,0.02209,2e-05,3.82064]
[1776377454877,44.99,75057.85,0.3,0.02208,2e-05,3.8189]
[1776377460919,44.99,75056.23,0.3,0.02205,2e-05,3.8147]
[1776377465954,44.99,75042.75,0.3,0.02184,2e-05,3.78234]
[1776377470989,44.99,75036.67,0.3,0.02174,2e-05,3.76796]
[1776377476024,44.99,75021.5,0.3,0.0215,2e-05,3.73223]
[1776377481059,45.0,75030.06,0.3,0.02164,2e-05,3.75288]
[1776377486098,45.0,75030.71,0.3,0.02165,2e-05,3.75468]
[1776377491134,45.0,75033.05,0.3,0.02168,2e-05,3.75851]
[1776377496168,45.0,75032.95,0.3,0.02168,2e-05,3.75849]
[1776377501204,45.0,75038.35,0.3,0.02177,2e-05,3.77158]
[1776377506239,45.0,75044.55,0.3,0.02187,2e-05,3.78643]
[1776377511274,45.0,75043.91,0.3,0.02186,2e-05,3.78492]
[1776377516309,45.0,75033.92,0.3,0.0217,2e-05,3.76123]
[1776377521344,45.0,75020.82,0.3,0.02149,2e-05,3.73048]
[1776377526379,45.0,75019.38,0.3,0.02147,2e-05,3.72759]
[1776377531414,45.0,75013.47,0.3,0.02138,2e-05,3.71414]
[1776377536449,45.01,75004.35,0.3,0.02124,2e-05,3.69346]
[1776377541484,45.01,74999.74,0.3,0.02118,2e-05,3.68345]
[1776377546520,45.01,75003.15,0.3,0.02124,2e-05,3.6923]
[1776377551555,45.01,75006.41,0.3,0.02128,2e-05,3.69882]
[1776377556593,45.01,75005.3,0.3,0.02127,2e-05,3.69698]
[1776377561628,45.02,74996.48,0.3,0.02114,2e-05,3.67714]
[1776377566664,45.02,75011.6,0.3,0.02138,2e-05,3.71374]
[1776377571701,45.02,75026.0,0.3,0.02161,2e-05,3.74829]
[1776377576736,45.02,75028.65,0.3,0.02166,2e-05,3.75491]
[1776377581771,45.02,75034.39,0.3,0.02175,2e-05,3.76885]
[1776377586807,45.02,75036.91,0.3,0.02179,2e-05,3.77503]
[1776377596877,45.02,75038.53,0.3,0.02182,2e-05,3.77916]
[1776377601912,45.03,75049.24,0.3,0.02199,2e-05,3.80484]
[1776377607158,45.02,75049.59,0.3,0.022,2e-05,3.80559]
[1776377612990,45.02,75042.26,0.3,0.02187,2e-05,3.78597]
[1776377618025,45.02,75044.58,0.3,0.02191,2e-05,3.79148]
[1776377622059,45.02,75024.79,0.3,0.02159,2e-05,3.74432]
[1776377625081,45.03,75002.78,0.3,0.02125,2e-05,3.69273]
[1776377630118,45.03,75002.01,0.3,0.02124,2e-05,3.69177]
[1776377635153,45.03,75001.94,0.3,0.02124,2e-05,3.69249]
[1776377640189,45.03,75000.7,0.3,0.02123,2e-05,3.69053]
[1776377645224,45.04,74999.63,0.3,0.02122,2e-05,3.68903]
[1776377650259,45.04,75000.19,0.3,0.02124,2e-05,3.69137]
[1776377655293,45.04,75000.39,0.3,0.02125,2e-05,3.69289]
[1776377660329,45.04,75004.55,0.3,0.02132,2e-05,3.70367]
[1776377667378,45.05,75002.54,0.3,0.0213,2e-05,3.70036]
[1776377672413,45.05,74996.92,0.3,0.02121,2e-05,3.68631]
[1776377677448,45.06,74994.12,0.3,0.02117,2e-05,3.68091]
[1776377682483,45.06,74986.6,0.3,0.02106,2e-05,3.66456]
[1776377688356,45.06,74986.03,0.3,0.02106,2e-05,3.66425]
[1776377693560,45.07,74991.3,0.3,0.02115,2e-05,3.67826]
[1776377700609,45.07,74993.39,0.3,0.0212,2e-05,3.68469]
[1776377705645,45.07,74989.98,0.3,0.02115,2e-05,3.67783]
[1776377710679,45.08,74994.0,0.3,0.02122,2e-05,3.68836]
[1776377715715,45.08,74990.58,0.3,0.02118,2e-05,3.68145]
[1776377720750,45.08,74998.13,0.3,0.0213,2e-05,3.70023]
[1776377725786,45.09,75007.06,0.3,0.02145,2e-05,3.72211]
[1776377731828,45.09,75004.8,0.3,0.02141,2e-05,3.71573]
[1776377736864,45.09,74996.73,0.3,0.02129,2e-05,3.69781]
[1776377740891,45.09,74972.33,0.3,0.02091,2e-05,3.64151]
[1776377743915,45.1,74950.24,0.3,0.02058,2e-05,3.59175]
[1776377747943,45.1,74930.52,0.3,0.0203,2e-05,3.54825]
[1776377752978,45.11,74921.64,0.3,0.02018,1e-05,3.53043]
[1776377758014,45.12,74930.94,0.3,0.02033,2e-05,3.5537]
[1776377763049,45.12,74932.93,0.3,0.02038,2e-05,3.5602]
[1776377768084,45.13,74928.37,0.3,0.02032,2e-05,3.55188]
[1776377773119,45.13,74937.75,0.3,0.02048,2e-05,3.57527]
[1776377778154,45.14,74937.27,0.3,0.02048,2e-05,3.57604]
[1776377783189,45.14,74934.79,0.3,0.02046,2e-05,3.57228]
[1776377788223,45.15,74931.71,0.3,0.02042,2e-05,3.56718]
[1776377793259,45.16,74931.35,0.3,0.02042,2e-05,3.56641]
[1776377798294,45.16,74946.97,0.3,0.02067,2e-05,3.60401]
[1776377803329,45.17,74945.42,0.3,0.02066,2e-05,3.60212]
[1776377808364,45.17,74950.99,0.3,0.02075,2e-05,3.61653]
[1776377813402,45.18,74949.91,0.3,0.02075,2e-05,3.61553]
[1776377818439,45.18,74944.88,0.3,0.02068,2e-05,3.60548]
[1776377823474,45.18,74934.04,0.3,0.02053,2e-05,3.58218]
[1776377826506,45.19,74906.54,0.3,0.02012,1e-05,3.52084]
[1776377831541,45.19,74903.13,0.3,0.02008,1e-05,3.51537]
[1776377837583,45.2,74902.42,0.3,0.02009,1e-05,3.51649]
[1776377842618,45.21,74911.79,0.3,0.02025,1e-05,3.53975]
[1776377847653,45.22,74912.62,0.3,0.02027,1e-05,3.54371]
[1776377852688,45.22,74913.06,0.3,0.02028,1e-05,3.54482]
[1776377857723,45.23,74912.25,0.3,0.02028,1e-05,3.54503]
[1776377862758,45.23,74910.3,0.3,0.02027,1e-05,3.54261]
[1776377867793,45.24,74909.67,0.3,0.02027,1e-05,3.5432]
[1776377872830,45.25,74910.86,0.3,0.0203,1e-05,3.54783]
[1776377877865,45.25,74910.92,0.3,0.02032,1e-05,3.54989]
[1776377882900,45.26,74916.14,0.3,0.02041,2e-05,3.56363]
[1776377887938,45.26,74924.26,0.3,0.02054,2e-05,3.58389]
[1776377892972,45.27,74933.02,0.3,0.02069,2e-05,3.60544]
[1776377898007,45.27,74940.55,0.3,0.02081,2e-05,3.62413]
[1776377903043,45.27,74942.57,0.3,0.02085,2e-05,3.63021]
[1776377907071,45.28,74921.23,0.3,0.02053,2e-05,3.58235]
[1776377911109,45.28,74904.15,0.3,0.02028,1e-05,3.54291]
[1776377916144,45.29,74905.49,0.3,0.02031,1e-05,3.5479]
[1776377921194,45.29,74901.41,0.3,0.02026,1e-05,3.54058]
[1776377928243,45.3,74899.54,0.3,0.02025,1e-05,3.53915]
[1776377933660,45.31,74911.99,0.3,0.02045,2e-05,3.56888]
[1776377939319,45.31,74920.27,0.3,0.02059,2e-05,3.59006]
[1776377944355,45.32,74915.99,0.3,0.02053,2e-05,3.58191]
[1776377949390,45.32,74917.96,0.3,0.02058,2e-05,3.58809]
[1776377954425,45.33,74926.0,0.3,0.02071,2e-05,3.60802]
[1776377959460,45.33,74918.57,0.3,0.02061,2e-05,3.59251]
[1776377964495,45.34,74920.59,0.3,0.02065,2e-05,3.59868]
[1776377969530,45.34,74919.18,0.3,0.02064,2e-05,3.59695]
[1776377974565,45.34,74915.78,0.3,0.02058,2e-05,3.58877]
[1776377979600,45.35,74902.34,0.3,0.02039,2e-05,3.55989]
[1776377984761,45.35,74899.19,0.3,0.02036,1e-05,3.55422]
[1776377990678,45.36,74893.68,0.3,0.02029,1e-05,3.54456]
[1776377995713,45.37,74889.56,0.3,0.02024,1e-05,3.53716]
[1776378000748,45.37,74902.73,0.3,0.02045,2e-05,3.56881]
[1776378005786,45.38,74903.74,0.3,0.02048,2e-05,3.57275]
[1776378010822,45.38,74911.98,0.3,0.02061,2e-05,3.59307]
[1776378015857,45.39,74905.97,0.3,0.02053,2e-05,3.58075]
[1776378018880,45.39,74887.13,0.3,0.02026,1e-05,3.53896]
[1776378023915,45.4,74886.89,0.3,0.02027,1e-05,3.54028]
[1776378028953,45.4,74901.96,0.3,0.0205,2e-05,3.57619]
[1776378033988,45.41,74901.55,0.3,0.0205,2e-05,3.5749]
[1776378039183,45.41,74901.37,0.3,0.0205,2e-05,3.57576]
[1776378045065,45.42,74902.52,0.3,0.02054,2e-05,3.58059]
[1776378051107,45.42,74903.07,0.3,0.02056,2e-05,3.58374]
[1776378056142,45.43,74906.18,0.3,0.02061,2e-05,3.59239]
[1776378061177,45.43,74915.53,0.3,0.02077,2e-05,3.61528]
[1776378066212,45.44,74912.42,0.3,0.02073,2e-05,3.60983]
[1776378071247,45.44,74912.47,0.3,0.02074,2e-05,3.61134]
[1776378077289,45.44,74911.45,0.3,0.02074,2e-05,3.6107]
[1776378082324,45.45,74911.88,0.3,0.02075,2e-05,3.61311]
[1776378087358,45.45,74924.79,0.3,0.02096,2e-05,3.644]
[1776378093403,45.46,74930.11,0.3,0.02104,2e-05,3.65561]
[1776378098438,45.46,74918.89,0.3,0.02087,2e-05,3.63094]
[1776378103473,45.46,74906.58,0.3,0.0207,2e-05,3.6041]
[1776378108557,45.47,74905.34,0.3,0.02069,2e-05,3.60272]
[1776378113592,45.47,74894.88,0.3,0.02054,2e-05,3.58047]
[1776378118627,45.48,74895.34,0.3,0.02056,2e-05,3.58314]
[1776378123661,45.48,74894.99,0.3,0.02056,2e-05,3.58396]
[1776378128697,45.49,74898.64,0.3,0.02063,2e-05,3.59381]
[1776378133732,45.49,74909.99,0.3,0.02081,2e-05,3.62116]
[1776378140781,45.5,74909.26,0.3,0.02081,2e-05,3.62134]
[1776378145816,45.5,74916.28,0.3,0.02093,2e-05,3.63868]
[1776378150851,45.5,74928.27,0.3,0.02112,2e-05,3.66742]
[1776378155888,45.51,74928.15,0.3,0.02111,2e-05,3.66609]
[1776378161932,45.51,74921.56,0.3,0.02102,2e-05,3.65203]
[1776378164987,45.51,74889.06,0.3,0.02053,2e-05,3.57839]
[1776378169994,45.52,74876.7,0.3,0.02036,1e-05,3.55223]
[1776378175031,45.52,74884.77,0.3,0.02049,2e-05,3.57219]
[1776378180068,45.53,74870.3,0.3,0.02028,1e-05,3.54127]
[1776378185106,45.53,74866.33,0.3,0.02024,1e-05,3.53423]
[1776378190141,45.54,74873.52,0.3,0.02036,1e-05,3.5523]
[1776378195176,45.54,74883.47,0.3,0.02052,2e-05,3.57642]
[1776378200211,45.55,74888.34,0.3,0.0206,2e-05,3.58894]
[1776378205246,45.55,74886.57,0.3,0.02058,2e-05,3.58627]
[1776378210282,45.56,74885.76,0.3,0.02058,2e-05,3.58581]
[1776378215317,45.56,74887.55,0.3,0.02061,2e-05,3.58932]
[1776378220352,45.56,74885.7,0.3,0.02059,2e-05,3.58644]
[1776378225387,45.57,74884.61,0.3,0.02058,2e-05,3.58531]
[1776378230422,45.57,74881.59,0.3,0.02055,2e-05,3.58009]
[1776378235456,45.58,74880.07,0.3,0.02053,2e-05,3.57801]
[1776378240492,45.58,74875.93,0.3,0.02048,1e-05,3.57008]
[1776378245540,45.59,74856.65,0.3,0.0202,1e-05,3.52819]
[1776378250575,45.59,74855.22,0.3,0.02019,1e-05,3.52686]
[1776378255610,45.6,74864.77,0.3,0.02035,1e-05,3.55016]
[1776378260645,45.6,74864.93,0.3,0.02036,1e-05,3.55225]
[1776378265681,45.61,74859.45,0.3,0.02029,1e-05,3.54165]
[1776378270716,45.61,74858.0,0.3,0.02028,1e-05,3.5403]
[1776378276758,45.62,74866.36,0.3,0.02041,1e-05,3.55932]
[1776378281793,45.63,74866.29,0.3,0.02042,1e-05,3.56089]
[1776378287837,45.63,74867.11,0.3,0.02045,1e-05,3.5648]
[1776378292880,45.64,74867.67,0.3,0.02047,1e-05,3.56774]
[1776378297914,45.64,74870.78,0.3,0.02053,2e-05,3.57635]
[1776378302950,45.65,74869.92,0.3,0.02052,2e-05,3.57602]
[1776378307986,45.65,74878.57,0.3,0.02067,2e-05,3.59719]
[1776378313021,45.65,74875.79,0.3,0.02063,2e-05,3.59229]
[1776378318055,45.66,74874.52,0.3,0.02062,2e-05,3.5909]
[1776378323092,45.66,74875.14,0.3,0.02064,2e-05,3.59381]
[1776378328134,45.67,74884.39,0.3,0.02079,2e-05,3.61633]
[1776378333170,45.67,74882.08,0.3,0.02076,2e-05,3.61046]
[1776378338205,45.68,74880.57,0.3,0.02074,2e-05,3.60835]
[1776378343240,45.68,74889.96,0.3,0.02089,2e-05,3.6311]
[1776378348275,45.68,74896.38,0.3,0.021,2e-05,3.64684]
[1776378353309,45.69,74894.77,0.3,0.02098,2e-05,3.64413]
[1776378360359,45.69,74892.88,0.3,0.02096,2e-05,3.64122]
[1776378365397,45.69,74889.94,0.3,0.02092,2e-05,3.63548]
[1776378369425,45.7,74907.66,0.3,0.0212,2e-05,3.677]
[1776378374460,45.7,74901.83,0.3,0.02112,2e-05,3.6642]
[1776378379495,45.7,74901.79,0.3,0.02112,2e-05,3.66489]
[1776378384531,45.7,74888.95,0.3,0.02093,2e-05,3.63622]
[1776378389566,45.71,74886.13,0.3,0.02089,2e-05,3.6308]
[1776378393594,45.71,74908.09,0.3,0.02123,2e-05,3.68035]
[1776378398631,45.71,74921.12,0.3,0.02143,2e-05,3.71101]
[1776378403665,45.71,74917.55,0.3,0.02138,2e-05,3.70309]
[1776378408701,45.71,74917.57,0.3,0.02138,2e-05,3.70355]
[1776378417764,45.71,74917.72,0.3,0.02139,2e-05,3.70456]
[1776378422800,45.71,74916.84,0.3,0.02138,2e-05,3.70284]
[1776378428842,45.72,74917.25,0.3,0.02139,2e-05,3.70416]
[1776378433878,45.72,74920.72,0.3,0.02144,2e-05,3.71246]
[1776378438920,45.72,74933.21,0.3,0.02164,2e-05,3.7417]
[1776378443955,45.72,74945.87,0.3,0.02184,2e-05,3.77136]
[1776378448990,45.72,74941.55,0.3,0.02177,2e-05,3.76099]
[1776378454027,45.72,74951.77,0.3,0.02191,2e-05,3.78282]
[1776378459063,45.71,74959.72,0.3,0.02204,2e-05,3.80127]
[1776378464098,45.71,74968.85,0.3,0.02218,2e-05,3.82235]
[1776378469556,45.71,74975.02,0.3,0.02228,2e-05,3.83657]
[1776378473182,45.71,74995.17,0.3,0.0226,2e-05,3.8841]
[1776378479214,45.7,75001.47,0.3,0.02269,2e-05,3.89755]
[1776378484249,45.7,75001.09,0.3,0.02267,2e-05,3.89542]
[1776378489284,45.7,74994.96,0.3,0.02256,2e-05,3.87947]
[1776378494319,45.7,74985.77,0.3,0.02241,2e-05,3.8564]
[1776378499354,45.69,74974.05,0.3,0.02222,2e-05,3.82765]
[1776378504389,45.69,74974.06,0.3,0.02221,2e-05,3.82701]
[1776378509423,45.69,74972.02,0.3,0.02217,2e-05,3.82152]
[1776378514459,45.69,74972.4,0.3,0.02216,2e-05,3.81978]
[1776378522515,45.68,74973.73,0.3,0.02218,2e-05,3.8219]
[1776378527549,45.68,74975.22,0.3,0.0222,2e-05,3.82474]
[1776378532585,45.68,74974.72,0.3,0.02218,2e-05,3.82286]
[1776378537622,45.68,74974.84,0.3,0.02218,2e-05,3.82247]
[1776378542657,45.68,74974.49,0.3,0.02217,2e-05,3.82096]
[1776378547692,45.67,74970.54,0.3,0.0221,2e-05,3.81095]
[1776378550713,45.67,74950.07,0.3,0.02178,2e-05,3.7623]
[1776378554741,45.67,74927.04,0.3,0.02142,2e-05,3.70834]
[1776378559776,45.67,74935.68,0.3,0.02155,2e-05,3.72868]
[1776378564811,45.67,74933.42,0.3,0.02152,2e-05,3.72357]
[1776378569846,45.67,74928.75,0.3,0.02145,2e-05,3.71292]
[1776378574880,45.68,74926.73,0.3,0.02141,2e-05,3.70658]
[1776378579916,45.68,74925.6,0.3,0.02139,2e-05,3.7043]
[1776378584951,45.68,74925.26,0.3,0.02139,2e-05,3.70386]
[1776378589986,45.68,74930.71,0.3,0.02148,2e-05,3.71681]
[1776378595667,45.68,74938.89,0.3,0.0216,2e-05,3.73599]
[1776378601075,45.68,74941.78,0.3,0.02165,2e-05,3.74284]
[1776378609131,45.68,74943.8,0.3,0.02168,2e-05,3.74762]
[1776378614386,45.68,74950.39,0.3,0.02179,2e-05,3.76306]
[1776378617167,45.68,74932.4,0.3,0.0215,2e-05,3.72095]
[1776378623231,45.68,74920.31,0.3,0.02132,2e-05,3.69346]
[1776378628267,45.68,74920.66,0.3,0.02133,2e-05,3.69475]
[1776378633304,45.68,74926.99,0.3,0.02142,2e-05,3.70795]
[1776378638340,45.68,74933.89,0.3,0.02153,2e-05,3.72427]
[1776378643375,45.69,74938.36,0.3,0.0216,2e-05,3.73487]
[1776378648410,45.69,74930.26,0.3,0.02147,2e-05,3.71624]
[1776378653445,45.69,74930.5,0.3,0.02148,2e-05,3.71709]
[1776378658480,45.69,74918.85,0.3,0.0213,2e-05,3.69043]
[1776378663505,45.69,74932.88,0.3,0.02152,2e-05,3.72339]
[1776378666613,45.69,74950.66,0.3,0.0218,2e-05,3.76507]
[1776378672727,45.69,74953.52,0.3,0.02185,2e-05,3.77161]
[1776378679631,45.69,74956.83,0.3,0.0219,2e-05,3.77913]
[1776378684665,45.69,74956.56,0.3,0.02189,2e-05,3.77822]
[1776378689701,45.69,74954.77,0.3,0.02186,2e-05,3.77375]
[1776378695743,45.69,74951.49,0.3,0.0218,2e-05,3.76383]
[1776378700778,45.69,74951.37,0.3,0.02179,2e-05,3.76339]
[1776378705813,45.68,74957.21,0.3,0.02188,2e-05,3.77697]
[1776378710850,45.68,74963.78,0.3,0.02199,2e-05,3.7922]
[1776378715885,45.68,74965.93,0.3,0.02202,2e-05,3.79691]
[1776378720920,45.68,74967.14,0.3,0.02203,2e-05,3.79932]
[1776378725954,45.68,74959.51,0.3,0.02191,2e-05,3.78077]
[1776378733004,45.68,74958.91,0.3,0.0219,2e-05,3.77887]
[1776378738040,45.68,74948.78,0.3,0.02173,2e-05,3.75478]
[1776378747243,45.68,74952.38,0.3,0.02179,2e-05,3.76308]
[1776378752615,45.68,74948.46,0.3,0.02171,2e-05,3.75153]
[1776378758311,45.68,74937.25,0.3,0.02154,2e-05,3.72533]
[1776378767243,45.68,74945.79,0.3,0.02167,2e-05,3.74511]
[1776378772278,45.68,74946.51,0.3,0.02168,2e-05,3.74666]
[1776378777313,45.67,74941.66,0.3,0.02161,2e-05,3.73517]
[1776378782350,45.67,74932.03,0.3,0.02145,2e-05,3.71271]
[1776378787385,45.68,74928.98,0.3,0.02141,2e-05,3.70579]
[1776378789399,45.68,74910.74,0.3,0.02113,2e-05,3.66371]
[1776378794434,45.68,74917.17,0.3,0.02123,2e-05,3.67904]
[1776378799469,45.68,74914.51,0.3,0.02119,2e-05,3.6733]
[1776378804508,45.68,74916.5,0.3,0.02123,2e-05,3.67834]
[1776378809543,45.68,74915.45,0.3,0.02121,2e-05,3.67631]
[1776378814578,45.68,74915.41,0.3,0.0212,2e-05,3.67466]
[1776378819613,45.68,74921.09,0.3,0.02129,2e-05,3.68815]
[1776378824649,45.68,74924.04,0.3,0.02134,2e-05,3.69525]
[1776378829683,45.68,74934.52,0.3,0.0215,2e-05,3.71976]
[1776378834719,45.68,74929.15,0.3,0.02142,2e-05,3.70742]
[1776378839754,45.69,74934.87,0.3,0.02151,2e-05,3.72084]
[1776378845796,45.69,74937.26,0.3,0.02155,2e-05,3.72656]
[1776378851838,45.69,74928.29,0.3,0.02141,2e-05,3.70593]
[1776378856873,45.69,74925.4,0.3,0.02137,2e-05,3.69951]
[1776378861908,45.69,74920.39,0.3,0.02129,2e-05,3.68829]
[1776378867174,45.69,74930.62,0.3,0.02145,2e-05,3.71225]
[1776378872985,45.69,74942.66,0.3,0.02163,2e-05,3.73859]
[1776378876220,45.69,74960.04,0.3,0.02191,2e-05,3.77937]
[1776378882051,45.69,74968.95,0.3,0.02205,2e-05,3.80008]
[1776378887087,45.69,74969.12,0.3,0.02205,2e-05,3.80002]
[1776378892122,45.69,74967.13,0.3,0.02201,2e-05,3.79482]
[1776378897157,45.68,74957.44,0.3,0.02185,2e-05,3.7715]
[1776378902236,45.68,74948.8,0.3,0.02172,2e-05,3.75099]
[1776378912262,45.68,74951.06,0.3,0.02175,2e-05,3.75599]
[1776378917297,45.68,74949.02,0.3,0.02172,2e-05,3.75112]
[1776378922332,45.68,74941.39,0.3,0.0216,2e-05,3.73329]
[1776378927345,45.68,74936.66,0.3,0.02152,2e-05,3.72238]
[1776378934416,45.68,74939.03,0.3,0.02155,2e-05,3.72627]
[1776378940458,45.68,74939.72,0.3,0.02157,2e-05,3.72813]
[1776378946500,45.69,74940.5,0.3,0.02158,2e-05,3.73019]
[1776378951535,45.69,74945.45,0.3,0.02166,2e-05,3.74194]
[1776378956569,45.69,74945.74,0.3,0.02166,2e-05,3.74273]
[1776378961605,45.69,74947.04,0.3,0.02168,2e-05,3.74586]
[1776378966641,45.69,74944.61,0.3,0.02165,2e-05,3.74028]
[1776378972698,45.69,74946.89,0.3,0.02168,2e-05,3.7458]
[1776378977723,45.69,74954.71,0.3,0.02181,2e-05,3.76413]
[1776378983765,45.69,74954.19,0.3,0.0218,2e-05,3.76287]
[1776378988800,45.69,74954.48,0.3,0.0218,2e-05,3.76356]
[1776378993835,45.69,74953.66,0.3,0.02178,2e-05,3.75966]
[1776379003199,45.69,74953.73,0.3,0.02178,2e-05,3.75984]
[1776379003289,45.69,74953.73,0.3,0.02178,2e-05,3.75986]
[1776379004359,45.69,74953.73,0.3,0.02178,2e-05,3.75986]
[1776379009947,45.67,74956.46,0.3,0.02179,2e-05,3.76116]
[1776379016996,45.66,74964.08,0.3,0.02187,2e-05,3.77309]
[1776379022033,45.64,74955.31,0.3,0.0217,2e-05,3.74822]
[1776379022678,45.64,74955.31,0.3,0.0217,2e-05,3.74822]
[1776379026065,45.64,74954.89,0.3,0.02168,2e-05,3.74474]
[1776379032103,45.62,74948.62,0.3,0.02154,2e-05,3.72426]
[1776379037138,45.61,74943.55,0.3,0.02143,2e-05,3.70853]
[1776379042182,45.6,74940.2,0.3,0.02135,2e-05,3.69699]
[1776379047217,45.58,74947.4,0.3,0.02144,2e-05,3.70996]
[1776379052252,45.57,74949.09,0.3,0.02143,2e-05,3.7081]
[1776379057289,45.56,74948.79,0.3,0.0214,2e-05,3.70362]
[1776379062324,45.55,74948.71,0.3,0.02137,2e-05,3.69898]
[1776379067359,45.54,74948.49,0.3,0.02134,2e-05,3.6948]
[1776379073401,45.53,74948.99,0.3,0.02132,2e-05,3.69159]
[1776379078436,45.52,74946.43,0.3,0.02125,2e-05,3.68203]
[1776379083470,45.51,74937.42,0.3,0.02109,2e-05,3.65776]
[1776379087986,45.5,74937.17,0.3,0.02107,2e-05,3.6552]
[1776379089325,45.5,74937.17,0.3,0.02107,2e-05,3.65455]
[1776379090388,45.5,74937.17,0.3,0.02106,2e-05,3.65389]
[1776379095554,45.48,74935.62,0.3,0.02101,2e-05,3.64577]
[1776379100590,45.47,74933.49,0.3,0.02096,2e-05,3.63767]
[1776379105625,45.46,74932.57,0.3,0.02092,2e-05,3.63247]
[1776379110659,45.45,74932.57,0.3,0.0209,2e-05,3.62937]
[1776379116702,45.44,74932.49,0.3,0.02086,2e-05,3.62357]
[1776379122745,45.43,74926.09,0.3,0.02074,2e-05,3.6053]
[1776379127780,45.42,74922.69,0.3,0.02067,2e-05,3.59472]
[1776379133822,45.41,74921.78,0.3,0.02063,2e-05,3.58929]
[1776379142885,45.4,74922.27,0.3,0.02061,2e-05,3.58546]
[1776379147920,45.39,74915.59,0.3,0.02049,2e-05,3.56753]
[1776379158997,45.37,74915.59,0.3,0.02045,2e-05,3.56178]
[1776379164032,45.37,74918.18,0.3,0.02047,2e-05,3.56506]
[1776379169067,45.36,74929.48,0.3,0.02062,2e-05,3.58801]
[1776379174102,45.35,74933.31,0.3,0.02065,2e-05,3.59196]
[1776379179138,45.34,74937.71,0.3,0.0207,2e-05,3.59917]
[1776379184173,45.33,74937.79,0.3,0.02068,2e-05,3.5965]
[1776379189207,45.32,74937.24,0.3,0.02065,2e-05,3.59245]
[1776379196257,45.31,74938.64,0.3,0.02065,2e-05,3.59183]
[1776379202299,45.3,74934.17,0.3,0.02056,2e-05,3.57836]
[1776379207334,45.3,74930.39,0.3,0.02048,2e-05,3.56724]
[1776379217409,45.28,74932.53,0.3,0.02048,2e-05,3.56715]
[1776379222444,45.27,74941.71,0.3,0.0206,2e-05,3.58557]
[1776379227479,45.27,74955.7,0.3,0.0208,2e-05,3.615]
[1776379232514,45.26,74962.1,0.3,0.02087,2e-05,3.62492]
[1776379235965,45.25,74962.63,0.3,0.02087,2e-05,3.62496]
[1776379236154,45.25,74962.63,0.3,0.02087,2e-05,3.62496]
[1776379236314,45.25,74962.63,0.3,0.02087,2e-05,3.62496]
[1776379236549,45.25,74985.42,0.3,0.02121,2e-05,3.67663]
[1776379237228,45.25,74985.42,0.3,0.02121,2e-05,3.67663]
[1776379237395,45.25,74985.42,0.3,0.02121,2e-05,3.67663]
[1776379237557,45.25,75005.63,0.3,0.02152,2e-05,3.72338]
[1776379237783,45.25,75005.63,0.3,0.02152,2e-05,3.72338]
[1776379237985,45.25,75005.63,0.3,0.02152,2e-05,3.72338]
[1776379238205,45.25,75005.63,0.3,0.02152,2e-05,3.72338]
[1776379242783,45.24,74999.95,0.3,0.02141,2e-05,3.70637]
[1776379243306,45.24,74999.95,0.3,0.02141,2e-05,3.70637]
[1776379251658,45.22,74995.1,0.3,0.02128,2e-05,3.68783]
[1776379256693,45.21,74994.1,0.3,0.02124,2e-05,3.68196]
[1776379261728,45.2,74987.18,0.3,0.02111,2e-05,3.66239]
[1776379265757,45.19,74968.81,0.3,0.02081,2e-05,3.61723]
[1776379270792,45.18,74970.39,0.3,0.02082,2e-05,3.61793]
[1776379275826,45.17,74971.05,0.3,0.02081,2e-05,3.61652]
[1776379280870,45.16,74957.64,0.3,0.02058,2e-05,3.58278]
[1776379285905,45.16,74958.9,0.3,0.02058,2e-05,3.58303]
[1776379290941,45.15,74958.28,0.3,0.02056,2e-05,3.57903]
[1776379294680,45.14,74958.42,0.3,0.02054,2e-05,3.5764]
[1776379300010,45.13,74949.42,0.3,0.02038,2e-05,3.55248]
[1776379305039,45.13,74947.32,0.3,0.02034,2e-05,3.54553]
[1776379310074,45.12,74951.29,0.3,0.02038,2e-05,3.55237]
[1776379315109,45.12,74951.14,0.3,0.02036,2e-05,3.54984]
[1776379321446,45.11,74952.51,0.3,0.02038,2e-05,3.55166]
[1776379327195,45.1,74940.15,0.3,0.02016,1e-05,3.5198]
[1776379332087,45.1,74939.77,0.3,0.02015,1e-05,3.51742]
[1776379337242,45.09,74939.67,0.3,0.02013,1e-05,3.51532]
[1776379343311,45.08,74939.7,0.3,0.02012,1e-05,3.5128]
[1776379348346,45.08,74939.58,0.3,0.0201,1e-05,3.51071]
[1776379353381,45.07,74939.51,0.3,0.02008,1e-05,3.50685]
[1776379356681,45.07,74939.54,0.3,0.02007,1e-05,3.50621]
[1776379366473,45.06,74940.86,0.3,0.02007,1e-05,3.50531]
[1776379371508,45.05,74929.36,0.3,0.01989,1e-05,3.47772]
[1776379376543,45.05,74929.89,0.3,0.01988,1e-05,3.4774]
[1776379381442,45.05,74930.2,0.3,0.01988,1e-05,3.47718]
[1776379386614,45.04,74917.08,0.3,0.01967,1e-05,3.44566]
[1776379391648,45.04,74919.04,0.3,0.01969,1e-05,3.4487]
[1776379397691,45.03,74919.3,0.3,0.01969,1e-05,3.44766]
[1776379405747,45.02,74919.36,0.3,0.01967,1e-05,3.44532]
[1776379412796,45.02,74920.57,0.3,0.01966,1e-05,3.44418]
[1776379417831,45.01,74920.57,0.3,0.01966,1e-05,3.44277]
[1776379422866,45.01,74920.54,0.3,0.01965,1e-05,3.4413]
[1776379430922,45.0,74920.92,0.3,0.01964,1e-05,3.43991]
[1776379435957,45.0,74921.36,0.3,0.01963,1e-05,3.4395]
[1776379440992,44.99,74922.12,0.3,0.01963,1e-05,3.43979]
[1776379446027,44.99,74922.49,0.3,0.01963,1e-05,3.43923]
[1776379451064,44.98,74932.58,0.3,0.01977,1e-05,3.46038]
[1776379457106,44.98,74931.54,0.3,0.01974,1e-05,3.45619]
[1776379462141,44.97,74941.01,0.3,0.01987,1e-05,3.47589]
[1776379467179,44.97,74943.11,0.3,0.01989,1e-05,3.47893]
[1776379472215,44.96,74943.87,0.3,0.01988,1e-05,3.47707]
[1776379477250,44.96,74942.51,0.3,0.01985,1e-05,3.47235]
[1776379483292,44.95,74942.58,0.3,0.01984,1e-05,3.47061]
[1776379488327,44.95,74944.26,0.3,0.01985,1e-05,3.47284]
[1776379493362,44.94,74944.53,0.3,0.01985,1e-05,3.47193]
[1776379501418,44.94,74940.77,0.3,0.01978,1e-05,3.46119]
[1776379506453,44.93,74924.36,0.3,0.01953,1e-05,3.42332]
[1776379511491,44.93,74923.45,0.3,0.01951,1e-05,3.42024]
[1776379516526,44.93,74917.58,0.3,0.01941,1e-05,3.40623]
[1776379521561,44.93,74916.55,0.3,0.01939,1e-05,3.40305]
[1776379526596,44.92,74921.22,0.3,0.01945,1e-05,3.41244]
[1776379531631,44.92,74916.79,0.3,0.01937,1e-05,3.39975]
[1776379536666,44.92,74921.25,0.3,0.01943,1e-05,3.4086]
[1776379541701,44.91,74931.23,0.3,0.01957,1e-05,3.4297]
[1776379546736,44.91,74936.8,0.3,0.01964,1e-05,3.44087]
[1776379551771,44.91,74938.29,0.3,0.01966,1e-05,3.4429]
[1776379556806,44.9,74938.5,0.3,0.01965,1e-05,3.44209]
[1776379561841,44.9,74940.18,0.3,0.01967,1e-05,3.44458]
[1776379566877,44.89,74945.47,0.3,0.01973,1e-05,3.4549]
[1776379571912,44.89,74944.32,0.3,0.01971,1e-05,3.45102]
[1776379576947,44.89,74948.93,0.3,0.01977,1e-05,3.46008]
[1776379581982,44.88,74950.89,0.3,0.01979,1e-05,3.46316]
[1776379587026,44.88,74962.83,0.3,0.01996,1e-05,3.4886]
[1776379592053,44.87,74960.77,0.3,0.0199,1e-05,3.48048]
[1776379598095,44.87,74962.24,0.3,0.01991,1e-05,3.48201]
[1776379603130,44.86,74964.25,0.3,0.01993,1e-05,3.48504]
[1776379608164,44.86,74965.48,0.3,0.01994,1e-05,3.4863]
[1776379613200,44.85,74968.13,0.3,0.01997,1e-05,3.4907]
[1776379618235,44.85,74968.66,0.3,0.01997,1e-05,3.49031]
[1776379624279,44.84,74968.84,0.3,0.01996,1e-05,3.48879]
[1776379629314,44.84,74968.88,0.3,0.01995,1e-05,3.48728]
[1776379634349,44.83,74974.41,0.3,0.02002,1e-05,3.49816]
[1776379639385,44.83,74985.99,0.3,0.02018,2e-05,3.52273]
[1776379644420,44.82,74985.53,0.3,0.02016,2e-05,3.51978]
[1776379649455,44.82,74987.39,0.3,0.02018,2e-05,3.52214]
[1776379654490,44.81,74974.33,0.3,0.01996,1e-05,3.48879]
[1776379661543,44.8,74970.96,0.3,0.01989,1e-05,3.47898]
[1776379666578,44.8,74977.09,0.3,0.01997,1e-05,3.4912]
[1776379672620,44.79,74977.7,0.3,0.01997,1e-05,3.49054]
[1776379677654,44.79,74978.37,0.3,0.01997,1e-05,3.49034]
[1776379682690,44.78,74975.13,0.3,0.01991,1e-05,3.4813]
[1776379688734,44.78,74969.56,0.3,0.01981,1e-05,3.46679]
[1776379694776,44.77,74967.38,0.3,0.01977,1e-05,3.4601]
[1776379700819,44.77,74966.78,0.3,0.01975,1e-05,3.45707]
[1776379705854,44.76,74968.39,0.3,0.01976,1e-05,3.45931]
[1776379710889,44.76,74967.48,0.3,0.01974,1e-05,3.4559]
[1776379716931,44.75,74967.7,0.3,0.01972,1e-05,3.45292]
[1776379722974,44.75,74967.79,0.3,0.01971,1e-05,3.45158]
[1776379728011,44.75,74968.71,0.3,0.01972,1e-05,3.45237]
[1776379734050,44.74,74974.74,0.3,0.01979,1e-05,3.46407]
[1776379740093,44.74,74974.81,0.3,0.01978,1e-05,3.46258]
[1776379745128,44.73,74966.67,0.3,0.01965,1e-05,3.44294]
[1776379754191,44.73,74965.89,0.3,0.01963,1e-05,3.43908]
[1776379759226,44.72,74965.68,0.3,0.01962,1e-05,3.43747]
[1776379765267,44.72,74965.69,0.3,0.01961,1e-05,3.43616]
[1776379770303,44.71,74966.05,0.3,0.01961,1e-05,3.43587]
[1776379775337,44.71,74966.53,0.3,0.0196,1e-05,3.43397]
[1776379780372,44.71,74968.85,0.3,0.01962,1e-05,3.43808]
[1776379785408,44.7,74965.66,0.3,0.01957,1e-05,3.42986]
[1776379790443,44.7,74954.94,0.3,0.01941,1e-05,3.40502]
[1776379795478,44.7,74966.61,0.3,0.01957,1e-05,3.43022]
[1776379800513,44.7,74970.49,0.3,0.01962,1e-05,3.43783]
[1776379805548,44.69,74969.93,0.3,0.01961,1e-05,3.43549]
[1776379810582,44.69,74982.77,0.3,0.01979,1e-05,3.46323]
[1776379815617,44.69,74980.44,0.3,0.01974,1e-05,3.45668]
[1776379820653,44.68,74982.25,0.3,0.01976,1e-05,3.45949]
[1776379825688,44.68,74983.61,0.3,0.01977,1e-05,3.46128]
[1776379831730,44.67,74984.71,0.3,0.01977,1e-05,3.46031]
[1776379836765,44.67,74985.2,0.3,0.01977,1e-05,3.46013]
[1776379841801,44.67,74978.64,0.3,0.01966,1e-05,3.44415]
[1776379846835,44.66,74974.4,0.3,0.01959,1e-05,3.43349]
[1776379847884,44.66,74974.4,0.3,0.01959,1e-05,3.43349]
[1776379848770,44.66,74974.07,0.3,0.01959,1e-05,3.43253]
[1776379848984,44.66,74974.07,0.3,0.01959,1e-05,3.43253]
[1776379849056,44.66,74949.69,0.3,0.01923,1e-05,3.37797]
[1776379849931,44.66,74949.69,0.3,0.01923,1e-05,3.37797]
[1776379855900,44.66,74943.78,0.3,0.01914,1e-05,3.36411]
[1776379860455,44.66,74946.74,0.3,0.01918,1e-05,3.3703]
[1776379863790,44.66,74923.88,0.3,0.01885,1e-05,3.31983]
[1776379864017,44.66,74923.88,0.3,0.01885,1e-05,3.31983]
[1776379870009,44.66,74916.68,0.3,0.01874,1e-05,3.30413]
[1776379875044,44.66,74920.27,0.3,0.0188,1e-05,3.31195]
[1776379880424,44.66,74923.92,0.3,0.01885,1e-05,3.31984]
[1776379888274,44.66,74923.36,0.3,0.01884,1e-05,3.31843]
[1776379894177,44.66,74925.28,0.3,0.01885,1e-05,3.32054]
[1776379899213,44.65,74930.86,0.3,0.01893,1e-05,3.33256]
[1776379903062,44.65,74930.77,0.3,0.01893,1e-05,3.33215]
[1776379904997,44.65,74938.36,0.3,0.01904,1e-05,3.34878]
[1776379910290,44.65,74941.0,0.3,0.01907,1e-05,3.35403]
[1776379915326,44.65,74933.12,0.3,0.01896,1e-05,3.33637]
[1776379920361,44.65,74942.7,0.3,0.01909,1e-05,3.3571]
[1776379925396,44.65,74952.11,0.3,0.01923,1e-05,3.37749]
[1776379930431,44.65,74955.45,0.3,0.01927,1e-05,3.38428]
[1776379935468,44.65,74942.91,0.3,0.01909,1e-05,3.35602]
[1776379940503,44.64,74939.2,0.3,0.01903,1e-05,3.34749]
[1776379945539,44.64,74942.39,0.3,0.01907,1e-05,3.35416]
[1776379953595,44.64,74943.57,0.3,0.01908,1e-05,3.35426]
[1776379958629,44.64,74941.8,0.3,0.01905,1e-05,3.34997]
[1776379963665,44.64,74940.9,0.3,0.01903,1e-05,3.34762]
[1776379968710,44.64,74944.7,0.3,0.01908,1e-05,3.35559]
[1776379974762,44.64,74943.66,0.3,0.01907,1e-05,3.35282]
[1776379982818,44.63,74938.89,0.3,0.01899,1e-05,3.34175]
[1776379987853,44.63,74928.18,0.3,0.01884,1e-05,3.31798]
[1776379992888,44.63,74925.85,0.3,0.0188,1e-05,3.31278]
[1776379997922,44.63,74930.06,0.3,0.01886,1e-05,3.3219]
[1776380003965,44.63,74927.7,0.3,0.01883,1e-05,3.31658]
[1776380011014,44.63,74916.89,0.3,0.01867,1e-05,3.29126]
[1776380016049,44.63,74907.13,0.3,0.01853,1e-05,3.27022]
[1776380017343,44.63,74907.13,0.3,0.01853,1e-05,3.27022]
[1776380017379,44.63,74907.13,0.3,0.01853,1e-05,3.27022]
[1776380018075,44.63,74907.13,0.3,0.01853,1e-05,3.27027]
[1776380018330,44.63,74907.13,0.3,0.01853,1e-05,3.27027]
[1776380020108,44.63,74889.14,0.3,0.01828,1e-05,3.23166]
[1776380026119,44.64,74890.32,0.3,0.0183,1e-05,3.23496]
[1776380031154,44.64,74888.6,0.3,0.01828,1e-05,3.23185]
[1776380036190,44.64,74887.52,0.3,0.01827,1e-05,3.23014]
[1776380041225,44.64,74877.61,0.3,0.01813,1e-05,3.20961]
[1776380044264,44.64,74871.41,0.3,0.01805,1e-05,3.19674]
[1776380046083,44.64,74855.31,0.3,0.01783,1e-05,3.16301]
[1776380051295,44.65,74853.29,0.3,0.01781,1e-05,3.16023]
[1776380056330,44.65,74854.63,0.3,0.01784,1e-05,3.16434]
[1776380061365,44.66,74859.74,0.3,0.01792,1e-05,3.1764]
[1776380066400,44.66,74863.71,0.3,0.01798,1e-05,3.18603]
[1776380071435,44.66,74872.03,0.3,0.0181,1e-05,3.2032]
[1776380076470,44.67,74872.02,0.3,0.0181,1e-05,3.20422]
[1776380081505,44.67,74874.79,0.3,0.01815,1e-05,3.21112]
[1776380086540,44.67,74887.15,0.3,0.01832,1e-05,3.23839]
[1776380091575,44.68,74899.44,0.3,0.0185,1e-05,3.26539]
[1776380096610,44.68,74899.44,0.3,0.0185,1e-05,3.26577]
[1776380101645,44.68,74892.77,0.3,0.01841,1e-05,3.25175]
[1776380108694,44.68,74892.5,0.3,0.01841,1e-05,3.25175]
[1776380113728,44.68,74899.01,0.3,0.01851,1e-05,3.26615]
[1776380118764,44.68,74899.09,0.3,0.01851,1e-05,3.26655]
[1776380123798,44.68,74903.07,0.3,0.01857,1e-05,3.27531]
[1776380128834,44.68,74902.82,0.3,0.01856,1e-05,3.27485]
[1776380133869,44.68,74902.86,0.3,0.01855,1e-05,3.27317]
[1776380138906,44.68,74902.55,0.3,0.01855,1e-05,3.27256]
[1776380143941,44.68,74892.63,0.3,0.01841,1e-05,3.25128]
[1776380148976,44.68,74897.45,0.3,0.01848,1e-05,3.26184]
[1776380161063,44.68,74895.99,0.3,0.01846,1e-05,3.25893]
[1776380166099,44.68,74895.54,0.3,0.01846,1e-05,3.25803]
[1776380171134,44.68,74894.92,0.3,0.01845,1e-05,3.25677]
[1776380176169,44.68,74894.16,0.3,0.01844,1e-05,3.2552]
[1776380181204,44.69,74895.19,0.3,0.01845,1e-05,3.25747]
[1776380186241,44.69,74891.44,0.3,0.0184,1e-05,3.24944]
[1776380191276,44.69,74891.43,0.3,0.01839,1e-05,3.24769]
[1776380196311,44.69,74892.76,0.3,0.01841,1e-05,3.25064]
[1776380201345,44.69,74894.53,0.3,0.01843,1e-05,3.25449]
[1776380206383,44.69,74902.66,0.3,0.01855,1e-05,3.27201]
[1776380211418,44.69,74893.68,0.3,0.01842,1e-05,3.25251]
[1776380216453,44.69,74892.88,0.3,0.01841,1e-05,3.25084]
[1776380221488,44.69,74885.94,0.3,0.01831,1e-05,3.23604]
[1776380222186,44.69,74885.94,0.3,0.01831,1e-05,3.23604]
[1776380223213,44.69,74876.56,0.3,0.01818,1e-05,3.21602]
[1776380228537,44.69,74859.12,0.3,0.01795,1e-05,3.17965]
[1776380233572,44.69,74860.34,0.3,0.01797,1e-05,3.18302]
[1776380238607,44.69,74862.64,0.3,0.01801,1e-05,3.18888]
[1776380243642,44.7,74866.39,0.3,0.01806,1e-05,3.19765]
[1776380248677,44.7,74871.37,0.3,0.01814,1e-05,3.20897]
[1776380253712,44.7,74873.88,0.3,0.01817,1e-05,3.21323]
[1776380258749,44.7,74874.05,0.3,0.01818,1e-05,3.21434]
[1776380263783,44.71,74873.3,0.3,0.01817,1e-05,3.21352]
[1776380270421,44.71,74874.72,0.3,0.01819,1e-05,3.21718]
[1776380273859,44.71,74895.51,0.3,0.01849,1e-05,3.26264]
[1776380278894,44.71,74895.87,0.3,0.0185,1e-05,3.26379]
[1776380283929,44.71,74894.22,0.3,0.01848,1e-05,3.26055]
[1776380288964,44.71,74893.16,0.3,0.01846,1e-05,3.25858]
[1776380293999,44.71,74892.45,0.3,0.01846,1e-05,3.25739]
[1776380299033,44.72,74889.88,0.3,0.01842,1e-05,3.25225]
[1776380305081,44.72,74889.39,0.3,0.01842,1e-05,3.25169]
[1776380310116,44.72,74881.16,0.3,0.01831,1e-05,3.23449]
[1776380315151,44.72,74878.33,0.3,0.01826,1e-05,3.22719]
[1776380320186,44.72,74886.9,0.3,0.01838,1e-05,3.2461]
[1776380325221,44.72,74886.81,0.3,0.01839,1e-05,3.24634]
[1776380330256,44.72,74888.29,0.3,0.01841,1e-05,3.24994]
[1776380336298,44.73,74887.17,0.3,0.0184,1e-05,3.24807]
[1776380341333,44.73,74887.1,0.3,0.0184,1e-05,3.24842]
[1776380342112,44.73,74887.1,0.3,0.0184,1e-05,3.24842]
[1776380348382,44.73,74887.89,0.3,0.01842,1e-05,3.25084]
[1776380355431,44.73,74888.67,0.3,0.01843,1e-05,3.25325]
[1776380357436,44.73,74887.62,0.3,0.01842,1e-05,3.2511]
[1776380362480,44.73,74887.48,0.3,0.01842,1e-05,3.25146]
[1776380367515,44.74,74887.48,0.3,0.01842,1e-05,3.25203]
[1776380373557,44.74,74887.39,0.3,0.01842,1e-05,3.2507]
[1776380378592,44.74,74887.94,0.3,0.01843,1e-05,3.25246]
[1776380383627,44.74,74887.56,0.3,0.01843,1e-05,3.25223]
[1776380388662,44.74,74887.7,0.3,0.01843,1e-05,3.25311]
[1776380394704,44.75,74887.67,0.3,0.01844,1e-05,3.25375]
[1776380399739,44.75,74887.34,0.3,0.01844,1e-05,3.25362]
[1776380401608,44.75,74887.02,0.3,0.01843,1e-05,3.25305]
[1776380402806,44.75,74881.84,0.3,0.01836,1e-05,3.24204]
[1776380410823,44.75,74860.29,0.3,0.01807,1e-05,3.19795]
[1776380415857,44.76,74860.46,0.3,0.01808,1e-05,3.19935]
[1776380421900,44.76,74858.76,0.3,0.01807,1e-05,3.19699]
[1776380426935,44.77,74857.15,0.3,0.01805,1e-05,3.19467]
[1776380431969,44.77,74860.46,0.3,0.0181,1e-05,3.201]
[1776380437005,44.77,74869.87,0.3,0.01823,1e-05,3.22205]
[1776380442053,44.77,74880.62,0.3,0.01839,1e-05,3.24593]
[1776380447088,44.78,74881.98,0.3,0.01841,1e-05,3.24951]
[1776380452122,44.78,74887.19,0.3,0.01849,1e-05,3.26133]
[1776380457159,44.78,74893.72,0.3,0.01859,1e-05,3.27598]
[1776380462193,44.78,74899.76,0.3,0.01867,1e-05,3.28939]
[1776380467228,44.78,74899.59,0.3,0.01867,1e-05,3.28932]
[1776380474277,44.78,74900.63,0.3,0.01869,1e-05,3.29196]
[1776380479312,44.78,74901.31,0.3,0.0187,1e-05,3.29366]
[1776380484347,44.78,74904.66,0.3,0.01875,1e-05,3.30111]
[1776380486111,44.78,74904.71,0.3,0.01875,1e-05,3.30124]
[1776380488127,44.78,74887.67,0.3,0.01851,1e-05,3.26444]
[1776380493409,44.79,74897.28,0.3,0.01864,1e-05,3.28386]
[1776380498445,44.79,74917.87,0.3,0.01893,1e-05,3.32873]
[1776380503479,44.79,74927.78,0.3,0.01907,1e-05,3.35021]
[1776380508515,44.78,74930.05,0.3,0.0191,1e-05,3.35481]
[1776380514557,44.78,74931.28,0.3,0.01912,1e-05,3.35698]
[1776380519592,44.78,74931.5,0.3,0.01912,1e-05,3.35701]
[1776380524627,44.78,74930.89,0.3,0.01911,1e-05,3.35521]
[1776380529668,44.78,74925.89,0.3,0.01903,1e-05,3.34379]
[1776380534698,44.78,74914.79,0.3,0.01887,1e-05,3.31928]
[1776380539733,44.78,74915.51,0.3,0.01888,1e-05,3.32066]
[1776380545775,44.78,74900.78,0.3,0.01867,1e-05,3.2885]
[1776380551817,44.78,74912.52,0.3,0.01883,1e-05,3.3122]
[1776380556852,44.78,74912.37,0.3,0.01882,1e-05,3.31169]
[1776380561887,44.78,74910.77,0.3,0.0188,1e-05,3.30797]
[1776380567928,44.77,74919.81,0.3,0.01893,1e-05,3.32733]
[1776380572964,44.77,74918.39,0.3,0.0189,1e-05,3.32379]
[1776380577999,44.77,74919.18,0.3,0.01891,1e-05,3.32517]
[1776380583034,44.77,74919.19,0.3,0.01891,1e-05,3.32487]
[1776380587838,44.77,74920.42,0.3,0.01893,1e-05,3.32736]
[1776380588912,44.77,74920.24,0.3,0.01892,1e-05,3.3269]
[1776380589077,44.77,74887.89,0.3,0.01846,1e-05,3.25664]
[1776380594111,44.77,74892.38,0.3,0.01853,1e-05,3.26649]
[1776380597136,44.77,74914.2,0.3,0.01884,1e-05,3.31385]
[1776380602171,44.77,74915.41,0.3,0.01885,1e-05,3.31621]
[1776380608219,44.77,74917.85,0.3,0.01889,1e-05,3.32119]
[1776380613255,44.77,74912.43,0.3,0.0188,1e-05,3.30723]
[1776380618313,44.77,74925.3,0.3,0.01898,1e-05,3.33521]
[1776380624336,44.77,74945.43,0.3,0.01926,1e-05,3.37868]
[1776380629371,44.76,74939.46,0.3,0.01917,1e-05,3.36476]
[1776380634406,44.76,74935.06,0.3,0.01911,1e-05,3.35446]
[1776380639441,44.76,74933.55,0.3,0.01908,1e-05,3.35069]
[1776380644477,44.76,74928.92,0.3,0.01901,1e-05,3.34011]
[1776380649512,44.76,74927.49,0.3,0.01899,1e-05,3.33666]
[1776380654547,44.76,74928.26,0.3,0.019,1e-05,3.33801]
[1776380660589,44.76,74927.43,0.3,0.01898,1e-05,3.33579]
[1776380665624,44.75,74927.47,0.3,0.01898,1e-05,3.33556]
[1776380670659,44.75,74935.18,0.3,0.01909,1e-05,3.35218]
[1776380675695,44.75,74926.68,0.3,0.01895,1e-05,3.3313]
[1776380680730,44.75,74927.6,0.3,0.01897,1e-05,3.33302]
[1776380685765,44.75,74927.71,0.3,0.01897,1e-05,3.33295]
[1776380686191,44.75,74927.71,0.3,0.01897,1e-05,3.33295]
[1776380686911,44.75,74927.71,0.3,0.01897,1e-05,3.33295]
[1776380686918,44.75,74927.71,0.3,0.01897,1e-05,3.33295]
[1776380687688,44.75,74938.1,0.3,0.01912,1e-05,3.35572]
[1776380687782,44.75,74964.64,0.3,0.0195,1e-05,3.41445]
[1776380692818,44.75,74976.87,0.3,0.01967,1e-05,3.44073]
[1776380693214,44.75,74976.87,0.3,0.01967,1e-05,3.44073]
[1776380698859,44.74,74968.56,0.3,0.01954,1e-05,3.42077]
[1776380699921,44.74,74968.56,0.3,0.01954,1e-05,3.42077]
[1776380705908,44.74,74970.23,0.3,0.01956,1e-05,3.42302]
[1776380706353,44.74,74970.23,0.3,0.01956,1e-05,3.42302]
[1776380706389,44.74,74970.23,0.3,0.01956,1e-05,3.42302]
[1776380706921,44.74,74989.33,0.3,0.01984,1e-05,3.46572]
[1776380708367,44.74,74997.12,0.3,0.01995,1e-05,3.48304]
[1776380713970,44.73,75003.48,0.3,0.02003,2e-05,3.49541]
[1776380716996,44.73,75000.89,0.3,0.01999,2e-05,3.48885]
[1776380722026,44.72,75007.46,0.3,0.02008,2e-05,3.50177]
[1776380727061,44.72,75012.65,0.3,0.02014,2e-05,3.51182]
[1776380732096,44.71,75015.42,0.3,0.02016,2e-05,3.51438]
[1776380737131,44.71,75014.67,0.3,0.02014,2e-05,3.51089]
[1776380742165,44.7,75012.45,0.3,0.02009,2e-05,3.50379]
[1776380747202,44.7,75006.79,0.3,0.01999,2e-05,3.48928]
[1776380752236,44.69,75006.64,0.3,0.01998,2e-05,3.48737]
[1776380757271,44.69,75006.1,0.3,0.01996,2e-05,3.48459]
[1776380762306,44.68,75006.11,0.3,0.01995,2e-05,3.48306]
[1776380767341,44.68,75014.26,0.3,0.02006,2e-05,3.49995]
[1776380772375,44.67,75010.39,0.3,0.02,2e-05,3.48947]
[1776380780432,44.66,75009.75,0.3,0.01997,2e-05,3.48547]
[1776380788487,44.66,75007.35,0.3,0.01992,1e-05,3.47753]
[1776380793523,44.65,75005.13,0.3,0.01986,1e-05,3.46914]
[1776380798557,44.65,75005.2,0.3,0.01985,1e-05,3.46788]
[1776380803593,44.64,74999.96,0.3,0.01977,1e-05,3.45467]
[1776380808628,44.64,74999.11,0.3,0.01974,1e-05,3.4515]
[1776380813663,44.64,74992.4,0.3,0.01964,1e-05,3.43508]
[1776380818698,44.63,74991.8,0.3,0.01962,1e-05,3.43263]
[1776380823734,44.63,74998.97,0.3,0.01972,1e-05,3.4476]
[1776380828771,44.63,75011.47,0.3,0.0199,1e-05,3.47455]
[1776380833806,44.62,75007.6,0.3,0.01983,1e-05,3.46436]
[1776380838845,44.62,75007.1,0.3,0.01981,1e-05,3.46184]
[1776380843880,44.61,75007.87,0.3,0.01981,1e-05,3.46222]
[1776380848915,44.61,75008.44,0.3,0.01981,1e-05,3.46214]
[1776380853950,44.61,75007.1,0.3,0.01977,1e-05,3.45585]
[1776380858985,44.6,75004.55,0.3,0.01973,1e-05,3.44878]
[1776380864019,44.6,75005.16,0.3,0.01973,1e-05,3.44888]
[1776380869055,44.59,75004.78,0.3,0.01971,1e-05,3.44675]
[1776380874090,44.59,75004.19,0.3,0.0197,1e-05,3.44417]
[1776380879124,44.59,75003.97,0.3,0.01968,1e-05,3.44242]
[1776380884160,44.58,75001.59,0.3,0.01964,1e-05,3.43582]
[1776380889195,44.58,75002.21,0.3,0.01964,1e-05,3.43602]
[1776380894230,44.58,74988.36,0.3,0.01943,1e-05,3.40384]
[1776380900273,44.57,74983.93,0.3,0.01936,1e-05,3.39284]
[1776380905320,44.57,74985.85,0.3,0.01938,1e-05,3.39609]
[1776380910355,44.57,74987.5,0.3,0.0194,1e-05,3.39884]
[1776380915389,44.56,74986.35,0.3,0.01936,1e-05,3.39349]
[1776380920426,44.56,74986.97,0.3,0.01937,1e-05,3.39396]
[1776380925460,44.56,74987.85,0.3,0.01937,1e-05,3.395]
[1776380930496,44.56,74987.49,0.3,0.01936,1e-05,3.39328]
[1776380935531,44.55,74987.62,0.3,0.01936,1e-05,3.39265]
[1776380940565,44.55,74990.06,0.3,0.01939,1e-05,3.39719]
[1776380945600,44.55,74991.69,0.3,0.0194,1e-05,3.39986]
[1776380950636,44.54,74998.77,0.3,0.0195,1e-05,3.41467]
[1776380955672,44.54,75009.15,0.3,0.01965,1e-05,3.43681]
[1776380960706,44.54,75013.61,0.3,0.01971,1e-05,3.4456]
[1776380965742,44.53,75014.74,0.3,0.01971,1e-05,3.44688]
[1776380970776,44.53,75014.36,0.3,0.0197,1e-05,3.44477]
[1776380975812,44.53,75014.04,0.3,0.01968,1e-05,3.44097]
[1776380985882,44.52,75006.11,0.3,0.01954,1e-05,3.42108]
[1776380990917,44.52,75006.11,0.3,0.01954,1e-05,3.42012]
[1776380995952,44.51,75006.1,0.3,0.01953,1e-05,3.41914]
[1776381000986,44.51,75005.98,0.3,0.01952,1e-05,3.41792]
[1776381006022,44.51,75012.59,0.3,0.01962,1e-05,3.43182]
[1776381011058,44.5,75022.24,0.3,0.01975,1e-05,3.4525]
[1776381016093,44.5,75022.69,0.3,0.01975,1e-05,3.45231]
[1776381023142,44.5,75022.51,0.3,0.01974,1e-05,3.45027]
[1776381027498,44.5,75022.51,0.3,0.01974,1e-05,3.45027]
[1776381033213,44.49,75022.53,0.3,0.01971,1e-05,3.44619]
[1776381041391,44.49,75022.87,0.3,0.01971,1e-05,3.44654]
[1776381047311,44.48,75022.8,0.3,0.0197,1e-05,3.44397]
[1776381052346,44.48,75022.83,0.3,0.01969,1e-05,3.4431]
[1776381059395,44.47,75023.04,0.3,0.01968,1e-05,3.4423]
[1776381064431,44.47,75022.82,0.3,0.01968,1e-05,3.44092]
[1776381071480,44.47,75029.05,0.3,0.01976,1e-05,3.45354]
[1776381077523,44.46,75030.21,0.3,0.01977,1e-05,3.45494]
[1776381082558,44.46,75025.77,0.3,0.01969,1e-05,3.44388]
[1776381087593,44.46,75025.61,0.3,0.01969,1e-05,3.44258]
[1776381090180,44.46,75025.64,0.3,0.01969,1e-05,3.44247]
[1776381094333,44.46,75025.54,0.3,0.01967,1e-05,3.4396]
[1776381094334,44.46,75025.54,0.4,0.01967,1e-05,3.4396]
[1776381099678,44.45,75031.99,0.4,0.01976,1e-05,3.4529]
[1776381105163,44.45,75034.21,0.4,0.01978,1e-05,3.45709]
[1776381107111,44.45,75040.47,0.4,0.01987,2e-05,3.47089]
[1776381112769,44.44,75041.42,0.4,0.01988,2e-05,3.47141]
[1776381117804,44.44,75034.87,0.4,0.01977,1e-05,3.45541]
[1776381122840,44.44,75030.6,0.4,0.0197,1e-05,3.44467]
[1776381127876,44.43,75026.6,0.4,0.01963,1e-05,3.43469]
[1776381130897,44.43,75007.19,0.4,0.01934,1e-05,3.39059]
[1776381131811,44.43,75007.19,0.4,0.01934,1e-05,3.39059]
[1776381131814,44.43,75007.19,0.5,0.01934,1e-05,3.39059]
[1776381134677,44.43,75004.05,0.6,0.0193,1e-05,3.38327]
[1776381137369,44.43,74985.32,0.6,0.01902,1e-05,3.34141]
[1776381142982,44.43,74992.73,0.6,0.01913,1e-05,3.35759]
[1776381144996,44.43,75010.86,0.6,0.01939,1e-05,3.39783]
[1776381148454,44.43,75011.1,0.7,0.01939,1e-05,3.3981]
[1776381151956,44.43,75013.32,0.7,0.01941,1e-05,3.40066]
[1776381151957,44.43,75013.32,0.8,0.01941,1e-05,3.40066]
[1776381154355,44.43,75014.53,0.8,0.01943,1e-05,3.4031]
[1776381160105,44.42,75013.28,0.8,0.0194,1e-05,3.39936]
[1776381165140,44.42,75012.16,0.8,0.01938,1e-05,3.3962]
[1776381170177,44.42,75005.42,0.8,0.01928,1e-05,3.3806]
[1776381176219,44.42,75007.99,0.8,0.01931,1e-05,3.38568]
[1776381181254,44.42,75004.57,0.8,0.01926,1e-05,3.37748]
[1776381186289,44.41,75002.52,0.8,0.01923,1e-05,3.37242]
[1776381191466,44.41,74997.67,0.8,0.01915,1e-05,3.36129]
[1776381197366,44.41,75004.94,0.8,0.01926,1e-05,3.37696]
[1776381202628,44.41,75004.04,0.8,0.01924,1e-05,3.37454]
[1776381212470,44.41,75003.29,0.8,0.01921,1e-05,3.36986]
[1776381217505,44.41,75002.29,0.8,0.01919,1e-05,3.36714]
[1776381222541,44.4,75001.51,0.8,0.01918,1e-05,3.36492]
[1776381227576,44.4,74995.22,0.8,0.01908,1e-05,3.35047]
[1776381232611,44.4,74993.5,0.8,0.01906,1e-05,3.34631]
[1776381237646,44.4,74993.63,0.8,0.01906,1e-05,3.34626]
[1776381242681,44.4,74993.1,0.8,0.01905,1e-05,3.34467]
[1776381247716,44.4,74987.57,0.8,0.01896,1e-05,3.33211]
[1776381252751,44.4,74982.98,0.8,0.0189,1e-05,3.32181]
[1776381260807,44.4,74985.52,0.8,0.01893,1e-05,3.32711]
[1776381265842,44.4,74990.83,0.8,0.019,1e-05,3.33851]
[1776381270879,44.39,74996.48,0.8,0.01908,1e-05,3.3506]
[1776381275914,44.39,74996.39,0.8,0.01907,1e-05,3.34811]
[1776381280949,44.39,74999.84,0.8,0.01912,1e-05,3.35532]
[1776381285984,44.39,75000.12,0.8,0.01912,1e-05,3.35547]
[1776381291019,44.39,74999.63,0.8,0.01911,1e-05,3.35393]
[1776381297061,44.39,74999.46,0.8,0.0191,1e-05,3.35305]
[1776381302096,44.39,75000.42,0.8,0.01911,1e-05,3.35477]
[1776381306401,44.39,75004.0,0.8,0.01916,1e-05,3.36247]
[1776381307461,44.39,75004.03,0.8,0.01916,1e-05,3.36244]
[1776381313173,44.38,75003.96,0.8,0.01916,1e-05,3.36164]
[1776381321229,44.38,75004.08,0.8,0.01916,1e-05,3.36123]
[1776381326264,44.38,74998.66,0.8,0.01907,1e-05,3.34884]
[1776381329568,44.38,74994.81,0.8,0.01902,1e-05,3.34021]
[1776381335327,44.38,74979.72,0.8,0.01879,1e-05,3.30492]
[1776381340362,44.38,74975.43,0.8,0.01873,1e-05,3.29561]
[1776381343017,44.38,74972.19,0.8,0.01868,1e-05,3.28859]
[1776381343383,44.38,74972.12,0.8,0.01868,1e-05,3.28848]
[1776381344589,44.38,74972.12,0.8,0.01868,1e-05,3.28848]
[1776381353453,44.4,74971.96,0.8,0.01872,1e-05,3.29415]
[1776381358488,44.41,74971.02,0.8,0.01872,1e-05,3.29508]
[1776381363523,44.42,74958.34,0.8,0.01856,1e-05,3.27039]
[1776381368558,44.43,74955.2,0.8,0.01854,1e-05,3.26676]
[1776381369770,44.43,74955.2,0.8,0.01854,1e-05,3.26676]
[1776381370086,44.43,74955.48,0.8,0.01855,1e-05,3.26865]
[1776381370572,44.43,74932.96,0.8,0.01824,1e-05,3.21995]
[1776381371100,44.43,74932.96,0.8,0.01824,1e-05,3.21995]
[1776381371614,44.43,74932.96,0.8,0.01824,1e-05,3.21995]
[1776381374739,44.44,74931.78,0.8,0.01823,1e-05,3.21956]
[1776381377733,44.44,74931.31,0.8,0.01824,1e-05,3.2207]
[1776381383673,44.46,74937.36,0.8,0.01836,1e-05,3.23868]
[1776381388537,44.47,74939.39,0.8,0.01841,1e-05,3.24578]
[1776381388709,44.47,74941.37,0.8,0.01844,1e-05,3.25073]
[1776381394751,44.47,74941.65,0.8,0.01844,1e-05,3.25015]
[1776381399786,44.47,74941.7,0.8,0.01844,1e-05,3.25081]
[1776381409856,44.48,74941.19,0.8,0.01844,1e-05,3.25094]
[1776381414891,44.48,74941.67,0.8,0.01845,1e-05,3.25255]
[1776381423954,44.48,74935.22,0.8,0.01837,1e-05,3.23963]
[1776381428988,44.48,74933.53,0.8,0.01835,1e-05,3.23667]
[1776381435032,44.49,74936.05,0.8,0.01839,1e-05,3.24288]
[1776381440067,44.49,74935.95,0.8,0.01839,1e-05,3.24328]
[1776381446109,44.49,74935.98,0.8,0.0184,1e-05,3.24404]
[1776381451143,44.49,74936.15,0.8,0.01839,1e-05,3.24315]
[1776381456178,44.49,74956.54,0.8,0.01869,1e-05,3.28787]
[1776381461214,44.49,74961.44,0.8,0.01876,1e-05,3.2987]
[1776381466251,44.49,74969.69,0.8,0.01887,1e-05,3.31675]
[1776381471290,44.49,74960.8,0.8,0.01875,1e-05,3.29727]
[1776381476326,44.49,74963.89,0.8,0.01879,1e-05,3.30411]
[1776381482368,44.49,74965.6,0.8,0.01882,1e-05,3.30791]
[1776381487403,44.49,74967.58,0.8,0.01885,1e-05,3.31225]
[1776381492467,44.49,74977.89,0.8,0.01899,1e-05,3.33481]
[1776381498509,44.49,74977.81,0.8,0.01899,1e-05,3.3344]
[1776381503544,44.49,74983.69,0.8,0.01907,1e-05,3.3471]
[1776381508580,44.49,74975.26,0.8,0.01895,1e-05,3.32824]
[1776381513615,44.49,74971.98,0.8,0.01889,1e-05,3.31909]
[1776381518577,44.49,74971.99,0.8,0.01889,1e-05,3.31906]
[1776381523685,44.49,74971.94,0.8,0.01889,1e-05,3.31886]
[1776381528723,44.49,74973.2,0.8,0.01891,1e-05,3.32154]
[1776381534696,44.49,74973.34,0.8,0.01891,1e-05,3.32181]
[1776381534850,44.49,74973.34,0.8,0.01891,1e-05,3.32181]
[1776381536036,44.49,74973.34,0.8,0.01891,1e-05,3.32172]
[1776381546860,44.49,74960.12,0.8,0.01872,1e-05,3.29267]
[1776381553909,44.49,74960.24,0.8,0.01872,1e-05,3.29309]
[1776381558951,44.49,74964.66,0.8,0.01879,1e-05,3.30286]
[1776381563986,44.49,74964.11,0.8,0.01878,1e-05,3.30169]
[1776381570031,44.49,74965.21,0.8,0.01879,1e-05,3.30414]
[1776381575067,44.49,74970.67,0.8,0.01886,1e-05,3.31429]
[1776381580101,44.49,74971.97,0.8,0.01888,1e-05,3.31709]
[1776381585137,44.49,74980.67,0.8,0.01901,1e-05,3.33611]
[1776381592186,44.49,74983.58,0.8,0.01905,1e-05,3.34221]
[1776381597221,44.49,74989.33,0.8,0.01913,1e-05,3.35462]
[1776381602256,44.49,75001.31,0.8,0.0193,1e-05,3.38083]
[1776381607290,44.49,75004.1,0.8,0.01934,1e-05,3.38652]
[1776381612328,44.48,75003.38,0.8,0.01932,1e-05,3.38426]
[1776381617361,44.48,74995.57,0.8,0.0192,1e-05,3.36634]
[1776381622395,44.48,74995.5,0.8,0.0192,1e-05,3.36568]
[1776381627434,44.48,75007.07,0.8,0.01937,1e-05,3.39087]
[1776381632469,44.48,75013.26,0.8,0.01944,1e-05,3.40212]
[1776381639518,44.47,75019.42,0.8,0.01952,1e-05,3.41471]
[1776381645560,44.47,75018.98,0.8,0.01951,1e-05,3.41262]
[1776381650597,44.47,75018.84,0.8,0.0195,1e-05,3.41141]
[1776381657646,44.46,75018.85,0.8,0.01949,1e-05,3.41018]
[1776381662696,44.46,75041.57,0.8,0.01983,2e-05,3.46051]
[1776381667731,44.46,75029.57,0.8,0.01964,1e-05,3.4321]
[1776381672766,44.45,75021.44,0.8,0.01951,1e-05,3.4127]
[1776381677801,44.45,75023.0,0.8,0.01953,1e-05,3.41524]
[1776381679815,44.45,75043.21,0.8,0.01983,2e-05,3.46047]
[1776381684850,44.44,75050.36,0.8,0.01992,2e-05,3.4753]
[1776381689885,44.44,75051.05,0.8,0.01992,2e-05,3.47539]
[1776381694922,44.44,75051.66,0.8,0.01991,2e-05,3.47341]
[1776381697194,44.44,75053.89,0.8,0.01994,2e-05,3.47821]
[1776381697951,44.43,75070.52,0.8,0.02019,2e-05,3.51566]
[1776381699470,44.43,75065.54,0.8,0.02012,2e-05,3.50472]
[1776381699964,44.44,75063.91,0.8,0.0201,2e-05,3.50149]
[1776381700383,44.44,75063.91,0.8,0.0201,2e-05,3.50149]
[1776381700971,44.44,75062.46,0.8,0.02008,2e-05,3.49925]
[1776381706007,44.45,75073.2,0.8,0.02026,2e-05,3.5264]
[1776381711043,44.45,75075.27,0.8,0.02031,2e-05,3.53358]
[1776381716078,44.46,75077.78,0.8,0.02037,2e-05,3.5417]
[1776381721114,44.47,75069.51,0.8,0.02026,2e-05,3.52492]
[1776381726149,44.47,75074.16,0.8,0.02034,2e-05,3.53799]
[1776381731186,44.48,75074.15,0.8,0.02036,2e-05,3.54023]
[1776381736219,44.49,75073.52,0.8,0.02036,2e-05,3.54097]
[1776381742261,44.5,75066.57,0.8,0.02028,2e-05,3.5282]
[1776381747297,44.5,75064.52,0.8,0.02026,2e-05,3.52587]
[1776381752332,44.51,75055.36,0.8,0.02013,2e-05,3.50535]
[1776381757367,44.52,75053.61,0.8,0.02012,2e-05,3.50393]
[1776381762402,44.53,75045.97,0.8,0.02002,2e-05,3.48906]
[1776381769451,44.54,75044.0,0.8,0.02002,2e-05,3.48834]
[1776381774485,44.55,75043.34,0.8,0.02003,2e-05,3.48948]
[1776381779521,44.55,75041.23,0.8,0.02001,2e-05,3.4873]
[1776381784555,44.56,75027.18,0.8,0.01982,1e-05,3.45809]
[1776381789590,44.57,75027.07,0.8,0.01984,1e-05,3.46065]
[1776381794626,44.58,75026.74,0.8,0.01985,1e-05,3.46267]
[1776381801675,44.59,75019.63,0.8,0.01977,1e-05,3.45051]
[1776381806710,44.6,75025.04,0.8,0.01987,2e-05,3.46552]
[1776381811749,44.61,75034.24,0.8,0.02002,2e-05,3.48708]
[1776381816784,44.61,75034.64,0.8,0.02004,2e-05,3.4904]
[1776381821819,44.62,75029.07,0.8,0.01997,2e-05,3.48021]
[1776381826854,44.63,75032.09,0.8,0.02003,2e-05,3.48956]
[1776381831889,44.63,75041.03,0.8,0.02018,2e-05,3.51227]
[1776381837931,44.64,75040.39,0.8,0.02019,2e-05,3.51344]
[1776381842966,44.65,75046.21,0.8,0.0203,2e-05,3.52898]
[1776381848001,44.65,75044.76,0.8,0.02029,2e-05,3.52772]
[1776381853036,44.66,75044.15,0.8,0.02029,2e-05,3.52844]
[1776381858074,44.67,75060.95,0.8,0.02056,2e-05,3.56922]
[1776381860200,44.67,75057.45,0.8,0.02051,2e-05,3.56149]
[1776381860244,44.67,75059.47,0.8,0.02055,2e-05,3.56653]
[1776381860847,44.67,75059.47,0.8,0.02055,2e-05,3.56653]
[1776381861095,44.67,75075.4,0.8,0.0208,2e-05,3.60446]
[1776381863314,44.67,75075.09,0.8,0.0208,2e-05,3.60404]
[1776381863390,44.67,75075.54,0.8,0.02081,2e-05,3.6054]
[1776381864309,44.67,75075.54,0.8,0.02081,2e-05,3.6054]
[1776381864390,44.67,75087.87,0.8,0.021,2e-05,3.63453]
[1776381866184,44.68,75087.31,0.8,0.021,2e-05,3.63405]
[1776381866264,44.68,75087.61,0.8,0.021,2e-05,3.63501]
[1776381867044,44.68,75087.61,0.8,0.021,2e-05,3.63501]
[1776381867570,44.68,75091.17,0.8,0.02107,2e-05,3.6442]
[1776381867654,44.68,75091.17,0.8,0.02107,2e-05,3.6442]
[1776381868126,44.68,75091.17,0.8,0.02107,2e-05,3.6442]
[1776381868282,44.68,75110.86,0.8,0.02138,2e-05,3.69152]
[1776381868993,44.68,75110.86,0.8,0.02138,2e-05,3.69152]
[1776381869065,44.68,75110.86,0.8,0.02138,2e-05,3.69152]
[1776381869259,44.69,75114.4,0.8,0.02144,2e-05,3.70067]
[1776381874347,44.69,75114.4,0.8,0.02144,2e-05,3.69927]
[1776381875399,44.69,75132.73,0.8,0.02173,2e-05,3.74331]
[1776381881074,44.69,75127.81,0.8,0.02166,2e-05,3.73198]
[1776381887306,44.69,75113.85,0.8,0.02144,2e-05,3.69962]
[1776381892342,44.7,75099.62,0.8,0.02123,2e-05,3.66838]
[1776381897377,44.7,75100.05,0.8,0.02124,2e-05,3.67046]
[1776381902412,44.7,75091.21,0.8,0.02111,2e-05,3.65066]
[1776381907447,44.71,75083.43,0.8,0.021,2e-05,3.63392]
[1776381913489,44.71,75086.06,0.8,0.02105,2e-05,3.64166]
[1776381918524,44.72,75090.17,0.8,0.02113,2e-05,3.65259]
[1776381923559,44.72,75097.62,0.8,0.02125,2e-05,3.67124]
[1776381928594,44.72,75098.13,0.8,0.02127,2e-05,3.67347]
[1776381933629,44.73,75093.42,0.8,0.02119,2e-05,3.66148]
[1776381938664,44.73,75092.85,0.8,0.02119,2e-05,3.66131]
[1776381943698,44.73,75092.71,0.8,0.02119,2e-05,3.66214]
[1776381948734,44.74,75075.22,0.8,0.02093,2e-05,3.62232]
[1776381953770,44.74,75083.79,0.8,0.02107,2e-05,3.64381]
[1776381958805,44.75,75077.82,0.8,0.02099,2e-05,3.63117]
[1776381963840,44.75,75066.49,0.8,0.02082,2e-05,3.60611]
[1776381968875,44.75,75065.16,0.8,0.02081,2e-05,3.60463]
[1776381973910,44.76,75066.49,0.8,0.02084,2e-05,3.60933]
[1776381978952,44.76,75073.87,0.8,0.02097,2e-05,3.62808]
[1776381983987,44.77,75077.56,0.8,0.02103,2e-05,3.63811]
[1776381989022,44.77,75078.09,0.8,0.02105,2e-05,3.64068]
[1776381994057,44.77,75078.53,0.8,0.02106,2e-05,3.64105]
[1776381999092,44.78,75077.5,0.8,0.02105,2e-05,3.63995]
[1776382004127,44.78,75072.93,0.8,0.02099,2e-05,3.6306]
[1776382009165,44.79,75068.09,0.8,0.02092,2e-05,3.62063]
[1776382014201,44.79,75075.53,0.8,0.02105,2e-05,3.63943]
[1776382019236,44.79,75077.76,0.8,0.02109,2e-05,3.64595]
[1776382024273,44.8,75066.27,0.8,0.02092,2e-05,3.62041]
[1776382029308,44.8,75062.2,0.8,0.02087,2e-05,3.61248]
[1776382034343,44.81,75061.25,0.8,0.02086,2e-05,3.61184]
[1776382039378,44.81,75058.43,0.8,0.02083,2e-05,3.60685]
[1776382044413,44.82,75065.71,0.8,0.02095,2e-05,3.6254]
[1776382049448,44.82,75066.1,0.8,0.02097,2e-05,3.62778]
[1776382054483,44.83,75059.59,0.8,0.02087,2e-05,3.61211]
[1776382059518,44.83,75057.68,0.8,0.02085,2e-05,3.60927]
[1776382064553,44.83,75050.59,0.8,0.02075,2e-05,3.59443]
[1776382069589,44.84,75046.46,0.8,0.0207,2e-05,3.58656]
[1776382075631,44.85,75042.82,0.8,0.02066,2e-05,3.58057]
[1776382080666,44.85,75042.61,0.8,0.02067,2e-05,3.58184]
[1776382085701,44.86,75032.04,0.8,0.02052,2e-05,3.55932]
[1776382090738,44.86,75032.31,0.8,0.02053,2e-05,3.5618]
[1776382095773,44.87,75038.29,0.8,0.02064,2e-05,3.57732]
[1776382100808,44.87,75039.52,0.8,0.02067,2e-05,3.58178]
[1776382105843,44.88,75046.31,0.8,0.02078,2e-05,3.59907]
[1776382110878,44.88,75046.56,0.8,0.0208,2e-05,3.60108]
[1776382115913,44.89,75043.49,0.8,0.02075,2e-05,3.59349]
[1776382121956,44.89,75047.67,0.8,0.02082,2e-05,3.60492]
[1776382127998,44.9,75049.08,0.8,0.02086,2e-05,3.60988]
[1776382133032,44.9,75046.75,0.8,0.02083,2e-05,3.60587]
[1776382138068,44.9,75048.1,0.8,0.02086,2e-05,3.61043]
[1776382143103,44.91,75044.57,0.8,0.02082,2e-05,3.60363]
[1776382148138,44.91,75039.92,0.8,0.02075,2e-05,3.59433]
[1776382153173,44.92,75040.92,0.8,0.02078,2e-05,3.59815]
[1776382158208,44.92,75041.58,0.8,0.0208,2e-05,3.6011]
[1776382163243,44.93,75041.22,0.8,0.0208,2e-05,3.60169]
[1776382169285,44.93,75039.86,0.8,0.02079,2e-05,3.6002]
[1776382174320,44.93,75035.92,0.8,0.02073,2e-05,3.59056]
[1776382179354,44.94,75028.73,0.8,0.02063,2e-05,3.57552]
[1776382184390,44.94,75029.49,0.8,0.02065,2e-05,3.57884]
[1776382189425,44.95,75040.23,0.8,0.02083,2e-05,3.60505]
[1776382194460,44.95,75042.48,0.8,0.02087,2e-05,3.61156]
[1776382199497,44.96,75042.9,0.8,0.02089,2e-05,3.61378]
[1776382204532,44.96,75030.38,0.8,0.0207,2e-05,3.5861]
[1776382209567,44.96,75033.72,0.8,0.02077,2e-05,3.59526]
[1776382217623,44.97,75036.91,0.8,0.02083,2e-05,3.60471]
[1776382222659,44.97,75039.42,0.8,0.02088,2e-05,3.6118]
[1776382227694,44.98,75041.13,0.8,0.02091,2e-05,3.61697]
[1776382232729,44.98,75038.53,0.8,0.02087,2e-05,3.61014]
[1776382237764,44.98,75034.64,0.8,0.02082,2e-05,3.60237]
[1776382244816,44.99,75035.53,0.8,0.02084,2e-05,3.60647]
[1776382247829,44.99,75035.53,0.8,0.02084,2e-05,3.60647]
[1776382247864,44.99,75035.53,0.8,0.02085,2e-05,3.60721]
[1776382249048,44.99,75035.53,0.8,0.02085,2e-05,3.60721]
[1776382254893,44.98,75046.28,0.8,0.02099,2e-05,3.62787]
[1776382259928,44.97,75050.49,0.8,0.02103,2e-05,3.63449]
[1776382264963,44.96,75051.02,0.8,0.02102,2e-05,3.63255]
[1776382268281,44.96,75058.49,0.8,0.02113,2e-05,3.64875]
[1776382268369,44.96,75060.08,0.8,0.02115,2e-05,3.65182]
[1776382269308,44.96,75060.08,0.8,0.02115,2e-05,3.65182]
[1776382269398,44.96,75060.08,0.8,0.02114,2e-05,3.65174]
[1776382275035,44.94,75060.03,0.8,0.02112,2e-05,3.64775]
[1776382280071,44.93,75057.97,0.8,0.02106,2e-05,3.63981]
[1776382285105,44.93,75059.23,0.8,0.02106,2e-05,3.63972]
[1776382290141,44.92,75066.36,0.8,0.02115,2e-05,3.65338]
[1776382295816,44.91,75072.57,0.8,0.02122,2e-05,3.66346]
[1776382299537,44.9,75072.06,0.8,0.0212,2e-05,3.65976]
[1776382299638,44.9,75072.36,0.8,0.0212,2e-05,3.65984]
[1776382302345,44.9,75073.16,0.8,0.02121,2e-05,3.66217]
[1776382302446,44.9,75073.21,0.8,0.02122,2e-05,3.66251]
[1776382305426,44.91,75073.29,0.8,0.02123,2e-05,3.66431]
[1776382305447,44.91,75073.19,0.8,0.02123,2e-05,3.66487]
[1776382311288,44.91,75074.67,0.8,0.02127,2e-05,3.6696]
[1776382316634,44.92,75079.18,0.8,0.02134,2e-05,3.68099]
[1776382316674,44.92,75080.3,0.8,0.02136,2e-05,3.68382]
[1776382320014,44.92,75080.76,0.8,0.02138,2e-05,3.68717]
[1776382320351,44.92,75080.34,0.8,0.02138,2e-05,3.68693]
[1776382321654,44.92,75080.34,0.8,0.02138,2e-05,3.68693]
[1776382321688,44.93,75080.34,0.8,0.02138,2e-05,3.68709]
[1776382324380,44.93,75105.28,0.8,0.0218,2e-05,3.74845]
[1776382329415,44.94,75111.48,0.8,0.02192,2e-05,3.76644]
[1776382334439,44.95,75110.97,0.8,0.02193,2e-05,3.76773]
[1776382334637,44.95,75110.97,0.8,0.02193,2e-05,3.76773]
[1776382334650,44.95,75110.97,0.8,0.02193,2e-05,3.76773]
[1776382335512,44.95,75110.97,0.8,0.02193,2e-05,3.76836]
[1776382335595,44.95,75075.7,0.8,0.02137,2e-05,3.68513]
[1776382337232,44.95,75062.61,0.8,0.02117,2e-05,3.65455]
[1776382337799,44.95,75060.4,0.8,0.02113,2e-05,3.6496]
[1776382339977,44.96,75059.42,0.8,0.02113,2e-05,3.64896]
[1776382340494,44.96,75059.5,0.8,0.02114,2e-05,3.64997]
[1776382345534,44.96,75063.0,0.8,0.0212,2e-05,3.65933]
[1776382350569,44.97,75060.22,0.8,0.02116,2e-05,3.65401]
[1776382354497,44.97,75072.95,0.8,0.02136,2e-05,3.68262]
[1776382354597,44.97,75073.75,0.8,0.02137,2e-05,3.68471]
[1776382355332,44.97,75073.75,0.8,0.02137,2e-05,3.68471]
[1776382355605,44.97,75075.87,0.8,0.02141,2e-05,3.69049]
[1776382360640,44.97,75076.62,0.8,0.02143,2e-05,3.69316]
[1776382367695,44.98,75075.86,0.8,0.02142,2e-05,3.6926]
[1776382372724,44.98,75064.33,0.8,0.02125,2e-05,3.66645]
[1776382377759,44.98,75056.86,0.8,0.02114,2e-05,3.65006]
[1776382382794,44.99,75046.56,0.8,0.02099,2e-05,3.62724]
[1776382387829,44.99,75055.68,0.8,0.02114,2e-05,3.64986]
[1776382388524,44.99,75055.68,0.8,0.02114,2e-05,3.64986]
[1776382388835,44.99,75057.67,0.8,0.02117,2e-05,3.65476]
[1776382389328,44.99,75057.67,0.8,0.02117,2e-05,3.65476]
[1776382389843,44.99,75062.57,0.8,0.02125,2e-05,3.66706]
[1776382394881,45.0,75068.49,0.8,0.02135,2e-05,3.682]
[1776382399916,45.0,75057.92,0.8,0.02119,2e-05,3.65812]
[1776382404952,45.0,75057.62,0.8,0.0212,2e-05,3.6587]
[1776382406924,45.0,75057.62,0.8,0.0212,2e-05,3.6587]
[1776382407974,45.01,75057.64,0.8,0.02121,2e-05,3.65995]
[1776382413009,45.02,75064.81,0.8,0.02134,2e-05,3.67871]
[1776382416509,45.02,75066.02,0.8,0.02137,2e-05,3.68305]
[1776382416536,45.03,75066.07,0.8,0.02137,2e-05,3.68392]
[1776382422072,45.03,75065.0,0.8,0.02136,2e-05,3.68237]
[1776382427528,45.03,75069.81,0.8,0.02144,2e-05,3.69432]
[1776382430922,45.03,75055.72,0.8,0.02122,2e-05,3.66172]
[1776382431008,45.03,75055.58,0.8,0.02122,2e-05,3.66179]
[1776382431816,45.03,75055.58,0.8,0.02122,2e-05,3.66179]
[1776382432142,45.03,75055.6,0.8,0.02122,2e-05,3.66203]
[1776382436247,45.03,75064.37,0.8,0.02137,2e-05,3.68318]
[1776382436301,45.04,75064.78,0.8,0.02137,2e-05,3.6843]
[1776382440240,45.04,75063.27,0.8,0.02137,2e-05,3.68295]
[1776382440298,45.04,75062.4,0.8,0.02136,2e-05,3.68165]
[1776382446240,45.05,75063.71,0.8,0.02138,2e-05,3.6857]
[1776382449726,45.05,75066.96,0.8,0.02144,2e-05,3.69367]
[1776382449784,45.05,75071.34,0.8,0.02151,2e-05,3.70415]
[1776382455303,45.06,75081.7,0.8,0.0217,2e-05,3.73278]
[1776382460342,45.07,75081.69,0.8,0.02172,2e-05,3.73605]
[1776382468394,45.08,75079.63,0.8,0.02173,2e-05,3.73632]
[1776382470407,45.09,75078.65,0.8,0.02172,2e-05,3.73463]
[1776382470408,45.09,75078.97,0.8,0.02173,2e-05,3.73604]
[1776382472045,45.09,75078.97,0.8,0.02173,2e-05,3.73604]
[1776382472906,45.09,75072.7,0.8,0.02161,2e-05,3.71923]
[1776382478465,45.09,75065.52,0.8,0.02151,2e-05,3.70356]
[1776382483501,45.09,75063.96,0.8,0.02149,2e-05,3.7004]
[1776382488536,45.1,75060.34,0.8,0.02143,2e-05,3.69239]
[1776382492993,45.1,75069.0,0.8,0.02157,2e-05,3.71317]
[1776382493039,45.1,75071.02,0.8,0.02161,2e-05,3.71803]
[1776382494226,45.1,75070.57,0.8,0.0216,2e-05,3.71703]
[1776382494578,45.1,75062.65,0.8,0.02148,2e-05,3.69898]
[1776382499613,45.1,75062.61,0.8,0.02148,2e-05,3.6994]
[1776382504648,45.1,75059.55,0.8,0.02144,2e-05,3.69273]
[1776382509683,45.1,75050.32,0.8,0.0213,2e-05,3.67172]
[1776382514718,45.11,75049.08,0.8,0.02128,2e-05,3.66958]
[1776382519753,45.11,75049.65,0.8,0.0213,2e-05,3.6717]
[1776382524792,45.11,75057.35,0.8,0.02142,2e-05,3.69052]
[1776382529827,45.11,75057.44,0.8,0.02143,2e-05,3.69138]
[1776382534861,45.11,75059.17,0.8,0.02145,2e-05,3.69412]
[1776382539898,45.12,75053.1,0.8,0.02136,2e-05,3.6805]
[1776382544933,45.12,75049.17,0.8,0.0213,2e-05,3.67207]
[1776382549968,45.12,75048.83,0.8,0.0213,2e-05,3.67213]
[1776382555007,45.12,75048.33,0.8,0.0213,2e-05,3.67181]
[1776382560039,45.13,75048.42,0.8,0.02131,2e-05,3.67287]
[1776382565075,45.13,75058.07,0.8,0.02146,2e-05,3.69631]
[1776382570114,45.13,75058.44,0.8,0.02147,2e-05,3.69782]
[1776382578174,45.13,75056.87,0.8,0.02146,2e-05,3.69533]
[1776382584216,45.14,75059.37,0.8,0.0215,2e-05,3.70193]
[1776382589251,45.14,75063.09,0.8,0.02157,2e-05,3.71144]
[1776382592085,45.14,75063.91,0.8,0.02158,2e-05,3.71348]
[1776382592175,45.14,75063.39,0.8,0.02156,2e-05,3.71047]
[1776382596045,45.14,75065.02,0.8,0.0216,2e-05,3.71569]
[1776382596142,45.15,75065.02,0.8,0.02161,2e-05,3.71705]
[1776382597945,45.15,75065.02,0.8,0.02161,2e-05,3.71705]
[1776382598047,45.15,75064.79,0.8,0.0216,2e-05,3.7166]
[1776382602351,45.15,75065.47,0.8,0.02163,2e-05,3.72093]
[1776382602513,45.15,75065.47,0.8,0.02163,2e-05,3.72093]
[1776382605684,45.16,75077.62,0.8,0.02184,2e-05,3.75177]
[1776382605770,45.16,75081.12,0.8,0.0219,2e-05,3.76074]
[1776382607174,45.16,75081.12,0.8,0.0219,2e-05,3.76074]
[1776382607377,45.16,75089.34,0.8,0.02204,2e-05,3.78041]
[1776382609359,45.16,75094.89,0.8,0.02213,2e-05,3.79429]
[1776382609391,45.17,75099.77,0.8,0.02221,2e-05,3.80657]
[1776382613734,45.17,75117.73,0.8,0.0225,2e-05,3.84971]
[1776382615960,45.16,75125.03,0.8,0.02262,2e-05,3.86732]
[1776382615992,45.16,75124.74,0.8,0.02262,2e-05,3.86646]
[1776382616805,45.16,75124.74,0.8,0.02262,2e-05,3.86646]
[1776382617102,45.16,75124.74,0.8,0.02262,2e-05,3.86646]
[1776382617198,45.16,75124.74,0.8,0.02262,2e-05,3.86646]
[1776382617490,45.17,75125.31,0.8,0.02263,2e-05,3.86829]
[1776382618160,45.17,75125.31,0.8,0.02263,2e-05,3.86829]
[1776382617611,45.17,75145.03,0.8,0.02296,2e-05,3.91651]
[1776382619131,45.17,75161.94,0.8,0.02325,2e-05,3.95842]
[1776382620271,45.17,75167.36,0.8,0.02334,2e-05,3.97215]
[1776382625330,45.17,75171.98,0.8,0.02343,2e-05,3.98495]
[1776382627628,45.17,75188.28,0.8,0.02371,2e-05,4.0263]
[1776382628927,45.17,75191.41,0.8,0.02376,2e-05,4.03415]
[1776382632559,45.17,75170.88,0.8,0.02342,2e-05,3.98376]
[1776382637594,45.18,75162.41,0.8,0.02328,2e-05,3.96408]
[1776382640141,45.18,75161.38,0.8,0.02327,2e-05,3.96181]
[1776382640168,45.18,75152.26,0.8,0.02312,2e-05,3.93956]
[1776382642819,45.18,75142.3,0.8,0.02295,2e-05,3.91512]
[1776382643175,45.18,75142.3,0.8,0.02295,2e-05,3.91512]
[1776382642920,45.18,75140.57,0.8,0.02292,2e-05,3.91064]
[1776382643635,45.18,75138.3,0.8,0.02288,2e-05,3.90544]
[1776382645462,45.18,75137.82,0.8,0.02288,2e-05,3.90405]
[1776382646218,45.18,75137.82,0.8,0.02288,2e-05,3.90405]
[1776382645650,45.18,75136.87,0.8,0.02286,2e-05,3.9015]
[1776382649146,45.18,75136.74,0.8,0.02286,2e-05,3.90194]
[1776382649195,45.18,75136.06,0.8,0.02285,2e-05,3.90066]
[1776382654713,45.18,75128.42,0.8,0.02271,2e-05,3.87935]
[1776382659748,45.18,75133.02,0.8,0.02278,2e-05,3.88974]
[1776382665790,45.18,75136.81,0.8,0.02284,2e-05,3.89795]
[1776382670110,45.17,75137.56,0.8,0.02285,2e-05,3.89941]
[1776382670211,45.17,75137.65,0.8,0.02284,2e-05,3.89925]
[1776382675860,45.18,75138.96,0.8,0.02288,2e-05,3.9043]
[1776382680894,45.18,75135.63,0.8,0.02284,2e-05,3.8982]
[1776382682687,45.19,75135.24,0.8,0.02283,2e-05,3.89766]
[1776382682909,45.19,75131.26,0.8,0.02277,2e-05,3.88835]
[1776382687279,45.19,75131.52,0.8,0.02277,2e-05,3.88852]
[1776382687946,45.19,75131.09,0.8,0.02276,2e-05,3.8873]
[1776382693987,45.18,75133.34,0.8,0.02279,2e-05,3.89166]
[1776382699022,45.18,75132.39,0.8,0.02277,2e-05,3.88855]
[1776382700860,45.18,75132.34,0.8,0.02277,2e-05,3.88827]
[1776382701036,45.18,75138.25,0.8,0.02287,2e-05,3.90258]
[1776382706071,45.18,75144.11,0.8,0.02298,2e-05,3.91892]
[1776382711106,45.19,75152.54,0.8,0.02312,2e-05,3.93949]
[1776382716271,45.19,75168.97,0.8,0.02341,2e-05,3.9815]
[1776382726211,45.2,75184.31,0.8,0.02369,2e-05,4.02231]
[1776382731246,45.2,75180.77,0.8,0.02364,2e-05,4.01443]
[1776382737288,45.21,75181.8,0.8,0.02366,2e-05,4.01817]
[1776382742324,45.21,75180.38,0.8,0.02364,2e-05,4.01574]
[1776382747358,45.21,75180.26,0.8,0.02365,2e-05,4.01635]
[1776382750783,45.21,75170.9,0.8,0.02349,2e-05,3.99338]
[1776382750791,45.21,75170.52,0.8,0.02349,2e-05,3.99265]
[1776382756429,45.21,75163.88,0.8,0.02336,2e-05,3.97399]
[1776382760399,45.21,75170.91,0.8,0.02347,2e-05,3.99042]
[1776382760459,45.2,75172.87,0.8,0.0235,2e-05,3.99493]
[1776382765494,45.21,75178.9,0.8,0.02361,2e-05,4.01104]
[1776382770529,45.21,75178.77,0.8,0.02362,2e-05,4.01169]
[1776382775564,45.21,75168.16,0.8,0.02343,2e-05,3.98422]
[1776382780599,45.22,75164.72,0.8,0.02338,2e-05,3.97693]
[1776382785633,45.22,75165.05,0.8,0.0234,2e-05,3.97901]
[1776382790669,45.22,75164.78,0.8,0.0234,2e-05,3.97958]
[1776382796715,45.23,75165.15,0.8,0.02342,2e-05,3.98199]
[1776382801419,45.23,75164.98,0.8,0.02342,2e-05,3.98255]
[1776382807792,45.23,75179.37,0.8,0.02368,2e-05,4.0198]
[1776382812827,45.24,75181.89,0.8,0.02373,2e-05,4.02697]
[1776382817862,45.24,75173.23,0.8,0.02358,2e-05,4.00636]
[1776382822897,45.24,75168.45,0.8,0.02351,2e-05,3.9955]
[1776382827932,45.25,75165.37,0.8,0.02347,2e-05,3.98902]
[1776382831960,45.25,75149.13,0.8,0.02319,2e-05,3.94779]
[1776382836995,45.25,75144.0,0.8,0.02311,2e-05,3.93673]
[1776382843036,45.26,75141.17,0.8,0.02308,2e-05,3.93172]
[1776382848072,45.26,75138.82,0.8,0.02305,2e-05,3.92767]
[1776382853109,45.27,75139.1,0.8,0.02307,2e-05,3.93008]
[1776382858144,45.27,75141.32,0.8,0.02312,2e-05,3.93726]
[1776382863180,45.28,75140.64,0.8,0.02312,2e-05,3.93727]
[1776382868215,45.28,75140.68,0.8,0.02313,2e-05,3.93906]
[1776382873251,45.29,75140.63,0.8,0.02314,2e-05,3.94063]
[1776382878286,45.29,75140.69,0.8,0.02315,2e-05,3.94247]
[1776382884328,45.3,75139.09,0.8,0.02314,2e-05,3.94055]
[1776382890376,45.3,75139.48,0.8,0.02316,2e-05,3.94352]
[1776382895411,45.31,75148.59,0.8,0.02331,2e-05,3.96557]
[1776382900446,45.31,75148.68,0.8,0.02333,2e-05,3.96729]
[1776382905481,45.32,75148.9,0.8,0.02334,2e-05,3.96932]
[1776382911523,45.32,75148.82,0.8,0.02335,2e-05,3.97118]
[1776382916558,45.33,75149.52,0.8,0.02337,2e-05,3.9743]
[1776382921593,45.33,75148.32,0.8,0.02336,2e-05,3.97264]
[1776382926079,45.33,75148.3,0.8,0.02337,2e-05,3.97284]
[1776382928234,45.33,75130.45,0.8,0.02307,2e-05,3.93015]
[1776382933684,45.34,75128.49,0.8,0.02305,2e-05,3.92725]
[1776382938719,45.34,75140.38,0.8,0.02326,2e-05,3.958]
[1776382943754,45.35,75162.68,0.8,0.02365,2e-05,4.01448]
[1776382948789,45.35,75172.71,0.8,0.02383,2e-05,4.04025]
[1776382953826,45.35,75164.83,0.8,0.02369,2e-05,4.01913]
[1776382958861,45.35,75163.28,0.8,0.02366,2e-05,4.01606]
[1776382963899,45.36,75160.55,0.8,0.02362,2e-05,4.01011]
[1776382968934,45.36,75160.73,0.8,0.02363,2e-05,4.01142]
[1776382973970,45.36,75163.52,0.8,0.02369,2e-05,4.01922]
[1776382979005,45.36,75163.09,0.8,0.02369,2e-05,4.01894]
[1776382984045,45.37,75168.08,0.8,0.02378,2e-05,4.03215]
[1776382989080,45.37,75167.94,0.8,0.02378,2e-05,4.0325]
[1776382994115,45.37,75163.57,0.8,0.02371,2e-05,4.02231]
[1776382999150,45.37,75162.07,0.8,0.02369,2e-05,4.01939]
[1776383004187,45.37,75161.54,0.8,0.02369,2e-05,4.0189]
[1776383009222,45.38,75163.0,0.8,0.02372,2e-05,4.02334]
[1776383014257,45.38,75161.65,0.8,0.02369,2e-05,4.01868]
[1776383019292,45.38,75164.29,0.8,0.02374,2e-05,4.02605]
[1776383024327,45.38,75169.05,0.8,0.02382,2e-05,4.03863]
[1776383029364,45.38,75164.19,0.8,0.02375,2e-05,4.02719]
[1776383034399,45.39,75162.48,0.8,0.02372,2e-05,4.0237]
[1776383038427,45.39,75139.25,0.8,0.02333,2e-05,3.96666]
[1776383043462,45.39,75134.76,0.8,0.02326,2e-05,3.95687]
[1776383045193,45.39,75134.12,0.8,0.02326,2e-05,3.95554]
[1776383045476,45.39,75134.44,0.8,0.02326,2e-05,3.95659]
[1776383050512,45.39,75121.56,0.8,0.02303,2e-05,3.92325]
[1776383055547,45.39,75116.81,0.8,0.02295,2e-05,3.91023]
[1776383061027,45.38,75109.43,0.8,0.02281,2e-05,3.89103]
[1776383061589,45.38,75110.01,0.8,0.02282,2e-05,3.89221]
[1776383061859,45.38,75110.01,0.8,0.02282,2e-05,3.89221]
[1776383062595,45.38,75110.47,0.8,0.02283,2e-05,3.89369]
[1776383067632,45.38,75112.92,0.8,0.02286,2e-05,3.89845]
[1776383072667,45.38,75120.02,0.8,0.02296,2e-05,3.91251]
[1776383074025,45.37,75126.25,0.8,0.02307,2e-05,3.92751]
[1776383074681,45.37,75128.37,0.8,0.0231,2e-05,3.93244]
[1776383076570,45.37,75128.71,0.8,0.02311,2e-05,3.93358]
[1776383076695,45.38,75128.54,0.8,0.02311,2e-05,3.93346]
[1776383084457,45.37,75128.0,0.8,0.02309,2e-05,3.93153]
[1776383084558,45.37,75129.24,0.8,0.0231,2e-05,3.93281]
[1776383089798,45.37,75142.39,0.8,0.02333,2e-05,3.96683]
[1776383090790,45.37,75142.39,0.8,0.02333,2e-05,3.96683]
[1776383090805,45.37,75142.46,0.8,0.02334,2e-05,3.96724]
[1776383093154,45.37,75142.79,0.8,0.02334,2e-05,3.96768]
[1776383093253,45.37,75144.64,0.8,0.02337,2e-05,3.97188]
[1776383098860,45.37,75154.28,0.8,0.02354,2e-05,3.99684]
[1776383104025,45.38,75151.27,0.8,0.02349,2e-05,3.99006]
[1776383104127,45.38,75147.31,0.8,0.02343,2e-05,3.98042]
[1776383105533,45.38,75147.31,0.8,0.02343,2e-05,3.98042]
[1776383105621,45.38,75144.29,0.8,0.02337,2e-05,3.97255]
[1776383106180,45.38,75144.29,0.8,0.02337,2e-05,3.97255]
[1776383106281,45.38,75144.37,0.8,0.02338,2e-05,3.97295]
[1776383108254,45.38,75144.3,0.8,0.02337,2e-05,3.97239]
[1776383108273,45.37,75144.34,0.8,0.02337,2e-05,3.9721]
[1776383110949,45.38,75138.17,0.8,0.02327,2e-05,3.95729]
[1776383111011,45.38,75137.53,0.8,0.02326,2e-05,3.95594]
[1776383115478,45.37,75137.83,0.8,0.02326,2e-05,3.95558]
[1776383115541,45.37,75137.8,0.8,0.02325,2e-05,3.95514]
[1776383116988,45.37,75155.35,0.8,0.02355,2e-05,3.999]
[1776383122026,45.38,75153.14,0.8,0.02352,2e-05,3.99429]
[1776383127064,45.38,75152.41,0.8,0.02352,2e-05,3.99328]
[1776383132099,45.38,75155.19,0.8,0.02356,2e-05,3.99889]
[1776383137134,45.38,75157.02,0.8,0.02359,2e-05,4.00419]
[1776383142170,45.38,75159.14,0.8,0.02363,2e-05,4.01018]
[1776383147205,45.39,75159.0,0.8,0.02364,2e-05,4.01052]
[1776383153247,45.39,75156.35,0.8,0.0236,2e-05,4.00479]
[1776383158282,45.39,75156.45,0.8,0.0236,2e-05,4.00578]
[1776383163317,45.39,75145.66,0.8,0.02343,2e-05,3.97984]
[1776383164932,45.39,75146.09,0.8,0.02344,2e-05,3.9811]
[1776383165064,45.39,75146.09,0.8,0.02344,2e-05,3.9811]
[1776383166172,45.39,75139.52,0.8,0.02333,2e-05,3.96503]
[1776383166342,45.39,75133.65,0.8,0.02323,2e-05,3.95077]
[1776383171378,45.39,75121.65,0.8,0.02301,2e-05,3.91962]
[1776383176413,45.39,75121.18,0.8,0.023,2e-05,3.91698]
[1776383182456,45.38,75114.52,0.8,0.02287,2e-05,3.89899]
[1776383187490,45.38,75116.09,0.8,0.02289,2e-05,3.90158]
[1776383192526,45.37,75116.99,0.8,0.02289,2e-05,3.90049]
[1776383197561,45.37,75117.47,0.8,0.02289,2e-05,3.90045]
[1776383202596,45.37,75115.96,0.8,0.02285,2e-05,3.89553]
[1776383207631,45.36,75115.89,0.8,0.02284,2e-05,3.89417]
[1776383212665,45.36,75115.03,0.8,0.02282,2e-05,3.89091]
[1776383217701,45.36,75100.78,0.8,0.02258,2e-05,3.85538]
[1776383222737,45.35,75102.56,0.8,0.0226,2e-05,3.85884]
[1776383227827,45.35,75090.01,0.8,0.02239,2e-05,3.8277]
[1776383232861,45.35,75090.46,0.8,0.02239,2e-05,3.82814]
[1776383237896,45.35,75098.36,0.8,0.02252,2e-05,3.84655]
[1776383242934,45.35,75098.76,0.8,0.02252,2e-05,3.84662]
[1776383247968,45.34,75098.01,0.8,0.0225,2e-05,3.84409]
[1776383253004,45.34,75103.75,0.8,0.02258,2e-05,3.8552]
[1776383258039,45.34,75101.77,0.8,0.02254,2e-05,3.84966]
[1776383263074,45.34,75093.95,0.8,0.02241,2e-05,3.83016]
[1776383268109,45.34,75079.43,0.8,0.02217,2e-05,3.79481]
[1776383273144,45.34,75081.17,0.8,0.02219,2e-05,3.7987]
[1776383278179,45.33,75091.14,0.8,0.02235,2e-05,3.82225]
[1776383283214,45.33,75093.6,0.8,0.02239,2e-05,3.82763]
[1776383288249,45.33,75084.94,0.8,0.02225,2e-05,3.80631]
[1776383292971,45.33,75083.54,0.8,0.02222,2e-05,3.80267]
[1776383293789,45.33,75083.54,0.8,0.02222,2e-05,3.80267]
[1776383300333,45.33,75091.68,0.8,0.02235,2e-05,3.8214]
[1776383305368,45.33,75087.91,0.8,0.02228,2e-05,3.81181]
[1776383310403,45.33,75084.75,0.8,0.02223,2e-05,3.80379]
[1776383315438,45.32,75086.21,0.8,0.02224,2e-05,3.80487]
[1776383320473,45.32,75084.42,0.8,0.02221,2e-05,3.80017]
[1776383325599,45.32,75082.91,0.8,0.02218,2e-05,3.79625]
[1776383325687,45.32,75082.91,0.8,0.02218,2e-05,3.79617]
[1776383326747,45.32,75082.91,0.8,0.02218,2e-05,3.79617]
[1776383332562,45.3,75083.98,0.8,0.02215,2e-05,3.79222]
[1776383337597,45.29,75075.68,0.8,0.02199,2e-05,3.76782]
[1776383342632,45.28,75073.42,0.8,0.02192,2e-05,3.75803]
[1776383347666,45.26,75074.11,0.8,0.0219,2e-05,3.7553]
[1776383352702,45.25,75074.08,0.8,0.02187,2e-05,3.7509]
[1776383357737,45.24,75074.05,0.8,0.02184,2e-05,3.74651]
[1776383360704,45.23,75076.27,0.8,0.02186,2e-05,3.75006]
[1776383361022,45.23,75080.04,0.8,0.02192,2e-05,3.75816]
[1776383361773,45.23,75094.6,0.8,0.02215,2e-05,3.79207]
[1776383363298,45.23,75094.92,0.8,0.02215,2e-05,3.79275]
[1776383363791,45.23,75095.62,0.8,0.02216,2e-05,3.79435]
[1776383364272,45.23,75095.62,0.8,0.02216,2e-05,3.79435]
[1776383364797,45.23,75099.09,0.8,0.02222,2e-05,3.80319]
[1776383369832,45.23,75096.9,0.8,0.02218,2e-05,3.79748]
[1776383374867,45.23,75099.16,0.8,0.02221,2e-05,3.80049]
[1776383376242,45.23,75100.02,0.8,0.02222,2e-05,3.80248]
[1776383376881,45.23,75100.57,0.8,0.02223,2e-05,3.80372]
[1776383377350,45.23,75100.57,0.8,0.02223,2e-05,3.80372]
[1776383377888,45.23,75100.68,0.8,0.02223,2e-05,3.80449]
[1776383382923,45.23,75100.27,0.8,0.02222,2e-05,3.80312]
[1776383387958,45.23,75097.33,0.8,0.02217,2e-05,3.79572]
[1776383392993,45.23,75093.12,0.8,0.0221,2e-05,3.78539]
[1776383398028,45.23,75085.47,0.8,0.02198,2e-05,3.76697]
[1776383399820,45.23,75085.47,0.8,0.02198,2e-05,3.76697]
[1776383400044,45.23,75085.43,0.8,0.02198,2e-05,3.76687]
[1776383405391,45.23,75082.55,0.8,0.02195,2e-05,3.76233]
[1776383405424,45.24,75082.17,0.8,0.02195,2e-05,3.76259]
[1776383407148,45.24,75082.05,0.8,0.02195,2e-05,3.76231]
[1776383407249,45.24,75081.91,0.8,0.02195,2e-05,3.76197]
[1776383411131,45.24,75081.57,0.8,0.02195,2e-05,3.76232]
[1776383411228,45.24,75082.29,0.8,0.02197,2e-05,3.7652]
[1776383417163,45.24,75088.43,0.8,0.02207,2e-05,3.7797]
[1776383422199,45.24,75088.7,0.8,0.02207,2e-05,3.78019]
[1776383423866,45.24,75088.7,0.8,0.02207,2e-05,3.78019]
[1776383423875,45.24,75089.09,0.8,0.02208,2e-05,3.78108]
[1776383424586,45.24,75089.09,0.8,0.02208,2e-05,3.78108]
[1776383424685,45.24,75090.68,0.8,0.02211,2e-05,3.78544]
[1776383430257,45.24,75091.37,0.8,0.02211,2e-05,3.78682]
[1776383436299,45.24,75095.59,0.8,0.02217,2e-05,3.79464]
[1776383441334,45.24,75095.48,0.8,0.02217,2e-05,3.79406]
[1776383446369,45.24,75096.69,0.8,0.02218,2e-05,3.79671]
[1776383451404,45.24,75099.35,0.8,0.02223,2e-05,3.80282]
[1776383456440,45.24,75098.84,0.8,0.02221,2e-05,3.80131]
[1776383461473,45.24,75098.67,0.8,0.02221,2e-05,3.80066]
[1776383466523,45.24,75088.7,0.8,0.02205,2e-05,3.77667]
[1776383471558,45.24,75088.18,0.8,0.02204,2e-05,3.77544]
[1776383476592,45.24,75087.64,0.8,0.02203,2e-05,3.77417]
[1776383482635,45.24,75087.52,0.8,0.02203,2e-05,3.7739]
[1776383487670,45.24,75083.53,0.8,0.02196,2e-05,3.76442]
[1776383492705,45.24,75089.05,0.8,0.02204,2e-05,3.77555]
[1776383497741,45.24,75089.08,0.8,0.02204,2e-05,3.77556]
[1776383502776,45.24,75093.94,0.8,0.02212,2e-05,3.78709]
[1776383507810,45.24,75093.48,0.8,0.02211,2e-05,3.7858]
[1776383512848,45.24,75087.53,0.8,0.02201,2e-05,3.77143]
[1776383517882,45.24,75087.63,0.8,0.02202,2e-05,3.77162]
[1776383523925,45.24,75089.16,0.8,0.02204,2e-05,3.77519]
[1776383526831,45.24,75092.57,0.8,0.0221,2e-05,3.78331]
[1776383526946,45.24,75092.46,0.8,0.02209,2e-05,3.78301]
[1776383527612,45.24,75092.46,0.8,0.02209,2e-05,3.78301]
[1776383527953,45.24,75093.56,0.8,0.02211,2e-05,3.7862]
[1776383532988,45.24,75093.21,0.8,0.02211,2e-05,3.78518]
[1776383538023,45.24,75093.21,0.8,0.02211,2e-05,3.78501]
[1776383543058,45.24,75098.47,0.8,0.02219,2e-05,3.79743]
[1776383544939,45.24,75098.44,0.8,0.02219,2e-05,3.79731]
[1776383545072,45.24,75099.32,0.8,0.0222,2e-05,3.79937]
[1776383545598,45.24,75099.32,0.8,0.0222,2e-05,3.79937]
[1776383546079,45.24,75101.93,0.8,0.02225,2e-05,3.80618]
[1776383551114,45.24,75101.23,0.8,0.02223,2e-05,3.80215]
[1776383556149,45.24,75100.6,0.8,0.02221,2e-05,3.80041]
[1776383561184,45.24,75099.83,0.8,0.0222,2e-05,3.79839]
[1776383566221,45.23,75095.06,0.8,0.02212,2e-05,3.78685]
[1776383571255,45.23,75096.38,0.8,0.02214,2e-05,3.79]
[1776383576290,45.23,75097.35,0.8,0.02216,2e-05,3.79228]
[1776383580899,45.23,75102.27,0.8,0.02224,2e-05,3.80401]
[1776383580994,45.23,75101.78,0.8,0.02223,2e-05,3.8028]
[1776383581628,45.23,75101.78,0.8,0.02223,2e-05,3.8028]
[1776383581691,45.24,75101.34,0.8,0.02223,2e-05,3.8023]
[1776383588374,45.24,75100.82,0.8,0.02222,2e-05,3.80083]
[1776383593409,45.24,75098.74,0.8,0.02218,2e-05,3.79575]
[1776383598444,45.23,75095.27,0.8,0.02213,2e-05,3.78737]
[1776383603479,45.24,75088.85,0.8,0.02202,2e-05,3.77209]
[1776383608513,45.24,75081.72,0.8,0.02191,2e-05,3.75519]
[1776383613549,45.24,75073.92,0.8,0.02177,2e-05,3.73492]
[1776383618586,45.24,75071.62,0.8,0.02174,2e-05,3.72982]
[1776383623621,45.24,75071.8,0.8,0.02174,2e-05,3.73056]
[1776383628656,45.24,75072.59,0.8,0.02176,2e-05,3.7327]
[1776383633691,45.24,75071.03,0.8,0.02173,2e-05,3.72925]
[1776383638726,45.24,75069.95,0.8,0.02172,2e-05,3.72695]
[1776383643762,45.24,75072.33,0.8,0.02176,2e-05,3.7328]
[1776383648797,45.24,75076.0,0.8,0.02182,2e-05,3.7416]
[1776383653835,45.24,75083.7,0.8,0.02194,2e-05,3.75998]
[1776383658870,45.24,75088.38,0.8,0.02202,2e-05,3.771]
[1776383664912,45.24,75089.22,0.8,0.02203,2e-05,3.77282]
[1776383669956,45.24,75083.09,0.8,0.02193,2e-05,3.75805]
[1776383675999,45.24,75080.2,0.8,0.02187,2e-05,3.74915]
[1776383681034,45.24,75068.51,0.8,0.02169,2e-05,3.72158]
[1776383686069,45.24,75067.84,0.8,0.02168,2e-05,3.72024]
[1776383691104,45.24,75068.6,0.8,0.02169,2e-05,3.72227]
[1776383696139,45.24,75070.27,0.8,0.02172,2e-05,3.72643]
[1776383701174,45.24,75076.15,0.8,0.02181,2e-05,3.74044]
[1776383706209,45.24,75075.36,0.8,0.0218,2e-05,3.73861]
[1776383711244,45.24,75076.42,0.8,0.02182,2e-05,3.74118]
[1776383716280,45.24,75075.2,0.8,0.0218,2e-05,3.73832]
[1776383721319,45.24,75073.97,0.8,0.02178,2e-05,3.73546]
[1776383726355,45.24,75074.3,0.8,0.02178,2e-05,3.73629]
[1776383731390,45.24,75075.49,0.8,0.02179,2e-05,3.73714]
[1776383736425,45.24,75077.78,0.8,0.02183,2e-05,3.74256]
[1776383741460,45.24,75078.63,0.8,0.02184,2e-05,3.74455]
[1776383746495,45.24,75082.13,0.8,0.0219,2e-05,3.75276]
[1776383751530,45.24,75081.56,0.8,0.02189,2e-05,3.75131]
[1776383757571,45.24,75081.49,0.8,0.02189,2e-05,3.75104]
[1776383762607,45.24,75081.99,0.8,0.02189,2e-05,3.75215]
[1776383767642,45.24,75081.37,0.8,0.02188,2e-05,3.7506]
[1776383772678,45.24,75074.65,0.8,0.02178,2e-05,3.7346]
[1776383777714,45.24,75077.54,0.8,0.02182,2e-05,3.74156]
[1776383782749,45.24,75079.95,0.8,0.02186,2e-05,3.74724]
[1776383786224,45.24,75090.97,0.8,0.02204,2e-05,3.77346]
[1776383786277,45.24,75091.54,0.8,0.02205,2e-05,3.77477]
[1776383786838,45.24,75091.54,0.8,0.02205,2e-05,3.77477]
[1776383786872,45.24,75093.81,0.8,0.02209,2e-05,3.78073]
[1776383792819,45.24,75098.06,0.8,0.02214,2e-05,3.78851]
[1776383797853,45.24,75100.55,0.8,0.02218,2e-05,3.79413]
[1776383802889,45.24,75099.43,0.8,0.02216,2e-05,3.79116]
[1776383807924,45.24,75099.64,0.8,0.02216,2e-05,3.79145]
[1776383812959,45.24,75099.17,0.8,0.02215,2e-05,3.79014]
[1776383817575,45.24,75099.15,0.8,0.02215,2e-05,3.78998]
[1776383817715,45.24,75099.15,0.8,0.02215,2e-05,3.78998]
[1776383818443,45.24,75099.15,0.8,0.02215,2e-05,3.78998]
[1776383818466,45.24,75099.15,0.8,0.02215,2e-05,3.78998]
[1776383818468,45.24,75128.56,0.8,0.02263,2e-05,3.86095]
[1776383819968,45.24,75131.56,0.8,0.02269,2e-05,3.8687]
[1776383820017,45.24,75129.66,0.8,0.02266,2e-05,3.86452]
[1776383825050,45.24,75112.05,0.8,0.02237,2e-05,3.82128]
[1776383830084,45.24,75109.04,0.8,0.02231,2e-05,3.81366]
[1776383835120,45.24,75109.31,0.8,0.02232,2e-05,3.81401]
[1776383840155,45.24,75107.92,0.8,0.02229,2e-05,3.81036]
[1776383845190,45.24,75108.99,0.8,0.02231,2e-05,3.81262]
[1776383850225,45.24,75109.38,0.8,0.02231,2e-05,3.81324]
[1776383855260,45.23,75110.89,0.8,0.02232,2e-05,3.81452]
[1776383860296,45.23,75106.7,0.8,0.02225,2e-05,3.80409]
[1776383865330,45.23,75110.32,0.8,0.02231,2e-05,3.81248]
[1776383870365,45.23,75117.83,0.8,0.02243,2e-05,3.83018]
[1776383875401,45.23,75128.4,0.8,0.0226,2e-05,3.85514]
[1776383878825,45.23,75129.36,0.8,0.02261,2e-05,3.85701]
[1776383879504,45.23,75129.36,0.8,0.02261,2e-05,3.85701]
[1776383879430,45.23,75154.28,0.8,0.02302,2e-05,3.91774]
[1776383880036,45.23,75154.28,0.8,0.02302,2e-05,3.91774]
[1776383882468,45.23,75159.71,0.8,0.02312,2e-05,3.93176]
[1776383882556,45.23,75159.44,0.8,0.02312,2e-05,3.9314]
[1776383888492,45.23,75155.59,0.8,0.02304,2e-05,3.92078]
[1776383893527,45.22,75155.31,0.8,0.02303,2e-05,3.91871]
[1776383898563,45.22,75157.21,0.8,0.02305,2e-05,3.922]
[1776383903601,45.22,75158.73,0.8,0.02307,2e-05,3.92433]
[1776383907735,45.21,75159.57,0.8,0.02307,2e-05,3.92526]
[1776383907834,45.21,75159.28,0.8,0.02307,2e-05,3.92425]
[1776383913802,45.22,75169.57,0.8,0.02324,2e-05,3.94905]
[1776383919716,45.22,75175.83,0.8,0.02336,2e-05,3.96633]
[1776383924751,45.22,75173.64,0.8,0.02333,2e-05,3.96222]
[1776383929786,45.23,75175.21,0.8,0.02337,2e-05,3.96741]
[1776383934822,45.23,75176.61,0.8,0.0234,2e-05,3.97221]
[1776383939857,45.23,75178.47,0.8,0.02344,2e-05,3.97813]
[1776383944897,45.24,75183.75,0.8,0.02354,2e-05,3.99243]
[1776383950939,45.24,75184.31,0.8,0.02356,2e-05,3.99515]
[1776383955974,45.25,75184.68,0.8,0.02357,2e-05,3.99717]
[1776383961011,45.25,75185.18,0.8,0.02359,2e-05,3.99947]
[1776383966046,45.25,75185.59,0.8,0.0236,2e-05,4.00148]
[1776383971081,45.25,75186.08,0.8,0.0236,2e-05,4.00157]
[1776383976116,45.26,75186.18,0.8,0.02361,2e-05,4.00275]
[1776383981152,45.26,75185.9,0.8,0.02361,2e-05,4.00296]
[1776383986187,45.26,75184.62,0.8,0.0236,2e-05,4.00066]
[1776383991222,45.26,75172.83,0.8,0.0234,2e-05,3.97225]
[1776383996257,45.27,75168.37,0.8,0.02334,2e-05,3.96238]
[1776384000285,45.27,75167.22,0.8,0.02332,2e-05,3.96052]
[1776384001292,45.27,75168.15,0.8,0.02334,2e-05,3.96307]
[1776384004000,45.27,75158.55,0.8,0.02318,2e-05,3.93985]
[1776384004318,45.27,75160.33,0.8,0.02321,2e-05,3.94451]
[1776384009353,45.27,75160.79,0.8,0.02321,2e-05,3.94408]
[1776384014388,45.26,75162.94,0.8,0.02324,2e-05,3.94778]
[1776384019424,45.26,75158.16,0.8,0.02314,2e-05,3.93435]
[1776384024459,45.25,75157.0,0.8,0.02311,2e-05,3.93002]
[1776384029494,45.25,75156.01,0.8,0.02309,2e-05,3.92606]
[1776384033569,45.25,75137.82,0.8,0.02276,2e-05,3.87825]
[1776384033799,45.25,75137.82,0.8,0.02276,2e-05,3.87825]
[1776384034473,45.25,75137.82,0.8,0.02276,2e-05,3.87825]
[1776384039564,45.24,75127.5,0.8,0.02258,2e-05,3.85197]
[1776384044600,45.24,75120.32,0.8,0.02246,2e-05,3.83379]
[1776384049635,45.24,75126.01,0.8,0.02255,2e-05,3.84681]
[1776384054670,45.24,75126.31,0.8,0.02255,2e-05,3.84675]
[1776384059705,45.23,75126.09,0.8,0.02254,2e-05,3.84539]
[1776384064740,45.23,75137.48,0.8,0.02272,2e-05,3.87223]
[1776384066620,45.23,75139.45,0.8,0.02275,2e-05,3.87684]
[1776384066754,45.23,75140.2,0.8,0.02276,2e-05,3.87846]
[1776384068489,45.23,75142.12,0.8,0.0228,2e-05,3.88351]
[1776384068549,45.23,75142.12,0.8,0.0228,2e-05,3.88388]
[1776384074810,45.23,75142.25,0.8,0.02279,2e-05,3.88254]
[1776384077974,45.23,75124.41,0.8,0.02249,2e-05,3.83868]
[1776384079531,45.23,75104.27,0.8,0.02216,2e-05,3.78974]
[1776384084884,45.22,75106.63,0.8,0.0222,2e-05,3.79492]
[1776384089382,45.22,75106.06,0.8,0.02218,2e-05,3.79334]
[1776384089449,45.22,75106.18,0.8,0.02219,2e-05,3.79356]
[1776384090454,45.22,75106.18,0.8,0.02219,2e-05,3.79356]
[1776384090530,45.23,75106.37,0.8,0.02219,2e-05,3.79454]
[1776384095961,45.22,75106.13,0.8,0.02218,2e-05,3.79161]
[1776384100996,45.22,75108.16,0.8,0.02221,2e-05,3.79624]
[1776384106032,45.22,75106.04,0.8,0.02217,2e-05,3.79099]
[1776384111067,45.22,75103.04,0.8,0.02212,2e-05,3.78373]
[1776384116106,45.22,75101.83,0.8,0.0221,2e-05,3.78084]
[1776384121141,45.22,75103.12,0.8,0.02212,2e-05,3.78397]
[1776384126176,45.22,75118.32,0.8,0.02237,2e-05,3.82035]
[1776384131218,45.22,75129.33,0.8,0.02255,2e-05,3.8466]
[1776384136253,45.22,75133.2,0.8,0.02261,2e-05,3.85542]
[1776384141288,45.22,75131.39,0.8,0.02257,2e-05,3.85042]
[1776384146323,45.22,75139.25,0.8,0.0227,2e-05,3.86888]
[1776384151359,45.21,75137.47,0.8,0.02265,2e-05,3.86172]
[1776384157401,45.21,75134.64,0.8,0.0226,2e-05,3.854]
[1776384162436,45.21,75142.24,0.8,0.02272,2e-05,3.87178]
[1776384164928,45.21,75155.89,0.8,0.02295,2e-05,3.90482]
[1776384165457,45.21,75158.51,0.8,0.02299,2e-05,3.91102]
[1776384167108,45.21,75160.13,0.8,0.02302,2e-05,3.91536]
[1776384167471,45.21,75160.67,0.8,0.02303,2e-05,3.91704]
[1776384172507,45.21,75153.14,0.8,0.0229,2e-05,3.89735]
[1776384177542,45.2,75158.03,0.8,0.02297,2e-05,3.9082]
[1776384182577,45.2,75158.51,0.8,0.02297,2e-05,3.90814]
[1776384187612,45.2,75159.95,0.8,0.02299,2e-05,3.91043]
[1776384192647,45.19,75173.82,0.8,0.02321,2e-05,3.94321]
[1776384197681,45.19,75174.41,0.8,0.02321,2e-05,3.94314]
[1776384202717,45.18,75174.37,0.8,0.0232,2e-05,3.94155]
[1776384207752,45.18,75158.13,0.8,0.02291,2e-05,3.90018]
[1776384212787,45.18,75144.38,0.8,0.02267,2e-05,3.8635]
[1776384217822,45.17,75127.87,0.8,0.02239,2e-05,3.82263]
[1776384222859,45.17,75126.86,0.8,0.02237,2e-05,3.81972]
[1776384227894,45.17,75126.93,0.8,0.02237,2e-05,3.81943]
[1776384232928,45.17,75126.44,0.8,0.02236,2e-05,3.81779]
[1776384237964,45.17,75126.6,0.8,0.02235,2e-05,3.81771]
[1776384242999,45.17,75126.06,0.8,0.02234,2e-05,3.81584]
[1776384248038,45.17,75122.07,0.8,0.02227,2e-05,3.80584]
[1776384253073,45.17,75127.41,0.8,0.02236,2e-05,3.81826]
[1776384258108,45.16,75115.41,0.8,0.02216,2e-05,3.78889]
[1776384263143,45.16,75112.1,0.8,0.0221,2e-05,3.78075]
[1776384268178,45.16,75103.18,0.8,0.02196,2e-05,3.75943]
[1776384273214,45.16,75105.3,0.8,0.02198,2e-05,3.76259]
[1776384278251,45.16,75117.0,0.8,0.02217,2e-05,3.7906]
[1776384283287,45.16,75108.88,0.8,0.02204,2e-05,3.77105]
[1776384288325,45.16,75114.83,0.8,0.02214,2e-05,3.78527]
[1776384293367,45.16,75100.8,0.8,0.02191,2e-05,3.75177]
[1776384298403,45.16,75100.59,0.8,0.02191,2e-05,3.75151]
[1776384302435,45.17,75081.57,0.8,0.0216,2e-05,3.70659]
[1776384307470,45.17,75076.18,0.8,0.02152,2e-05,3.69459]
[1776384312505,45.17,75073.31,0.8,0.02148,2e-05,3.6885]
[1776384317540,45.17,75072.69,0.8,0.02148,2e-05,3.68771]
[1776384322576,45.17,75072.3,0.8,0.02147,2e-05,3.6874]
[1776384324895,45.17,75049.59,0.8,0.02112,2e-05,3.63436]
[1776384330263,45.18,75050.85,0.8,0.02115,2e-05,3.63851]
[1776384335674,45.18,75040.45,0.8,0.02098,2e-05,3.6136]
[1776384340709,45.18,75047.46,0.8,0.0211,2e-05,3.63103]
[1776384345744,45.19,75043.62,0.8,0.02105,2e-05,3.62315]
[1776384350779,45.19,75028.04,0.8,0.02081,2e-05,3.5884]
[1776384355814,45.2,75021.19,0.8,0.02072,2e-05,3.57408]
[1776384360849,45.2,75022.78,0.8,0.02075,2e-05,3.57925]
[1776384365886,45.2,75025.87,0.8,0.02081,2e-05,3.58783]
[1776384370922,45.21,75023.51,0.8,0.02078,2e-05,3.58387]
[1776384372936,45.21,75002.04,0.8,0.02046,2e-05,3.5353]
[1776384377971,45.22,75004.38,0.8,0.02051,2e-05,3.54249]
[1776384383006,45.22,75006.0,0.8,0.02054,2e-05,3.54786]
[1776384388046,45.23,74986.34,0.8,0.02026,2e-05,3.50495]
[1776384393084,45.23,74976.38,0.8,0.02011,2e-05,3.48265]
[1776384398119,45.24,74970.84,0.8,0.02004,1e-05,3.47238]
[1776384403155,45.25,74971.19,0.8,0.02006,1e-05,3.47543]
[1776384407183,45.25,74988.39,0.8,0.02033,2e-05,3.51605]
[1776384412218,45.26,74993.63,0.8,0.02042,2e-05,3.5298]
[1776384417253,45.26,74987.9,0.8,0.02035,2e-05,3.51854]
[1776384422288,45.27,74984.48,0.8,0.02031,2e-05,3.51305]
[1776384427322,45.27,74993.83,0.8,0.02047,2e-05,3.53602]
[1776384432358,45.28,74989.68,0.8,0.02042,2e-05,3.52827]
[1776384437392,45.28,74989.89,0.8,0.02043,2e-05,3.53046]
[1776384442427,45.29,74988.34,0.8,0.02042,2e-05,3.52861]
[1776384447464,45.29,74988.0,0.8,0.02043,2e-05,3.52958]
[1776384451495,45.3,75009.22,0.8,0.02075,2e-05,3.57744]
[1776384456530,45.3,75011.35,0.8,0.02079,2e-05,3.58354]
[1776384461565,45.31,74999.88,0.8,0.02062,2e-05,3.5586]
[1776384466600,45.31,75006.25,0.8,0.02073,2e-05,3.57463]
[1776384471635,45.31,75005.46,0.8,0.02073,2e-05,3.57415]
[1776384476670,45.32,75002.49,0.8,0.02069,2e-05,3.56871]
[1776384481705,45.32,74997.66,0.8,0.02063,2e-05,3.55905]
[1776384486743,45.33,74986.88,0.8,0.02047,2e-05,3.53601]
[1776384491778,45.33,74991.91,0.8,0.02056,2e-05,3.54909]
[1776384496813,45.34,74993.45,0.8,0.02059,2e-05,3.55409]
[1776384501848,45.34,74991.47,0.8,0.02057,2e-05,3.55106]
[1776384506884,45.35,74981.19,0.8,0.02043,2e-05,3.52925]
[1776384511919,45.35,74979.54,0.8,0.0204,2e-05,3.52524]
[1776384517104,45.36,74973.77,0.8,0.02033,2e-05,3.51358]
[1776384522996,45.36,74979.02,0.8,0.02042,2e-05,3.52789]
[1776384528030,45.37,74977.89,0.8,0.02042,2e-05,3.52703]
[1776384533073,45.37,74977.65,0.8,0.02042,2e-05,3.52818]
[1776384538110,45.38,74972.09,0.8,0.02035,2e-05,3.5173]
[1776384543145,45.38,74975.11,0.8,0.02041,2e-05,3.52585]
[1776384548180,45.39,74990.97,0.8,0.02066,2e-05,3.56354]
[1776384553215,45.39,74990.58,0.8,0.02067,2e-05,3.56404]
[1776384558253,45.4,74990.62,0.8,0.02067,2e-05,3.56549]
[1776384564296,45.4,74991.21,0.8,0.02069,2e-05,3.56843]
[1776384569331,45.4,74985.53,0.8,0.02062,2e-05,3.55678]
[1776384574366,45.41,74993.78,0.8,0.02074,2e-05,3.57505]
[1776384579401,45.41,74983.65,0.8,0.0206,2e-05,3.55323]
[1776384584436,45.42,74986.57,0.8,0.02065,2e-05,3.56156]
[1776384589471,45.42,74990.76,0.8,0.02073,2e-05,3.57244]
[1776384594506,45.43,74994.01,0.8,0.02078,2e-05,3.58106]
[1776384599541,45.43,74993.74,0.8,0.02079,2e-05,3.58159]
[1776384604577,45.43,74994.03,0.8,0.0208,2e-05,3.58341]
[1776384609612,45.44,74998.83,0.8,0.02088,2e-05,3.59548]
[1776384614649,45.44,74991.15,0.8,0.02077,2e-05,3.57904]
[1776384619686,45.44,74989.44,0.8,0.02075,2e-05,3.57633]
[1776384624720,45.45,74987.83,0.8,0.02074,2e-05,3.57384]
[1776384629755,45.45,74999.65,0.8,0.02093,2e-05,3.60205]
[1776384634790,45.45,74999.96,0.8,0.02093,2e-05,3.60179]
[1776384640832,45.46,75005.02,0.8,0.02101,2e-05,3.61457]
[1776384642846,45.46,75025.21,0.8,0.02133,2e-05,3.66169]
[1776384647881,45.46,75042.04,0.8,0.0216,2e-05,3.70139]
[1776384652915,45.46,75044.92,0.8,0.02164,2e-05,3.70837]
[1776384658960,45.46,75041.27,0.8,0.02159,2e-05,3.70004]
[1776384663994,45.46,75038.4,0.8,0.02155,2e-05,3.69369]
[1776384669029,45.46,75036.5,0.8,0.02152,2e-05,3.68967]
[1776384674065,45.46,75031.66,0.8,0.02145,2e-05,3.67883]
[1776384679099,45.46,75029.38,0.8,0.02141,2e-05,3.67404]
[1776384684134,45.47,75023.75,0.8,0.02133,2e-05,3.66151]
[1776384689170,45.47,75020.46,0.8,0.02128,2e-05,3.65451]
[1776384694207,45.47,75006.26,0.8,0.02105,2e-05,3.62043]
[1776384699242,45.47,75004.21,0.8,0.02103,2e-05,3.6167]
[1776384704277,45.48,75005.09,0.8,0.02105,2e-05,3.61974]
[1776384709312,45.48,74999.38,0.8,0.02097,2e-05,3.60761]
[1776384714347,45.48,75009.97,0.8,0.02114,2e-05,3.63303]
[1776384719382,45.48,75009.77,0.8,0.02114,2e-05,3.63339]
[1776384724416,45.49,75006.7,0.8,0.0211,2e-05,3.62712]
[1776384729452,45.49,75006.99,0.8,0.02111,2e-05,3.62865]
[1776384734489,45.49,75021.22,0.8,0.02134,2e-05,3.66249]
[1776384739524,45.49,75016.35,0.8,0.02127,2e-05,3.65178]
[1776384743552,45.5,75039.12,0.8,0.02163,2e-05,3.70553]
[1776384748587,45.5,75041.49,0.8,0.02167,2e-05,3.71137]
[1776384753622,45.5,75040.71,0.8,0.02165,2e-05,3.70784]
[1776384758662,45.5,75031.97,0.8,0.02151,2e-05,3.68768]
[1776384763698,45.5,75027.33,0.8,0.02144,2e-05,3.67736]
[1776384768733,45.5,75026.13,0.8,0.02143,2e-05,3.67509]
[1776384773768,45.5,75023.81,0.8,0.02139,2e-05,3.67024]
[1776384778803,45.51,75015.15,0.8,0.02126,2e-05,3.65068]
[1776384783841,45.51,75003.18,0.8,0.02108,2e-05,3.6237]
[1776384789882,45.51,74998.64,0.8,0.02102,2e-05,3.61439]
[1776384794917,45.51,74997.95,0.8,0.02101,2e-05,3.61379]
[1776384799951,45.52,74997.78,0.8,0.02102,2e-05,3.61439]
[1776384804990,45.52,75002.55,0.8,0.0211,2e-05,3.62636]
[1776384810031,45.52,75001.3,0.8,0.02109,2e-05,3.62435]
[1776384815066,45.53,74990.15,0.8,0.02091,2e-05,3.59772]
[1776384820303,45.53,74991.59,0.8,0.02094,2e-05,3.60187]
[1776384820404,45.53,74991.22,0.8,0.02093,2e-05,3.60123]
[1776384821529,45.53,74991.22,0.8,0.02093,2e-05,3.60123]
[1776384822141,45.53,74990.59,0.8,0.02092,2e-05,3.59935]
[1776384827176,45.53,74988.6,0.8,0.0209,2e-05,3.5958]
[1776384832211,45.53,74988.33,0.8,0.0209,2e-05,3.59619]
[1776384837246,45.54,74986.78,0.8,0.02088,2e-05,3.59363]
[1776384842281,45.54,74983.18,0.8,0.02083,2e-05,3.58639]
[1776384847316,45.54,74983.18,0.8,0.02084,2e-05,3.58741]
[1776384852350,45.55,74987.27,0.8,0.02091,2e-05,3.59775]
[1776384857386,45.55,74990.88,0.8,0.02097,2e-05,3.60692]
[1776384862421,45.55,74987.82,0.8,0.02093,2e-05,3.60073]
[1776384867456,45.55,74986.92,0.8,0.02092,2e-05,3.59957]
[1776384872491,45.56,74986.54,0.8,0.02091,2e-05,3.59764]
[1776384877526,45.56,74986.39,0.8,0.02092,2e-05,3.5982]
[1776384882561,45.56,74991.64,0.8,0.021,2e-05,3.61114]
[1776384887596,45.56,74997.13,0.8,0.02109,2e-05,3.62454]
[1776384892630,45.57,74997.4,0.8,0.0211,2e-05,3.62584]
[1776384897667,45.57,74987.64,0.8,0.02096,2e-05,3.60412]
[1776384902702,45.57,74988.34,0.8,0.02097,2e-05,3.60663]
[1776384907737,45.57,74988.76,0.8,0.02099,2e-05,3.60844]
[1776384912772,45.58,74990.35,0.8,0.02102,2e-05,3.61294]
[1776384917808,45.58,74991.15,0.8,0.02103,2e-05,3.61571]
[1776384922845,45.58,74983.59,0.8,0.02092,2e-05,3.59918]
[1776384927880,45.58,74970.76,0.8,0.02073,2e-05,3.57085]
[1776384932915,45.59,74971.15,0.8,0.02074,2e-05,3.57095]
[1776384937955,45.59,74971.71,0.8,0.02075,2e-05,3.57341]
[1776384942990,45.59,74971.41,0.8,0.02076,2e-05,3.5739]
[1776384948025,45.6,74975.69,0.8,0.02083,2e-05,3.58483]
[1776384953060,45.6,74970.37,0.8,0.02076,2e-05,3.57384]
[1776384958094,45.6,74969.56,0.8,0.02075,2e-05,3.57319]
[1776384963130,45.61,74967.66,0.8,0.02073,2e-05,3.5701]
[1776384968167,45.61,74966.91,0.8,0.02073,2e-05,3.56963]
[1776384972195,45.61,74984.63,0.8,0.02101,2e-05,3.61108]
[1776384977230,45.62,74992.66,0.8,0.02114,2e-05,3.63034]
[1776384982265,45.62,74992.08,0.8,0.02113,2e-05,3.62972]
[1776384987300,45.62,74990.78,0.8,0.02112,2e-05,3.62748]
[1776384992336,45.62,74993.92,0.8,0.02116,2e-05,3.63343]
[1776384997370,45.63,74984.13,0.8,0.02101,2e-05,3.6117]
[1776385002405,45.63,74986.4,0.8,0.02106,2e-05,3.6177]
[1776385007440,45.63,74985.95,0.8,0.02105,2e-05,3.61741]
[1776385012475,45.63,74985.94,0.8,0.02106,2e-05,3.61814]
[1776385017510,45.63,74992.2,0.8,0.02116,2e-05,3.63325]
[1776385022545,45.64,74993.57,0.8,0.02119,2e-05,3.63699]
[1776385027580,45.64,74999.37,0.8,0.02128,2e-05,3.65094]
[1776385032615,45.64,75005.98,0.8,0.02139,2e-05,3.66675]
[1776385037651,45.64,75003.56,0.8,0.02135,2e-05,3.66148]
[1776385042685,45.64,75004.75,0.8,0.02137,2e-05,3.66468]
[1776385047721,45.64,75008.4,0.8,0.02143,2e-05,3.67354]
[1776385052756,45.64,75008.57,0.8,0.02143,2e-05,3.6723]
[1776385057790,45.65,75008.2,0.8,0.02142,2e-05,3.67182]
[1776385062826,45.65,75008.14,0.8,0.02143,2e-05,3.67209]
[1776385067861,45.65,75001.71,0.8,0.02133,2e-05,3.65758]
[1776385072896,45.65,74994.15,0.8,0.02121,2e-05,3.64068]
[1776385077932,45.65,74997.82,0.8,0.02128,2e-05,3.64982]
[1776385082966,45.65,74995.77,0.8,0.02125,2e-05,3.64578]
[1776385088001,45.66,75003.17,0.8,0.02137,2e-05,3.66344]
[1776385093036,45.66,74998.57,0.8,0.0213,2e-05,3.65329]
[1776385098071,45.66,74995.38,0.8,0.02125,2e-05,3.64638]
[1776385103106,45.66,74993.98,0.8,0.02123,2e-05,3.64369]
[1776385108141,45.66,74989.38,0.8,0.02117,2e-05,3.63368]
[1776385113175,45.66,74989.35,0.8,0.02116,2e-05,3.63229]
[1776385118211,45.67,74998.28,0.8,0.0213,2e-05,3.65351]
[1776385123246,45.67,75001.9,0.8,0.02136,2e-05,3.6623]
[1776385128281,45.67,74998.61,0.8,0.02131,2e-05,3.65509]
[1776385133316,45.67,74994.0,0.8,0.02125,2e-05,3.64493]
[1776385138350,45.67,74996.27,0.8,0.02128,2e-05,3.65073]
[1776385143386,45.67,74998.09,0.8,0.02132,2e-05,3.65544]
[1776385148430,45.67,75011.0,0.8,0.02152,2e-05,3.68586]
[1776385153465,45.67,75011.65,0.8,0.02153,2e-05,3.6876]
[1776385158500,45.67,75012.62,0.8,0.02155,2e-05,3.69011]
[1776385163534,45.68,75013.0,0.8,0.02156,2e-05,3.69126]
[1776385168570,45.68,75010.59,0.8,0.02152,2e-05,3.68593]
[1776385173605,45.68,75008.23,0.8,0.02148,2e-05,3.67878]
[1776385178640,45.68,75008.92,0.8,0.02149,2e-05,3.68075]
[1776385183675,45.68,75009.29,0.8,0.0215,2e-05,3.68195]
[1776385188710,45.68,75008.57,0.8,0.02149,2e-05,3.68062]
[1776385193745,45.68,75009.11,0.8,0.0215,2e-05,3.68221]
[1776385198780,45.68,75006.1,0.8,0.02146,2e-05,3.67552]
[1776385203816,45.68,74990.55,0.8,0.02121,2e-05,3.63991]
[1776385208851,45.69,74989.91,0.8,0.02121,2e-05,3.63907]
[1776385213886,45.69,74989.18,0.8,0.0212,2e-05,3.63802]
[1776385218921,45.69,74997.81,0.8,0.02134,2e-05,3.65856]
[1776385223957,45.69,74993.37,0.8,0.02127,2e-05,3.64876]
[1776385228993,45.69,74995.14,0.8,0.02131,2e-05,3.65337]
[1776385234030,45.69,74989.13,0.8,0.0212,2e-05,3.63803]
[1776385239065,45.7,74988.42,0.8,0.0212,2e-05,3.63704]
[1776385245107,45.7,74987.16,0.8,0.02118,2e-05,3.63488]
[1776385250143,45.7,74987.09,0.8,0.02119,2e-05,3.63534]
[1776385255178,45.7,75001.08,0.8,0.02141,2e-05,3.6683]
[1776385260214,45.7,75003.27,0.8,0.02145,2e-05,3.67378]
[1776385265251,45.7,75007.97,0.8,0.02152,2e-05,3.68492]
[1776385270286,45.7,74997.24,0.8,0.02136,2e-05,3.66034]
[1776385275321,45.71,75001.14,0.8,0.02142,2e-05,3.66979]
[1776385280357,45.71,75007.36,0.8,0.02152,2e-05,3.68454]
[1776385285392,45.71,75010.54,0.8,0.02157,2e-05,3.69211]
[1776385290426,45.71,75015.64,0.8,0.02165,2e-05,3.70419]
[1776385295462,45.71,75013.9,0.8,0.02161,2e-05,3.69822]
[1776385300497,45.71,75005.0,0.8,0.02148,2e-05,3.67777]
[1776385305532,45.71,75004.26,0.8,0.02147,2e-05,3.67638]
[1776385310567,45.71,75004.69,0.8,0.02148,2e-05,3.67771]
[1776385315601,45.71,75004.49,0.8,0.02147,2e-05,3.67756]
[1776385320637,45.71,75011.41,0.8,0.02159,2e-05,3.69394]
[1776385325672,45.71,75005.71,0.8,0.0215,2e-05,3.68085]
[1776385329699,45.71,74987.3,0.8,0.02121,2e-05,3.63849]
[1776385334735,45.72,74984.71,0.8,0.02118,2e-05,3.63318]
[1776385339769,45.72,74986.61,0.8,0.02121,2e-05,3.63817]
[1776385344805,45.72,74988.01,0.8,0.02123,2e-05,3.64196]
[1776385349840,45.72,74985.59,0.8,0.0212,2e-05,3.63692]
[1776385354875,45.72,74984.71,0.8,0.02118,2e-05,3.63349]
[1776385359910,45.72,74980.55,0.8,0.02112,2e-05,3.62449]
[1776385364945,45.73,74968.67,0.8,0.02094,2e-05,3.59805]
[1776385369979,45.73,74972.12,0.8,0.021,2e-05,3.6068]
[1776385375015,45.73,74980.92,0.8,0.02114,2e-05,3.62771]
[1776385380050,45.73,74982.99,0.8,0.02118,2e-05,3.6331]
[1776385381770,45.73,74979.25,0.8,0.02112,2e-05,3.6246]
[1776385382149,45.73,74979.25,0.8,0.02112,2e-05,3.6246]
[1776385382203,45.73,74953.57,0.8,0.02073,2e-05,3.56589]
[1776385388131,45.74,74952.48,0.8,0.02072,2e-05,3.56497]
[1776385393166,45.74,74952.12,0.8,0.02072,2e-05,3.56538]
[1776385399208,45.75,74951.96,0.8,0.02073,2e-05,3.56653]
[1776385405249,45.75,74945.57,0.8,0.02064,2e-05,3.55365]
[1776385410288,45.76,74958.6,0.8,0.02085,2e-05,3.58464]
[1776385415323,45.76,74962.47,0.8,0.02091,2e-05,3.59254]
[1776385420358,45.76,74970.35,0.8,0.02104,2e-05,3.61166]
[1776385425393,45.76,74970.31,0.8,0.02104,2e-05,3.6125]
[1776385430429,45.77,74972.18,0.8,0.02108,2e-05,3.61775]
[1776385435463,45.77,74971.58,0.8,0.02108,2e-05,3.61731]
[1776385440499,45.77,74971.25,0.8,0.02108,2e-05,3.6175]
[1776385445534,45.78,74961.21,0.8,0.02093,2e-05,3.59551]
[1776385450569,45.78,74960.57,0.8,0.02093,2e-05,3.59516]
[1776385455604,45.78,74960.18,0.8,0.02093,2e-05,3.59538]
[1776385460639,45.79,74960.46,0.8,0.02094,2e-05,3.59714]
[1776385465674,45.79,74963.54,0.8,0.021,2e-05,3.60525]
[1776385470709,45.79,74959.72,0.8,0.02094,2e-05,3.59755]
[1776385476751,45.8,74958.13,0.8,0.02092,2e-05,3.59329]
[1776385480779,45.8,74936.99,0.8,0.0206,2e-05,3.54621]
[1776385485814,45.8,74924.88,0.8,0.02043,2e-05,3.52047]
[1776385490849,45.81,74922.1,0.8,0.0204,2e-05,3.51592]
[1776385495884,45.81,74923.15,0.8,0.02043,2e-05,3.51996]
[1776385500919,45.82,74927.83,0.8,0.02051,2e-05,3.53209]
[1776385505954,45.82,74926.91,0.8,0.0205,2e-05,3.53155]
[1776385510989,45.83,74916.47,0.8,0.02036,2e-05,3.50963]
[1776385516023,45.83,74918.97,0.8,0.02041,2e-05,3.51691]
[1776385521059,45.84,74914.57,0.8,0.02035,2e-05,3.50865]
[1776385526094,45.84,74907.2,0.8,0.02025,1e-05,3.49388]
[1776385531129,45.85,74908.88,0.8,0.02028,1e-05,3.4978]
[1776385533143,45.85,74928.35,0.8,0.02058,2e-05,3.54218]
[1776385538191,45.86,74932.35,0.8,0.02065,2e-05,3.55258]
[1776385543226,45.86,74939.03,0.8,0.02076,2e-05,3.56892]
[1776385548262,45.86,74942.16,0.8,0.02081,2e-05,3.57714]
[1776385553297,45.87,74942.72,0.8,0.02083,2e-05,3.57947]
[1776385558332,45.87,74959.59,0.8,0.0211,2e-05,3.61896]
[1776385563367,45.87,74954.59,0.8,0.02102,2e-05,3.60824]
[1776385568416,45.87,74957.04,0.8,0.02107,2e-05,3.61457]
[1776385573451,45.88,74956.77,0.8,0.02107,2e-05,3.61466]
[1776385578486,45.88,74954.83,0.8,0.02104,2e-05,3.61095]
[1776385583521,45.88,74955.49,0.8,0.02106,2e-05,3.6132]
[1776385587551,45.88,74973.6,0.8,0.02134,2e-05,3.65536]
[1776385592588,45.88,74983.57,0.8,0.02149,2e-05,3.67665]
[1776385597623,45.88,74982.56,0.8,0.02147,2e-05,3.67442]
[1776385602658,45.88,74978.8,0.8,0.02142,2e-05,3.66594]
[1776385607694,45.88,74978.68,0.8,0.02142,2e-05,3.66592]
[1776385612729,45.89,74979.41,0.8,0.02143,2e-05,3.66789]
[1776385617764,45.89,74981.13,0.8,0.02146,2e-05,3.67208]
[1776385622799,45.89,74980.21,0.8,0.02145,2e-05,3.67023]
[1776385627857,45.89,74977.08,0.8,0.0214,2e-05,3.66329]
[1776385632892,45.89,74976.61,0.8,0.02139,2e-05,3.66254]
[1776385637927,45.89,74969.41,0.8,0.02128,2e-05,3.64634]
[1776385642962,45.89,74969.96,0.8,0.0213,2e-05,3.64809]
[1776385647997,45.89,74966.21,0.8,0.02124,2e-05,3.63995]
[1776385653032,45.9,74961.83,0.8,0.02117,2e-05,3.62847]
[1776385658067,45.9,74967.53,0.8,0.02126,2e-05,3.64218]
[1776385663102,45.9,74975.48,0.8,0.02139,2e-05,3.66093]
[1776385668137,45.9,74974.87,0.8,0.02138,2e-05,3.65992]
[1776385673172,45.9,74974.46,0.8,0.02138,2e-05,3.65941]
[1776385678207,45.9,74975.73,0.8,0.0214,2e-05,3.66278]
[1776385683243,45.9,74973.73,0.8,0.02137,2e-05,3.65861]
[1776385688277,45.9,74975.78,0.8,0.02141,2e-05,3.66392]
[1776385693313,45.91,74975.83,0.8,0.02141,2e-05,3.6645]
[1776385698348,45.91,74973.32,0.8,0.02137,2e-05,3.65919]
[1776385703383,45.91,74970.45,0.8,0.02133,2e-05,3.6531]
[1776385708418,45.91,74973.49,0.8,0.02138,2e-05,3.66064]
[1776385713455,45.91,74977.81,0.8,0.02144,2e-05,3.66908]
[1776385718491,45.91,74966.52,0.8,0.02127,2e-05,3.64343]
[1776385723526,45.92,74964.87,0.8,0.02125,2e-05,3.64026]
[1776385728561,45.92,74964.48,0.8,0.02125,2e-05,3.63997]
[1776385733596,45.92,74966.37,0.8,0.02128,2e-05,3.64489]
[1776385738631,45.92,74968.0,0.8,0.02131,2e-05,3.64915]
[1776385743666,45.92,74977.64,0.8,0.02146,2e-05,3.6718]
[1776385748700,45.92,74979.75,0.8,0.0215,2e-05,3.67694]
[1776385753737,45.92,74981.28,0.8,0.02152,2e-05,3.68074]
[1776385758772,45.92,74981.21,0.8,0.02152,2e-05,3.68083]
[1776385763808,45.92,74985.97,0.8,0.0216,2e-05,3.69212]
[1776385768845,45.92,75000.07,0.8,0.02182,2e-05,3.72501]
[1776385773881,45.92,75006.54,0.8,0.02191,2e-05,3.738]
[1776385778916,45.92,75011.25,0.8,0.02199,2e-05,3.74878]
[1776385783951,45.92,75017.0,0.8,0.02208,2e-05,3.76195]
[1776385788986,45.92,75016.86,0.8,0.02207,2e-05,3.76122]
[1776385794021,45.92,75016.98,0.8,0.02207,2e-05,3.76113]
[1776385799062,45.92,75017.11,0.8,0.02207,2e-05,3.76108]
[1776385801078,45.92,75036.83,0.8,0.02239,2e-05,3.80763]
[1776385806113,45.92,75050.8,0.8,0.02261,2e-05,3.84]
[1776385811149,45.91,75060.78,0.8,0.02277,2e-05,3.86287]
[1776385815178,45.91,75078.46,0.8,0.02305,2e-05,3.9045]
[1776385817431,45.91,75095.95,0.8,0.02334,2e-05,3.9464]
[1776385823234,45.9,75099.47,0.8,0.02338,2e-05,3.95262]
[1776385828269,45.9,75100.79,0.8,0.02339,2e-05,3.9539]
[1776385833304,45.89,75104.79,0.8,0.02343,2e-05,3.95963]
[1776385838339,45.88,75103.56,0.8,0.0234,2e-05,3.95462]
[1776385843374,45.88,75093.83,0.8,0.02322,2e-05,3.92897]
[1776385848409,45.87,75086.85,0.8,0.02309,2e-05,3.91031]
[1776385853444,45.87,75085.4,0.8,0.02306,2e-05,3.90524]
[1776385858479,45.86,75088.64,0.8,0.0231,2e-05,3.91125]
[1776385863514,45.86,75086.01,0.8,0.02304,2e-05,3.90333]
[1776385868549,45.85,75085.4,0.8,0.02302,2e-05,3.90037]
[1776385873594,45.85,75089.42,0.8,0.02308,2e-05,3.90862]
[1776385878626,45.85,75089.81,0.8,0.02307,2e-05,3.90801]
[1776385883661,45.84,75090.19,0.8,0.02307,2e-05,3.90738]
[1776385888696,45.84,75099.28,0.8,0.02321,2e-05,3.92788]
[1776385893732,45.83,75102.0,0.8,0.02323,2e-05,3.93074]
[1776385902796,45.82,75097.26,0.8,0.02313,2e-05,3.91619]
[1776385907831,45.82,75098.84,0.8,0.02315,2e-05,3.91857]
[1776385912867,45.81,75103.33,0.8,0.02321,2e-05,3.92788]
[1776385917905,45.81,75101.35,0.8,0.02317,2e-05,3.92146]
[1776385922938,45.81,75086.28,0.8,0.02291,2e-05,3.8834]
[1776385927979,45.8,75077.41,0.8,0.02275,2e-05,3.86084]
[1776385933016,45.8,75066.51,0.8,0.02256,2e-05,3.83359]
[1776385938060,45.8,75063.62,0.8,0.02251,2e-05,3.8259]
[1776385943097,45.79,75078.44,0.8,0.02275,2e-05,3.8606]
[1776385948132,45.79,75075.16,0.8,0.02269,2e-05,3.85166]
[1776385953167,45.79,75077.97,0.8,0.02272,2e-05,3.85544]
[1776385958202,45.79,75080.13,0.8,0.02274,2e-05,3.85965]
[1776385963237,45.78,75079.64,0.8,0.02273,2e-05,3.8574]
[1776385968274,45.78,75085.91,0.8,0.02282,2e-05,3.87138]
[1776385973309,45.78,75087.43,0.8,0.02284,2e-05,3.87385]
[1776385978344,45.77,75084.33,0.8,0.02278,2e-05,3.86518]
[1776385983388,45.77,75082.86,0.8,0.02275,2e-05,3.86052]
[1776385988423,45.77,75084.19,0.8,0.02276,2e-05,3.86264]
[1776385993604,45.76,75100.69,0.8,0.02303,2e-05,3.90166]
[1776385999506,45.76,75102.69,0.8,0.02305,2e-05,3.90447]
[1776386004541,45.75,75100.44,0.8,0.023,2e-05,3.89754]
[1776386010583,45.75,75100.43,0.8,0.02299,2e-05,3.8958]
[1776386015618,45.74,75101.07,0.8,0.02298,2e-05,3.89358]
[1776386020653,45.74,75100.93,0.8,0.02296,2e-05,3.89184]
[1776386025688,45.74,75101.46,0.8,0.02296,2e-05,3.89173]
[1776386030723,45.73,75102.15,0.8,0.02297,2e-05,3.89202]
[1776386035758,45.73,75101.15,0.8,0.02294,2e-05,3.88821]
[1776386038779,45.73,75118.4,0.8,0.02322,2e-05,3.92939]
[1776386043815,45.72,75125.77,0.8,0.02333,2e-05,3.94568]
[1776386048850,45.71,75124.92,0.8,0.02331,2e-05,3.94179]
[1776386053885,45.71,75125.99,0.8,0.02331,2e-05,3.94264]
[1776386058919,45.7,75121.4,0.8,0.02322,2e-05,3.92962]
[1776386063955,45.7,75120.68,0.8,0.0232,2e-05,3.92617]
[1776386068989,45.69,75122.62,0.8,0.02322,2e-05,3.92922]
[1776386074029,45.69,75117.29,0.8,0.02311,2e-05,3.91247]
[1776386079064,45.69,75116.97,0.8,0.02309,2e-05,3.91017]
[1776386084099,45.68,75113.84,0.8,0.02303,2e-05,3.90112]
[1776386089134,45.68,75114.23,0.8,0.02303,2e-05,3.90073]
[1776386094170,45.67,75114.18,0.8,0.02302,2e-05,3.89929]
[1776386099205,45.67,75109.83,0.8,0.02293,2e-05,3.8875]
[1776386104240,45.67,75103.28,0.8,0.02282,2e-05,3.87041]
[1776386109278,45.66,75089.17,0.8,0.02258,2e-05,3.83553]
[1776386114317,45.66,75087.97,0.8,0.02255,2e-05,3.83182]
[1776386119352,45.66,75077.42,0.8,0.02238,2e-05,3.80585]
[1776386124387,45.66,75079.69,0.8,0.02241,2e-05,3.81072]
[1776386130430,45.66,75078.16,0.8,0.02238,2e-05,3.80633]
[1776386135465,45.65,75085.88,0.8,0.02249,2e-05,3.82208]
[1776386140500,45.65,75087.69,0.8,0.02251,2e-05,3.82569]
[1776386145534,45.65,75089.2,0.8,0.02253,2e-05,3.82856]
[1776386150571,45.65,75090.53,0.8,0.02255,2e-05,3.831]
[1776386155606,45.65,75091.82,0.8,0.02256,2e-05,3.83334]
[1776386160642,45.64,75101.62,0.8,0.02272,2e-05,3.85617]
[1776386165677,45.64,75100.57,0.8,0.0227,2e-05,3.85271]
[1776386170712,45.64,75094.64,0.8,0.02259,2e-05,3.83751]
[1776386174744,45.64,75076.56,0.8,0.02229,2e-05,3.79355]
[1776386179779,45.63,75075.29,0.8,0.02227,2e-05,3.79005]
[1776386184814,45.63,75076.55,0.8,0.02229,2e-05,3.79254]
[1776386189849,45.63,75078.03,0.8,0.02231,2e-05,3.79556]
[1776386195891,45.63,75077.08,0.8,0.02227,2e-05,3.79063]
[1776386200926,45.63,75075.95,0.8,0.02225,2e-05,3.78742]
[1776386205961,45.63,75074.9,0.8,0.02223,2e-05,3.7844]
[1776386210996,45.63,75071.75,0.8,0.02218,2e-05,3.7764]
[1776386217038,45.62,75073.01,0.8,0.02219,2e-05,3.77882]
[1776386222073,45.62,75072.97,0.8,0.02219,2e-05,3.7782]
[1776386227108,45.62,75071.79,0.8,0.02217,2e-05,3.77488]
[1776386232143,45.62,75062.08,0.8,0.02201,2e-05,3.75132]
[1776386237178,45.62,75058.15,0.8,0.02194,2e-05,3.74174]
[1776386242215,45.62,75043.41,0.8,0.02171,2e-05,3.70692]
[1776386247250,45.62,75038.19,0.8,0.02162,2e-05,3.69483]
[1776386253295,45.62,75037.95,0.8,0.02161,2e-05,3.69246]
[1776386258334,45.62,75039.14,0.8,0.02163,2e-05,3.69543]
[1776386263369,45.62,75037.74,0.8,0.02161,2e-05,3.69233]
[1776386268404,45.62,75040.3,0.8,0.02165,2e-05,3.6985]
[1776386273439,45.62,75040.3,0.8,0.02165,2e-05,3.69863]
[1776386278474,45.62,75038.8,0.8,0.02163,2e-05,3.69526]
[1776386283509,45.62,75036.99,0.8,0.0216,2e-05,3.69122]
[1776386288544,45.62,75035.11,0.8,0.02157,2e-05,3.68706]
[1776386293579,45.62,75032.51,0.8,0.02153,2e-05,3.68131]
[1776386298614,45.63,75030.56,0.8,0.02151,2e-05,3.67714]
[1776386303649,45.63,75028.79,0.8,0.02148,2e-05,3.67347]
[1776386308684,45.63,75025.9,0.8,0.02144,2e-05,3.66727]
[1776386313719,45.63,75010.36,0.8,0.02119,2e-05,3.63]
[1776386318754,45.63,75003.0,0.8,0.02108,2e-05,3.6139]
[1776386323790,45.64,75008.76,0.8,0.02118,2e-05,3.62816]
[1776386328828,45.64,75017.85,0.8,0.02133,2e-05,3.65007]
[1776386333860,45.64,75018.84,0.8,0.02135,2e-05,3.65312]
[1776386338895,45.64,75018.4,0.8,0.02134,2e-05,3.65281]
[1776386343929,45.64,75019.96,0.8,0.02137,2e-05,3.65712]
[1776386348965,45.65,75010.3,0.8,0.02123,2e-05,3.63542]
[1776386354000,45.65,75010.27,0.8,0.02123,2e-05,3.63636]
[1776386359035,45.65,75011.43,0.8,0.02126,2e-05,3.63983]
[1776386364070,45.65,75013.1,0.8,0.02129,2e-05,3.64445]
[1776386369107,45.66,75021.67,0.8,0.02143,2e-05,3.66497]
[1776386375149,45.66,75022.17,0.8,0.02143,2e-05,3.66482]
[1776386380184,45.66,75023.23,0.8,0.02145,2e-05,3.66784]
[1776386385219,45.66,75023.04,0.8,0.02145,2e-05,3.66795]
[1776386388050,45.66,75022.79,0.8,0.02145,2e-05,3.66759]
[1776386388241,45.66,75022.03,0.8,0.02144,2e-05,3.66594]
[1776386388300,45.66,75022.03,0.8,0.02144,2e-05,3.66594]
[1776386389367,45.66,75015.35,0.8,0.02134,2e-05,3.65112]
[1776386390254,45.67,75014.61,0.8,0.02133,2e-05,3.64954]
[1776386395289,45.67,75017.73,0.8,0.02138,2e-05,3.65748]
[1776386400323,45.67,75023.19,0.8,0.02147,2e-05,3.67078]
[1776386405359,45.67,75021.68,0.8,0.02145,2e-05,3.66781]
[1776386410394,45.67,75019.77,0.8,0.02142,2e-05,3.66396]
[1776386415430,45.67,75018.63,0.8,0.02141,2e-05,3.66195]
[1776386420465,45.68,75019.15,0.8,0.02142,2e-05,3.66381]
[1776386425500,45.68,75025.13,0.8,0.02152,2e-05,3.67834]
[1776386431542,45.68,75025.14,0.8,0.02151,2e-05,3.67699]
[1776386437586,45.68,75027.05,0.8,0.02155,2e-05,3.68203]
[1776386442621,45.68,75026.34,0.8,0.02154,2e-05,3.68084]
[1776386447656,45.68,75024.94,0.8,0.02152,2e-05,3.67806]
[1776386452692,45.69,75023.67,0.8,0.02151,2e-05,3.6756]
[1776386457727,45.69,75024.15,0.8,0.02152,2e-05,3.67722]
[1776386462763,45.69,75023.42,0.8,0.02151,2e-05,3.67605]
[1776386467797,45.69,75023.44,0.8,0.02151,2e-05,3.67665]
[1776386472833,45.69,75025.69,0.8,0.02155,2e-05,3.68244]
[1776386477868,45.69,75026.32,0.8,0.02157,2e-05,3.68444]
[1776386482903,45.7,75034.8,0.8,0.0217,2e-05,3.7047]
[1776386487938,45.7,75027.89,0.8,0.0216,2e-05,3.68889]
[1776386490960,45.7,75005.98,0.8,0.02125,2e-05,3.6383]
[1776386495995,45.7,75009.16,0.8,0.0213,2e-05,3.64451]
[1776386501033,45.7,75010.24,0.8,0.02132,2e-05,3.64782]
[1776386506068,45.7,75011.34,0.8,0.02134,2e-05,3.65116]
[1776386511103,45.71,75014.4,0.8,0.0214,2e-05,3.65901]
[1776386516138,45.71,75020.96,0.8,0.02151,2e-05,3.67503]
[1776386521173,45.71,75025.24,0.8,0.02158,2e-05,3.68556]
[1776386526208,45.71,75033.62,0.8,0.02171,2e-05,3.70554]
[1776386531243,45.71,75032.27,0.8,0.02169,2e-05,3.7027]
[1776386536278,45.71,75030.84,0.8,0.02167,2e-05,3.69971]
[1776386541313,45.71,75030.81,0.8,0.02167,2e-05,3.7]
[1776386546348,45.72,75031.62,0.8,0.02169,2e-05,3.70226]
[1776386551383,45.72,75037.74,0.8,0.02178,2e-05,3.71496]
[1776386556419,45.72,75044.72,0.8,0.02189,2e-05,3.73158]
[1776386561454,45.72,75044.07,0.8,0.02188,2e-05,3.73014]
[1776386566489,45.72,75038.59,0.8,0.02179,2e-05,3.7173]
[1776386571524,45.72,75035.27,0.8,0.02174,2e-05,3.70971]
[1776386576558,45.72,75034.43,0.8,0.02173,2e-05,3.70796]
[1776386581594,45.72,75033.98,0.8,0.02173,2e-05,3.70715]
[1776386586629,45.72,75036.83,0.8,0.02177,2e-05,3.71403]
[1776386591664,45.72,75035.39,0.8,0.02175,2e-05,3.71085]
[1776386596699,45.72,75033.14,0.8,0.02172,2e-05,3.70581]
[1776386601736,45.72,75032.74,0.8,0.02171,2e-05,3.70512]
[1776386606771,45.72,75031.75,0.8,0.0217,2e-05,3.70306]
[1776386611806,45.72,75023.71,0.8,0.02156,2e-05,3.68257]
[1776386616845,45.73,75027.44,0.8,0.02162,2e-05,3.6917]
[1776386621880,45.73,75028.13,0.8,0.02164,2e-05,3.69368]
[1776386626915,45.73,75031.59,0.8,0.02169,2e-05,3.7021]
[1776386631950,45.73,75030.23,0.8,0.02168,2e-05,3.69922]
[1776386636987,45.73,75027.74,0.8,0.02164,2e-05,3.69375]
[1776386642025,45.73,75025.55,0.8,0.02161,2e-05,3.68904]
[1776386647061,45.73,75027.13,0.8,0.02163,2e-05,3.69313]
[1776386653102,45.73,75027.95,0.8,0.02165,2e-05,3.69549]
[1776386653607,45.73,75027.95,0.8,0.02165,2e-05,3.69549]
[1776386653637,45.73,75027.95,0.8,0.02165,2e-05,3.69557]
[1776386654625,45.73,75027.95,0.8,0.02165,2e-05,3.69557]
[1776386654807,45.73,75027.95,0.8,0.02165,2e-05,3.69479]
[1776386660151,45.73,75027.68,0.8,0.02164,2e-05,3.69454]
[1776386667200,45.73,75027.58,0.8,0.02165,2e-05,3.69486]
[1776386672244,45.74,75011.72,0.8,0.02139,2e-05,3.65638]
[1776386677279,45.74,75006.53,0.8,0.02131,2e-05,3.64507]
[1776386682314,45.74,74998.36,0.8,0.02119,2e-05,3.62717]
[1776386687354,45.74,74980.65,0.8,0.02092,2e-05,3.58726]
[1776386692389,45.75,74978.72,0.8,0.0209,2e-05,3.58398]
[1776386698431,45.75,74976.39,0.8,0.02087,2e-05,3.58001]
[1776386703466,45.75,74975.04,0.8,0.02086,2e-05,3.57801]
[1776386708503,45.76,74967.78,0.8,0.02076,2e-05,3.56274]
[1776386713537,45.76,74967.02,0.8,0.02075,2e-05,3.56218]
[1776386718573,45.76,74971.24,0.8,0.02082,2e-05,3.5729]
[1776386723607,45.77,74970.51,0.8,0.02082,2e-05,3.5723]
[1776386728643,45.77,74976.71,0.8,0.02092,2e-05,3.58744]
[1776386733678,45.77,74977.38,0.8,0.02093,2e-05,3.58793]
[1776386738713,45.78,74973.16,0.8,0.02087,2e-05,3.57928]
[1776386743747,45.78,74974.09,0.8,0.02089,2e-05,3.58245]
[1776386747777,45.78,74955.12,0.8,0.02061,2e-05,3.54015]
[1776386752812,45.79,74950.59,0.8,0.02055,2e-05,3.53139]
[1776386757846,45.79,74951.94,0.8,0.02058,2e-05,3.53591]
[1776386762882,45.79,74957.38,0.8,0.02067,2e-05,3.5497]
[1776386769651,45.8,74957.57,0.8,0.02068,2e-05,3.55098]
[1776386774966,45.8,74961.23,0.8,0.02075,2e-05,3.56173]
[1776386780005,45.81,74961.62,0.8,0.02077,2e-05,3.56398]
[1776386785036,45.81,74965.82,0.8,0.02084,2e-05,3.57474]
[1776386790071,45.82,74965.72,0.8,0.02085,2e-05,3.57569]
[1776386796113,45.82,74965.86,0.8,0.02085,2e-05,3.5755]
[1776386801149,45.82,74963.76,0.8,0.02083,2e-05,3.57198]
[1776386806184,45.83,74971.09,0.8,0.02095,2e-05,3.58994]
[1776386811220,45.83,74973.57,0.8,0.02099,2e-05,3.59671]
[1776386816255,45.83,74973.14,0.8,0.02099,2e-05,3.5968]
[1776386821290,45.84,74972.34,0.8,0.02099,2e-05,3.59607]
[1776386826325,45.84,74976.7,0.8,0.02106,2e-05,3.60708]
[1776386831360,45.84,74976.35,0.8,0.02106,2e-05,3.60724]
[1776386833378,45.84,74976.11,0.8,0.02106,2e-05,3.60688]
[1776386833643,45.85,74947.91,0.8,0.02063,2e-05,3.5429]
[1776386833948,45.85,74947.91,0.8,0.02063,2e-05,3.5429]
[1776386834716,45.85,74938.17,0.8,0.02049,2e-05,3.52212]
[1776386840429,45.85,74940.55,0.8,0.02054,2e-05,3.52907]
[1776386845464,45.86,74931.08,0.8,0.02041,2e-05,3.5095]
[1776386850499,45.86,74933.7,0.8,0.02046,2e-05,3.51712]
[1776386855534,45.87,74932.3,0.8,0.02044,2e-05,3.51374]
[1776386860569,45.87,74933.33,0.8,0.02047,2e-05,3.51777]
[1776386865604,45.88,74933.29,0.8,0.02048,2e-05,3.51939]
[1776386870639,45.89,74939.06,0.8,0.02058,2e-05,3.53408]
[1776386875674,45.89,74941.08,0.8,0.02062,2e-05,3.54052]
[1776386880709,45.9,74941.99,0.8,0.02064,2e-05,3.54411]
[1776386885744,45.9,74942.97,0.8,0.02067,2e-05,3.54782]
[1776386890779,45.9,74958.64,0.8,0.02092,2e-05,3.58486]
[1776386895815,45.91,74955.37,0.8,0.02088,2e-05,3.57864]
[1776386900850,45.91,74955.92,0.8,0.02089,2e-05,3.5811]
[1776386905885,45.92,74955.81,0.8,0.0209,2e-05,3.58203]
[1776386910924,45.92,74956.18,0.8,0.02091,2e-05,3.58405]
[1776386915959,45.92,74958.23,0.8,0.02094,2e-05,3.58786]
[1776386920994,45.93,74965.47,0.8,0.02106,2e-05,3.60545]
[1776386926029,45.93,74966.78,0.8,0.02109,2e-05,3.60934]
[1776386931064,45.93,74966.99,0.8,0.0211,2e-05,3.61067]
[1776386936101,45.93,74962.35,0.8,0.02103,2e-05,3.60093]
[1776386941136,45.94,74961.54,0.8,0.02103,2e-05,3.6]
[1776386946171,45.94,74950.18,0.8,0.02086,2e-05,3.57521]
[1776386951206,45.94,74949.12,0.8,0.02085,2e-05,3.57396]
[1776386956241,45.95,74949.17,0.8,0.02086,2e-05,3.57525]
[1776386961276,45.95,74949.67,0.8,0.02087,2e-05,3.57753]
[1776386966311,45.95,74949.56,0.8,0.02088,2e-05,3.5784]
[1776386971346,45.96,74949.85,0.8,0.02088,2e-05,3.57819]
[1776386977388,45.96,74949.64,0.8,0.02089,2e-05,3.57902]
[1776386983818,45.96,74949.76,0.8,0.02089,2e-05,3.58017]
[1776386993501,45.97,74958.31,0.8,0.02104,2e-05,3.60215]
[1776386995663,45.97,74979.24,0.8,0.02137,2e-05,3.65056]
[1776387001563,45.97,74980.44,0.8,0.02139,2e-05,3.65394]
[1776387006600,45.98,74980.56,0.8,0.0214,2e-05,3.65472]
[1776387011614,45.98,74980.9,0.8,0.02141,2e-05,3.65587]
[1776387016670,45.98,74986.26,0.8,0.0215,2e-05,3.66878]
[1776387021705,45.98,74995.29,0.8,0.02164,2e-05,3.68996]
[1776387026740,45.98,75007.94,0.8,0.02184,2e-05,3.71954]
[1776387031783,45.98,75001.2,0.8,0.02172,2e-05,3.70166]
[1776387036819,45.98,74990.59,0.8,0.02155,2e-05,3.67705]
[1776387041854,45.98,74984.21,0.8,0.02145,2e-05,3.6625]
[1776387046889,45.98,74982.58,0.8,0.02143,2e-05,3.65909]
[1776387051925,45.98,74967.92,0.8,0.02121,2e-05,3.6257]
[1776387057967,45.98,74967.05,0.8,0.0212,2e-05,3.62439]
[1776387063006,45.99,74966.76,0.8,0.0212,2e-05,3.62433]
[1776387068041,45.99,74967.69,0.8,0.02122,2e-05,3.6271]
[1776387073076,45.99,74953.97,0.8,0.02101,2e-05,3.59651]
[1776387078111,45.99,74958.18,0.8,0.02108,2e-05,3.60694]
[1776387083145,46.0,74958.17,0.8,0.02108,2e-05,3.6077]
[1776387088181,46.0,74957.98,0.8,0.02109,2e-05,3.60808]
[1776387093218,46.0,74956.21,0.8,0.02105,2e-05,3.6029]
[1776387098251,46.0,74958.35,0.8,0.02109,2e-05,3.60866]
[1776387103286,46.01,74955.13,0.8,0.02105,2e-05,3.60223]
[1776387108323,46.01,74961.2,0.8,0.02115,2e-05,3.61702]
[1776387113358,46.01,74957.79,0.8,0.0211,2e-05,3.61008]
[1776387118393,46.01,74956.18,0.8,0.02109,2e-05,3.60733]
[1776387123428,46.02,74956.87,0.8,0.0211,2e-05,3.60984]
[1776387127458,46.02,74975.16,0.8,0.02139,2e-05,3.65242]
[1776387132493,46.02,74976.62,0.8,0.02142,2e-05,3.65627]
[1776387138535,46.02,74977.04,0.8,0.02143,2e-05,3.65775]
[1776387143570,46.02,74986.39,0.8,0.02158,2e-05,3.67963]
[1776387148605,46.02,74992.28,0.8,0.02167,2e-05,3.69345]
[1776387153640,46.02,74990.0,0.8,0.02162,2e-05,3.68616]
[1776387159682,46.02,74989.79,0.8,0.02162,2e-05,3.68576]
[1776387164717,46.02,74990.0,0.8,0.02162,2e-05,3.68629]
[1776387169752,46.02,74989.52,0.8,0.02162,2e-05,3.68522]
[1776387174788,46.02,74989.39,0.8,0.02161,2e-05,3.68494]
[1776387179824,46.02,74991.14,0.8,0.02164,2e-05,3.68902]
[1776387184859,46.02,74994.35,0.8,0.02169,2e-05,3.69642]
[1776387189894,46.02,74992.5,0.8,0.02166,2e-05,3.69204]
[1776387196942,46.02,74988.72,0.8,0.0216,2e-05,3.68323]
[1776387202985,46.02,74988.54,0.8,0.0216,2e-05,3.68282]
[1776387208019,46.02,74988.23,0.8,0.02159,2e-05,3.68209]
[1776387213054,46.02,74983.52,0.8,0.02151,2e-05,3.66919]
[1776387219096,46.02,74983.11,0.8,0.0215,2e-05,3.66834]
[1776387224132,46.02,74984.68,0.8,0.02153,2e-05,3.67199]
[1776387229167,46.02,74983.57,0.8,0.02151,2e-05,3.66946]
[1776387234201,46.02,74983.32,0.8,0.02151,2e-05,3.66891]
[1776387240244,46.02,74983.3,0.8,0.02151,2e-05,3.66889]
[1776387245279,46.02,74985.54,0.8,0.02154,2e-05,3.67406]
[1776387250315,46.02,74986.31,0.8,0.02155,2e-05,3.6758]
[1776387255350,46.02,74986.18,0.8,0.02155,2e-05,3.67545]
[1776387260753,46.02,74986.95,0.8,0.02156,2e-05,3.67719]
[1776387269447,46.02,74986.38,0.8,0.02155,2e-05,3.67574]
[1776387274483,46.02,74985.79,0.8,0.02153,2e-05,3.67233]
[1776387279518,46.02,74985.75,0.8,0.02153,2e-05,3.6722]
[1776387284553,46.02,74985.38,0.8,0.02153,2e-05,3.67132]
[1776387290595,46.02,74985.14,0.8,0.02152,2e-05,3.67073]
[1776387295630,46.02,74977.54,0.8,0.0214,2e-05,3.65317]
[1776387300665,46.02,74971.27,0.8,0.02131,2e-05,3.63886]
[1776387307714,46.02,74968.89,0.8,0.02127,2e-05,3.63377]
[1776387313755,46.02,74972.55,0.8,0.02133,2e-05,3.64249]
[1776387319798,46.03,74973.54,0.8,0.02135,2e-05,3.64502]
[1776387324833,46.03,74984.58,0.8,0.02152,2e-05,3.67062]
[1776387330875,46.03,74988.02,0.8,0.02158,2e-05,3.67846]
[1776387335909,46.03,74986.24,0.8,0.02154,2e-05,3.67224]
[1776387340945,46.02,74986.2,0.8,0.02153,2e-05,3.6721]
[1776387345980,46.02,74987.02,0.8,0.02155,2e-05,3.67395]
[1776387351015,46.02,74990.62,0.8,0.0216,2e-05,3.68222]
[1776387356050,46.02,74992.85,0.8,0.02164,2e-05,3.68726]
[1776387362092,46.02,74992.16,0.8,0.02163,2e-05,3.68549]
[1776387367128,46.02,74982.46,0.8,0.02147,2e-05,3.66293]
[1776387372162,46.02,74980.9,0.8,0.02145,2e-05,3.65939]
[1776387377197,46.02,74983.8,0.8,0.02149,2e-05,3.66618]
[1776387382232,46.02,74986.44,0.8,0.02154,2e-05,3.67228]
[1776387388275,46.02,74987.34,0.8,0.02155,2e-05,3.67431]
[1776387393310,46.02,74985.32,0.8,0.02151,2e-05,3.6676]
[1776387398345,46.02,74984.49,0.8,0.02149,2e-05,3.66569]
[1776387403379,46.02,74985.36,0.8,0.02151,2e-05,3.66773]
[1776387413450,46.02,74984.31,0.8,0.02149,2e-05,3.66529]
[1776387422514,46.02,74979.95,0.8,0.02142,2e-05,3.65526]
[1776387427549,46.02,74977.22,0.8,0.02138,2e-05,3.64909]
[1776387432584,46.02,74977.22,0.8,0.02138,2e-05,3.64922]
[1776387441647,46.03,74976.59,0.8,0.02137,2e-05,3.648]
[1776387449703,46.03,74976.68,0.8,0.02138,2e-05,3.64837]
[1776387454738,46.03,74979.67,0.8,0.02141,2e-05,3.65337]
[1776387459773,46.03,74984.52,0.8,0.02149,2e-05,3.66457]
[1776387464807,46.03,74986.11,0.8,0.02151,2e-05,3.66822]
[1776387469842,46.03,74988.37,0.8,0.02155,2e-05,3.67341]
[1776387481927,46.03,74991.05,0.8,0.02159,2e-05,3.67948]
[1776387487968,46.03,74991.74,0.8,0.0216,2e-05,3.68098]
[1776387494010,46.02,74991.94,0.8,0.0216,2e-05,3.68135]
[1776387496237,46.02,74992.16,0.8,0.02161,2e-05,3.68185]
[1776387496337,46.02,74992.16,0.8,0.02161,2e-05,3.68184]
[1776387497380,46.02,74992.16,0.8,0.02161,2e-05,3.68184]
[1776387504080,46.01,74992.55,0.8,0.02157,2e-05,3.67679]
[1776387510123,45.99,74992.39,0.8,0.02153,2e-05,3.67142]
[1776387519192,45.97,74992.35,0.8,0.02147,2e-05,3.66198]
[1776387524307,45.96,74992.03,0.8,0.02144,2e-05,3.65803]
[1776387525466,45.96,74992.03,0.8,0.02143,2e-05,3.65644]
[1776387535304,45.93,74991.91,0.8,0.02138,2e-05,3.64832]
[1776387540339,45.92,74992.53,0.8,0.02136,2e-05,3.64589]
[1776387545374,45.91,74994.6,0.8,0.02136,2e-05,3.64607]
[1776387551415,45.89,74994.13,0.8,0.02132,2e-05,3.64042]
[1776387556451,45.88,74994.02,0.8,0.02129,2e-05,3.63641]
[1776387561485,45.87,74996.32,0.8,0.0213,2e-05,3.638]
[1776387566520,45.86,74994.09,0.8,0.02124,2e-05,3.62919]
[1776387572563,45.85,74993.04,0.8,0.02118,2e-05,3.62048]
[1776387577598,45.84,74990.4,0.8,0.02112,2e-05,3.6109]
[1776387582633,45.83,74990.26,0.8,0.02109,2e-05,3.60714]
[1776387587961,45.82,74990.36,0.8,0.02108,2e-05,3.60532]
[1776387589105,45.82,74990.36,0.8,0.02107,2e-05,3.60396]
[1776387592133,45.81,74990.36,0.8,0.02107,2e-05,3.60328]
[1776387594203,45.81,74976.42,0.8,0.02083,2e-05,3.56874]
[1776387600760,45.79,74963.62,0.8,0.02061,2e-05,3.53517]
[1776387605795,45.78,74960.44,0.8,0.02054,2e-05,3.52534]
[1776387610832,45.78,74959.98,0.8,0.02052,2e-05,3.5218]
[1776387615867,45.77,74959.83,0.8,0.0205,2e-05,3.51902]
[1776387620947,45.76,74959.55,0.8,0.02048,2e-05,3.51601]
[1776387625981,45.75,74959.42,0.8,0.02046,2e-05,3.5134]
[1776387631017,45.75,74960.58,0.8,0.02045,2e-05,3.51178]
[1776387636052,45.74,74960.39,0.8,0.02043,2e-05,3.50911]
[1776387641087,45.73,74962.67,0.8,0.02045,2e-05,3.51199]
[1776387647130,45.72,74962.56,0.8,0.02043,2e-05,3.50897]
[1776387652166,45.72,74962.81,0.8,0.02042,2e-05,3.50721]
[1776387657201,45.71,74962.52,0.8,0.0204,2e-05,3.50426]
[1776387662236,45.7,74965.16,0.8,0.02042,2e-05,3.50791]
[1776387667271,45.7,74962.38,0.8,0.02036,2e-05,3.49935]
[1776387672307,45.69,74962.86,0.8,0.02035,2e-05,3.49814]
[1776387677341,45.68,74962.31,0.8,0.02033,2e-05,3.49458]
[1776387682377,45.68,74955.87,0.8,0.02022,2e-05,3.47786]
[1776387687411,45.67,74955.5,0.8,0.0202,2e-05,3.47484]
[1776387693454,45.66,74955.67,0.8,0.02017,2e-05,3.47068]
[1776387700503,45.65,74957.54,0.8,0.02018,2e-05,3.47184]
[1776387705538,45.64,74955.67,0.8,0.02013,1e-05,3.46512]
[1776387711580,45.64,74955.36,0.8,0.02011,1e-05,3.46199]
[1776387716615,45.63,74957.69,0.8,0.02013,1e-05,3.4652]
[1776387717385,45.63,74957.69,0.8,0.02013,1e-05,3.4652]
[1776387717622,45.63,74956.81,0.8,0.02012,1e-05,3.4634]
[1776387718808,45.63,74956.81,0.8,0.02012,1e-05,3.4634]
[1776387718880,45.63,74956.71,0.8,0.02012,1e-05,3.46335]
[1776387724671,45.62,74954.3,0.8,0.02007,1e-05,3.45561]
[1776387729706,45.62,74947.65,0.8,0.01996,1e-05,3.43898]
[1776387734740,45.61,74942.66,0.8,0.01987,1e-05,3.42616]
[1776387739776,45.61,74942.22,0.8,0.01985,1e-05,3.42352]
[1776387744811,45.6,74951.92,0.8,0.01999,1e-05,3.44339]
[1776387749845,45.6,74954.99,0.8,0.02002,1e-05,3.44833]
[1776387754882,45.59,74968.57,0.8,0.0202,2e-05,3.47477]
[1776387759915,45.58,74967.66,0.8,0.02017,2e-05,3.4706]
[1776387764951,45.58,74961.37,0.8,0.02006,1e-05,3.45447]
[1776387770993,45.57,74960.59,0.8,0.02003,1e-05,3.45042]
[1776387776029,45.57,74960.85,0.8,0.02002,1e-05,3.44909]
[1776387782070,45.56,74966.52,0.8,0.02009,1e-05,3.45946]
[1776387787105,45.55,74968.56,0.8,0.02011,2e-05,3.46201]
[1776387792141,45.55,74967.36,0.8,0.02008,1e-05,3.45733]
[1776387797175,45.54,74967.65,0.8,0.02007,1e-05,3.45602]
[1776387802211,45.53,74967.64,0.8,0.02006,1e-05,3.45402]
[1776387807246,45.53,74967.23,0.8,0.02004,1e-05,3.45116]
[1776387812280,45.52,74966.66,0.8,0.02,1e-05,3.44602]
[1776387817316,45.52,74968.16,0.8,0.02001,1e-05,3.44747]
[1776387822350,45.51,74967.02,0.8,0.01998,1e-05,3.44301]
[1776387827386,45.5,74967.74,0.8,0.01998,1e-05,3.44273]
[1776387832421,45.5,74968.34,0.8,0.01998,1e-05,3.44218]
[1776387837457,45.49,74969.51,0.8,0.01998,1e-05,3.44291]
[1776387842491,45.49,74966.92,0.8,0.01993,1e-05,3.43527]
[1776387847531,45.48,74958.46,0.8,0.01979,1e-05,3.41467]
[1776387853579,45.48,74953.21,0.8,0.0197,1e-05,3.40118]
[1776387858614,45.47,74949.2,0.8,0.01963,1e-05,3.39087]
[1776387863649,45.47,74948.89,0.8,0.01962,1e-05,3.38887]
[1776387868686,45.46,74949.03,0.8,0.01961,1e-05,3.3879]
[1776387873721,45.46,74947.76,0.8,0.01957,1e-05,3.38171]
[1776387885805,45.45,74946.32,0.8,0.01953,1e-05,3.37584]
[1776387890840,45.45,74945.47,0.8,0.01951,1e-05,3.37285]
[1776387896882,45.44,74946.2,0.8,0.01951,1e-05,3.37314]
[1776387901917,45.44,74947.42,0.8,0.01953,1e-05,3.37473]
[1776387906954,45.44,74948.99,0.8,0.01954,1e-05,3.37708]
[1776387911989,45.43,74950.85,0.8,0.01956,1e-05,3.38004]
[1776387914003,45.43,74971.43,0.8,0.01986,1e-05,3.42512]
[1776387922059,45.42,74968.54,0.8,0.0198,1e-05,3.41626]
[1776387927095,45.42,74966.05,0.8,0.01976,1e-05,3.40933]
[1776387932130,45.41,74969.08,0.8,0.01978,1e-05,3.41275]
[1776387937165,45.41,74965.51,0.8,0.01972,1e-05,3.40345]
[1776387945222,45.4,74965.58,0.8,0.0197,1e-05,3.40148]
[1776387956300,45.4,74966.38,0.8,0.0197,1e-05,3.40034]
[1776387962342,45.39,74969.38,0.8,0.01973,1e-05,3.40539]
[1776387967382,45.39,74969.83,0.8,0.01973,1e-05,3.40501]
[1776387972417,45.38,74969.73,0.8,0.01972,1e-05,3.40342]
[1776387977452,45.38,74970.81,0.8,0.01972,1e-05,3.40445]
[1776387982870,45.37,74979.03,0.8,0.01984,1e-05,3.42153]
[1776387992557,45.36,74977.68,0.8,0.01978,1e-05,3.41328]
[1776387997634,45.36,74980.94,0.8,0.01982,1e-05,3.41904]
[1776388003676,45.35,74993.03,0.8,0.01999,1e-05,3.44399]
[1776388007704,45.35,75010.71,0.8,0.02024,2e-05,3.48221]
[1776388012740,45.34,75012.49,0.8,0.02026,2e-05,3.4841]
[1776388017775,45.34,75012.08,0.8,0.02024,2e-05,3.48109]
[1776388022810,45.33,75020.6,0.8,0.02035,2e-05,3.49833]
[1776388027845,45.32,75020.52,0.8,0.02034,2e-05,3.49601]
[1776388032880,45.32,75026.77,0.8,0.02042,2e-05,3.50814]
[1776388037915,45.31,75026.1,0.8,0.02039,2e-05,3.50408]
[1776388043957,45.3,75028.5,0.8,0.02041,2e-05,3.50702]
[1776388048992,45.3,75028.67,0.8,0.0204,2e-05,3.50534]
[1776388054026,45.29,75027.22,0.8,0.02035,2e-05,3.4981]
[1776388059061,45.28,75031.33,0.8,0.0204,2e-05,3.50547]
[1776388062083,45.28,75051.97,0.8,0.02071,2e-05,3.5513]
[1776388067118,45.27,75050.15,0.8,0.02066,2e-05,3.54472]
[1776388072153,45.26,75052.22,0.8,0.02068,2e-05,3.54706]
[1776388077197,45.26,75048.86,0.8,0.02061,2e-05,3.53699]
[1776388082232,45.25,75045.43,0.8,0.02054,2e-05,3.52687]
[1776388087278,45.24,75052.25,0.8,0.02063,2e-05,3.54022]
[1776388092313,45.24,75055.37,0.8,0.02066,2e-05,3.54496]
[1776388098355,45.23,75049.28,0.8,0.02055,2e-05,3.52828]
[1776388103391,45.22,75049.29,0.8,0.02054,2e-05,3.52609]
[1776388108426,45.22,75048.0,0.8,0.0205,2e-05,3.52096]
[1776388113460,45.21,75040.28,0.8,0.02036,2e-05,3.49932]
[1776388118495,45.2,75039.89,0.8,0.02034,2e-05,3.49647]
[1776388123531,45.2,75042.11,0.8,0.02036,2e-05,3.49954]
[1776388128567,45.19,75045.72,0.8,0.0204,2e-05,3.50568]
[1776388133601,45.18,75040.67,0.8,0.02031,2e-05,3.49216]
[1776388136849,45.18,75040.25,0.8,0.0203,2e-05,3.49042]
[1776388141238,45.18,75037.42,0.8,0.02024,2e-05,3.48208]
[1776388146705,45.17,75005.49,0.8,0.01975,1e-05,3.40861]
[1776388151740,45.17,75007.45,0.8,0.01977,1e-05,3.41178]
[1776388156327,45.16,75009.12,0.8,0.01979,1e-05,3.41453]
[1776388158364,45.16,75028.99,0.8,0.02008,2e-05,3.45856]
[1776388162326,45.16,75027.83,0.8,0.02006,2e-05,3.45467]
[1776388167852,45.15,75027.09,0.8,0.02003,2e-05,3.45118]
[1776388172886,45.15,75019.61,0.8,0.0199,2e-05,3.43105]
[1776388179938,45.14,75013.57,0.8,0.0198,1e-05,3.41583]
[1776388184973,45.14,75013.73,0.8,0.01979,1e-05,3.41507]
[1776388190008,45.14,75015.51,0.8,0.01981,1e-05,3.41791]
[1776388195043,45.13,75014.87,0.8,0.01979,1e-05,3.4153]
[1776388200078,45.13,75007.8,0.8,0.01968,1e-05,3.39841]
[1776388205113,45.13,74993.39,0.8,0.01946,1e-05,3.3655]
[1776388210148,45.12,74989.5,0.8,0.0194,1e-05,3.35598]
[1776388217200,45.12,74989.4,0.8,0.01939,1e-05,3.35469]
[1776388222236,45.12,74992.31,0.8,0.01943,1e-05,3.3603]
[1776388227270,45.12,74992.69,0.8,0.01942,1e-05,3.36026]
[1776388233315,45.11,74988.86,0.8,0.01935,1e-05,3.34889]
[1776388238350,45.11,74984.7,0.8,0.01928,1e-05,3.33892]
[1776388246406,45.11,74982.05,0.8,0.01924,1e-05,3.33198]
[1776388251441,45.1,74974.63,0.8,0.01913,1e-05,3.31516]
[1776388256476,45.1,74974.6,0.8,0.01912,1e-05,3.31459]
[1776388262518,45.1,74970.15,0.8,0.01905,1e-05,3.30433]
[1776388267553,45.1,74973.66,0.8,0.0191,1e-05,3.31153]
[1776388275608,45.1,74973.21,0.8,0.01909,1e-05,3.30981]
[1776388280643,45.1,74965.42,0.8,0.01897,1e-05,3.29243]
[1776388286725,45.1,74951.08,0.8,0.01877,1e-05,3.26125]
[1776388292730,45.1,74941.89,0.8,0.01863,1e-05,3.23961]
[1776388297765,45.1,74932.04,0.8,0.01849,1e-05,3.2188]
[1776388302802,45.1,74927.47,0.8,0.01843,1e-05,3.20944]
[1776388307837,45.1,74921.17,0.8,0.01834,1e-05,3.19654]
[1776388312873,45.1,74909.29,0.8,0.01818,1e-05,3.17205]
[1776388317908,45.1,74905.73,0.8,0.01814,1e-05,3.16533]
[1776388322943,45.11,74901.9,0.8,0.01809,1e-05,3.15806]
[1776388327978,45.11,74903.64,0.8,0.01812,1e-05,3.16255]
[1776388333015,45.11,74904.84,0.8,0.01814,1e-05,3.16584]
[1776388338051,45.11,74912.08,0.8,0.01825,1e-05,3.18186]
[1776388343087,45.12,74908.94,0.8,0.01821,1e-05,3.17578]
[1776388348122,45.12,74910.66,0.8,0.01823,1e-05,3.18002]
[1776388353156,45.12,74915.39,0.8,0.01829,1e-05,3.18881]
[1776388358192,45.12,74917.26,0.8,0.01832,1e-05,3.19326]
[1776388363227,45.12,74920.67,0.8,0.01837,1e-05,3.20097]
[1776388368264,45.12,74923.22,0.8,0.01841,1e-05,3.20686]
[1776388374306,45.13,74924.2,0.8,0.01843,1e-05,3.20935]
[1776388380348,45.13,74924.07,0.8,0.01843,1e-05,3.2095]
[1776388385383,45.13,74930.08,0.8,0.01852,1e-05,3.22262]
[1776388391425,45.13,74930.08,0.8,0.01852,1e-05,3.22297]
[1776388396460,45.13,74929.51,0.8,0.01851,1e-05,3.2221]
[1776388401495,45.13,74929.4,0.8,0.01852,1e-05,3.22222]
[1776388406530,45.13,74929.44,0.8,0.01852,1e-05,3.2227]
[1776388411567,45.13,74930.02,0.8,0.01852,1e-05,3.22247]
[1776388416637,45.14,74929.3,0.8,0.01851,1e-05,3.22126]
[1776388422644,45.14,74927.7,0.8,0.01849,1e-05,3.21845]
[1776388427678,45.14,74927.91,0.8,0.0185,1e-05,3.21934]
[1776388432717,45.14,74927.98,0.8,0.0185,1e-05,3.21993]
[1776388439766,45.14,74928.42,0.8,0.01851,1e-05,3.22148]
[1776388444801,45.14,74929.91,0.8,0.01854,1e-05,3.22505]
[1776388447302,45.14,74930.21,0.8,0.01854,1e-05,3.22577]
[1776388449223,45.14,74924.6,0.8,0.01846,1e-05,3.21394]
[1776388454871,45.15,74923.95,0.8,0.01846,1e-05,3.21323]
[1776388459906,45.15,74924.29,0.8,0.01847,1e-05,3.21441]
[1776388464941,45.15,74923.89,0.8,0.01846,1e-05,3.21399]
[1776388469975,45.15,74923.84,0.8,0.01847,1e-05,3.2143]
[1776388475011,45.15,74923.39,0.8,0.01845,1e-05,3.2119]
[1776388480048,45.15,74923.14,0.8,0.01845,1e-05,3.21179]
[1776388485083,45.15,74923.33,0.8,0.01846,1e-05,3.21261]
[1776388490118,45.16,74920.29,0.8,0.01842,1e-05,3.20653]
[1776388495153,45.16,74916.26,0.8,0.01836,1e-05,3.19845]
[1776388500188,45.16,74915.88,0.8,0.01836,1e-05,3.19812]
[1776388500848,45.16,74915.88,0.8,0.01836,1e-05,3.19812]
[1776388506230,45.16,74915.53,0.8,0.01836,1e-05,3.19793]
[1776388512271,45.16,74912.54,0.8,0.01832,1e-05,3.19216]
[1776388517357,45.16,74913.59,0.8,0.01834,1e-05,3.19478]
[1776388523349,45.17,74912.43,0.8,0.01833,1e-05,3.19297]
[1776388528383,45.17,74921.79,0.8,0.01846,1e-05,3.21329]
[1776388533419,45.17,74921.63,0.8,0.01845,1e-05,3.21142]
[1776388539461,45.17,74920.63,0.8,0.01844,1e-05,3.20964]
[1776388544496,45.17,74920.7,0.8,0.01844,1e-05,3.21009]
[1776388549531,45.17,74913.35,0.8,0.01834,1e-05,3.1948]
[1776388554567,45.17,74913.08,0.8,0.01834,1e-05,3.19468]
[1776388561310,45.17,74912.94,0.8,0.01834,1e-05,3.19473]
[1776388567659,45.18,74924.21,0.8,0.0185,1e-05,3.21932]
[1776388572694,45.18,74923.5,0.8,0.0185,1e-05,3.21803]
[1776388577729,45.18,74917.25,0.8,0.01841,1e-05,3.20503]
[1776388582764,45.18,74921.16,0.8,0.01847,1e-05,3.21368]
[1776388587799,45.18,74925.43,0.8,0.01853,1e-05,3.22301]
[1776388592834,45.18,74924.11,0.8,0.0185,1e-05,3.21854]
[1776388597869,45.18,74923.45,0.8,0.01849,1e-05,3.21739]
[1776388602904,45.18,74923.24,0.8,0.01849,1e-05,3.21721]
[1776388607939,45.18,74921.55,0.8,0.01847,1e-05,3.21389]
[1776388612973,45.18,74922.53,0.8,0.01849,1e-05,3.21627]
[1776388618008,45.18,74935.46,0.8,0.01867,1e-05,3.24414]
[1776388623044,45.18,74930.74,0.8,0.0186,1e-05,3.23416]
[1776388628079,45.18,74931.96,0.8,0.01862,1e-05,3.23696]
[1776388633114,45.19,74933.05,0.8,0.01864,1e-05,3.23951]
[1776388638149,45.19,74940.54,0.8,0.01875,1e-05,3.25574]
[1776388643187,45.19,74944.69,0.8,0.01881,1e-05,3.26469]
[1776388649229,45.19,74937.51,0.8,0.01871,1e-05,3.24932]
[1776388655271,45.19,74938.6,0.8,0.01871,1e-05,3.24994]
[1776388660305,45.19,74940.82,0.8,0.01874,1e-05,3.25483]
[1776388665341,45.19,74940.75,0.8,0.01874,1e-05,3.25476]
[1776388670375,45.19,74939.42,0.8,0.01873,1e-05,3.25199]
[1776388675412,45.19,74940.9,0.8,0.01875,1e-05,3.25529]
[1776388680446,45.19,74939.35,0.8,0.01873,1e-05,3.25208]
[1776388685484,45.19,74938.18,0.8,0.01871,1e-05,3.24973]
[1776388690523,45.19,74927.58,0.8,0.01856,1e-05,3.22729]
[1776388697572,45.19,74928.32,0.8,0.01858,1e-05,3.22939]
[1776388702606,45.19,74935.74,0.8,0.01868,1e-05,3.24563]
[1776388707642,45.19,74935.41,0.8,0.01868,1e-05,3.24514]
[1776388712676,45.19,74935.73,0.8,0.01868,1e-05,3.24419]
[1776388717711,45.19,74935.86,0.8,0.01868,1e-05,3.2447]
[1776388722747,45.19,74939.75,0.8,0.01874,1e-05,3.2533]
[1776388727782,45.2,74939.7,0.8,0.01874,1e-05,3.25334]
[1776388733826,45.2,74939.3,0.8,0.01873,1e-05,3.25268]
[1776388738861,45.2,74938.97,0.8,0.01873,1e-05,3.25215]
[1776388743901,45.2,74943.55,0.8,0.0188,1e-05,3.26217]
[1776388748936,45.2,74943.89,0.8,0.0188,1e-05,3.26299]
[1776388753971,45.2,74934.56,0.8,0.01867,1e-05,3.24302]
[1776388759006,45.2,74930.32,0.8,0.01861,1e-05,3.23424]
[1776388764045,45.2,74929.53,0.8,0.0186,1e-05,3.23287]
[1776388769080,45.2,74925.9,0.8,0.01855,1e-05,3.22544]
[1776388775121,45.2,74925.91,0.8,0.01854,1e-05,3.22404]
[1776388780156,45.2,74923.39,0.8,0.01851,1e-05,3.21903]
[1776388785192,45.2,74921.88,0.8,0.01849,1e-05,3.2162]
[1776388790226,45.21,74921.72,0.8,0.01849,1e-05,3.21625]
[1776388796271,45.21,74918.96,0.8,0.01846,1e-05,3.21083]
[1776388801304,45.21,74919.42,0.8,0.01847,1e-05,3.2122]
[1776388806339,45.21,74921.96,0.8,0.0185,1e-05,3.21795]
[1776388811374,45.21,74921.82,0.8,0.0185,1e-05,3.21797]
[1776388816409,45.21,74922.89,0.8,0.01852,1e-05,3.22056]
[1776388821444,45.21,74921.95,0.8,0.01851,1e-05,3.21884]
[1776388826479,45.21,74922.74,0.8,0.01852,1e-05,3.22082]
[1776388831514,45.21,74921.79,0.8,0.0185,1e-05,3.21723]
[1776388836549,45.22,74921.52,0.8,0.0185,1e-05,3.21695]
[1776388841584,45.22,74920.93,0.8,0.01849,1e-05,3.21599]
[1776388847626,45.22,74919.41,0.8,0.01848,1e-05,3.21312]
[1776388852661,45.22,74919.16,0.8,0.01847,1e-05,3.2129]
[1776388857696,45.22,74919.89,0.8,0.01849,1e-05,3.21476]
[1776388862731,45.22,74906.68,0.8,0.0183,1e-05,3.18703]
[1776388869782,45.22,74901.49,0.8,0.01824,1e-05,3.17688]
[1776388874815,45.23,74900.01,0.8,0.01822,1e-05,3.1745]
[1776388880244,45.23,74900.1,0.8,0.01822,1e-05,3.17518]
[1776388880308,45.23,74900.1,0.8,0.01822,1e-05,3.17518]
[1776388880328,45.23,74900.1,0.8,0.01822,1e-05,3.17518]
[1776388881016,45.23,74899.64,0.8,0.01822,1e-05,3.17433]
[1776388881145,45.23,74899.64,0.8,0.01822,1e-05,3.17433]
[1776388881667,45.23,74899.64,0.8,0.01822,1e-05,3.17433]
[1776388881750,45.23,74844.45,0.8,0.01746,1e-05,3.05943]
[1776388882008,45.23,74844.45,0.8,0.01746,1e-05,3.05943]
[1776388882190,45.23,74844.45,0.8,0.01746,1e-05,3.05943]
[1776388882350,45.23,74844.45,0.8,0.01746,1e-05,3.05943]
[1776388882663,45.23,74844.45,0.8,0.01746,1e-05,3.05943]
[1776388882703,45.23,74776.31,0.8,0.01657,1e-05,2.9221]
[1776388883184,45.23,74776.31,0.8,0.01657,1e-05,2.9221]
[1776388883502,45.23,74776.31,0.8,0.01657,1e-05,2.9221]
[1776388883781,45.23,74776.31,0.8,0.01657,1e-05,2.9221]
[1776388883789,45.28,74759.58,0.8,0.01646,1e-05,2.90516]
[1776388884005,45.28,74759.58,0.8,0.01646,1e-05,2.90516]
[1776388884177,45.28,74759.58,0.8,0.01646,1e-05,2.90516]
[1776388884317,45.28,74759.58,0.8,0.01646,1e-05,2.90516]
[1776388884465,45.28,74759.58,0.8,0.01646,1e-05,2.90516]
[1776388884688,45.28,74759.58,0.8,0.01646,1e-05,2.90516]
[1776388884790,45.29,74764.48,0.8,0.01653,1e-05,2.91636]
[1776388884930,45.29,74764.48,0.8,0.01653,1e-05,2.91636]
[1776388885183,45.29,74764.48,0.8,0.01653,1e-05,2.91636]
[1776388885437,45.29,74764.48,0.8,0.01653,1e-05,2.91636]
[1776388885699,45.29,74764.48,0.8,0.01653,1e-05,2.91636]
[1776388886453,45.29,74763.71,0.8,0.01653,1e-05,2.91538]
[1776388886683,45.29,74763.71,0.8,0.01653,1e-05,2.91538]
[1776388886756,45.29,74763.71,0.8,0.01653,1e-05,2.91538]
[1776388886811,45.29,74785.16,0.8,0.01681,1e-05,2.95946]
[1776388887183,45.29,74785.16,0.8,0.01681,1e-05,2.95946]
[1776388887304,45.29,74785.16,0.8,0.01681,1e-05,2.95946]
[1776388887723,45.29,74785.16,0.8,0.01681,1e-05,2.95946]
[1776388888186,45.29,74796.47,0.8,0.01696,1e-05,2.98256]
[1776388888717,45.29,74796.47,0.8,0.01696,1e-05,2.98256]
[1776388889197,45.3,74799.77,0.8,0.01701,1e-05,2.98961]
[1776388889709,45.3,74799.77,0.8,0.01701,1e-05,2.98961]
[1776388890190,45.3,74799.64,0.8,0.01701,1e-05,2.98977]
[1776388890259,45.3,74799.64,0.8,0.01701,1e-05,2.98977]
[1776388890690,45.3,74799.64,0.8,0.01701,1e-05,2.98977]
[1776388890757,45.3,74799.64,0.8,0.01701,1e-05,2.98977]
[1776388890711,45.3,74799.71,0.8,0.01701,1e-05,2.99033]
[1776388891193,45.3,74799.71,0.8,0.01701,1e-05,2.99033]
[1776388891283,45.3,74799.71,0.8,0.01701,1e-05,2.99033]
[1776388891692,45.3,74799.71,0.8,0.01701,1e-05,2.99033]
[1776388892046,45.3,74795.82,0.8,0.01696,1e-05,2.98116]
[1776388892192,45.3,74795.82,0.8,0.01696,1e-05,2.98116]
[1776388892250,45.3,74795.82,0.8,0.01696,1e-05,2.98116]
[1776388892693,45.3,74795.82,0.8,0.01696,1e-05,2.98116]
[1776388892736,45.3,74795.82,0.8,0.01696,1e-05,2.98116]
[1776388892795,45.3,74798.66,0.8,0.017,1e-05,2.98729]
[1776388893194,45.3,74798.66,0.8,0.017,1e-05,2.98729]
[1776388893269,45.3,74798.66,0.8,0.017,1e-05,2.98729]
[1776388893696,45.3,74798.66,0.8,0.017,1e-05,2.98729]
[1776388893770,45.3,74799.19,0.8,0.01701,1e-05,2.98878]
[1776388893987,45.3,74799.19,0.8,0.01701,1e-05,2.98878]
[1776388894038,45.3,74799.19,0.8,0.01701,1e-05,2.98878]
[1776388894199,45.3,74799.19,0.8,0.01701,1e-05,2.98878]
[1776388894273,45.3,74799.19,0.8,0.01701,1e-05,2.98878]
[1776388894698,45.3,74799.19,0.8,0.01701,1e-05,2.98878]
[1776388895049,45.3,74800.8,0.8,0.01703,1e-05,2.99243]
[1776388895198,45.3,74800.8,0.8,0.01703,1e-05,2.99243]
[1776388895261,45.3,74800.8,0.8,0.01703,1e-05,2.99243]
[1776388895338,45.31,74802.1,0.8,0.01705,1e-05,2.99546]
[1776388900296,45.31,74800.7,0.8,0.01704,1e-05,2.99387]
[1776388904614,45.32,74801.94,0.8,0.01707,1e-05,2.99801]
[1776388910100,45.32,74813.25,0.8,0.01724,1e-05,3.02368]
[1776388915135,45.33,74825.46,0.8,0.01741,1e-05,3.05021]
[1776388920608,45.33,74831.43,0.8,0.0175,1e-05,3.06361]
[1776388926212,45.34,74836.18,0.8,0.01757,1e-05,3.07527]
[1776388931252,45.34,74833.72,0.8,0.01755,1e-05,3.07151]
[1776388936287,45.35,74836.58,0.8,0.0176,1e-05,3.07868]
[1776388942338,45.35,74819.54,0.8,0.01738,1e-05,3.04537]
[1776388944165,45.36,74810.81,0.8,0.01727,1e-05,3.02819]
[1776388948666,45.36,74802.9,0.8,0.01717,1e-05,3.01356]
[1776388949199,45.36,74800.67,0.8,0.01714,1e-05,3.00942]
[1776388949387,45.36,74774.27,0.8,0.0168,1e-05,2.9564]
[1776388954421,45.37,74762.38,0.8,0.01665,1e-05,2.93382]
[1776388959457,45.38,74755.6,0.8,0.01658,1e-05,2.92291]
[1776388964493,45.4,74755.26,0.8,0.01663,1e-05,2.92946]
[1776388969530,45.47,74760.46,0.8,0.01682,1e-05,2.95911]
[1776388974566,45.48,74765.15,0.8,0.0169,1e-05,2.97054]
[1776388979607,45.48,74769.0,0.8,0.01696,1e-05,2.98036]
[1776388984642,45.49,74773.98,0.8,0.01704,1e-05,2.99235]
[1776388989678,45.51,74757.98,0.8,0.01687,1e-05,2.96634]
[1776388994713,45.52,74758.11,0.8,0.01689,1e-05,2.96873]
[1776388999747,45.52,74757.93,0.8,0.0169,1e-05,2.97048]
[1776389004173,45.53,74761.69,0.8,0.01696,1e-05,2.97964]
[1776389004882,45.53,74761.69,0.8,0.01696,1e-05,2.97964]
[1776389014855,45.58,74750.75,0.8,0.01691,1e-05,2.97195]
[1776389019890,45.62,74744.04,0.8,0.01691,1e-05,2.97146]
[1776389023918,45.64,74724.91,0.8,0.0167,1e-05,2.93937]
[1776389025039,45.66,74711.0,0.8,0.01655,1e-05,2.91652]
[1776389025579,45.66,74711.0,0.8,0.01655,1e-05,2.91652]
[1776389027444,45.66,74721.69,0.8,0.0167,1e-05,2.93903]
[1776389031873,45.67,74718.68,0.8,0.01667,1e-05,2.93491]
[1776389036896,45.68,74705.18,0.8,0.01651,1e-05,2.91033]
[1776389042051,45.69,74701.26,0.8,0.01649,1e-05,2.90621]
[1776389043357,45.69,74701.26,0.8,0.01649,1e-05,2.90621]
[1776389043991,45.69,74701.26,0.8,0.01649,1e-05,2.90621]
[1776389050603,45.7,74702.95,0.8,0.01653,1e-05,2.91303]
[1776389052401,45.7,74704.38,0.8,0.01656,1e-05,2.91684]
[1776389057667,45.71,74701.27,0.8,0.01653,1e-05,2.91324]
[1776389057933,45.71,74701.27,0.8,0.01653,1e-05,2.91324]
[1776389063232,45.8,74691.3,0.8,0.01658,1e-05,2.91984]
[1776389069254,45.91,74685.41,0.8,0.01672,1e-05,2.94091]
[1776389072536,45.94,74686.41,0.8,0.01678,1e-05,2.94976]
[1776389077824,46.01,74693.55,0.8,0.01701,1e-05,2.98382]
[1776389079324,46.03,74712.33,0.8,0.0173,1e-05,3.02867]
[1776389084359,46.04,74722.78,0.8,0.01746,1e-05,3.05328]
[1776389089394,46.08,74720.23,0.8,0.01749,1e-05,3.05731]
[1776389094429,46.11,74711.53,0.8,0.01744,1e-05,3.04938]
[1776389099648,46.12,74704.33,0.8,0.01737,1e-05,3.03799]
[1776389105506,46.12,74708.83,0.8,0.01744,1e-05,3.0488]
[1776389110541,46.13,74724.25,0.8,0.01766,1e-05,3.0832]
[1776389113010,46.14,74725.31,0.8,0.01769,1e-05,3.08726]
[1776389118597,46.15,74725.9,0.8,0.01772,1e-05,3.09121]
[1776389123634,46.16,74710.88,0.8,0.01755,1e-05,3.0654]
[1776389128670,46.18,74710.74,0.8,0.01758,1e-05,3.06995]
[1776389133704,46.18,74709.32,0.8,0.01756,1e-05,3.06636]
[1776389139745,46.19,74711.65,0.8,0.0176,1e-05,3.07232]
[1776389145788,46.2,74715.84,0.8,0.01767,1e-05,3.08382]
[1776389150823,46.2,74728.6,0.8,0.01785,1e-05,3.11057]
[1776389155858,46.2,74726.4,0.8,0.01782,1e-05,3.10679]
[1776389156599,46.2,74726.4,0.8,0.01782,1e-05,3.10679]
[1776389158770,46.2,74717.74,0.8,0.01771,1e-05,3.08948]
[1776389162087,46.21,74724.12,0.8,0.0178,1e-05,3.10295]
[1776389165184,46.21,74719.72,0.8,0.01774,1e-05,3.09453]
[1776389170964,46.21,74724.97,0.8,0.01782,1e-05,3.10621]
[1776389175999,46.21,74735.69,0.8,0.01797,1e-05,3.12872]
[1776389181034,46.22,74735.3,0.8,0.01797,1e-05,3.12845]
[1776389186069,46.22,74743.89,0.8,0.01809,1e-05,3.14657]
[1776389192111,46.22,74750.08,0.8,0.01817,1e-05,3.15793]
[1776389197146,46.22,74760.75,0.8,0.01831,1e-05,3.18018]
[1776389202182,46.22,74768.48,0.8,0.01842,1e-05,3.1962]
[1776389207218,46.22,74772.74,0.8,0.01848,1e-05,3.20494]
[1776389212253,46.22,74773.12,0.8,0.01848,1e-05,3.20556]
[1776389217288,46.22,74777.75,0.8,0.01854,1e-05,3.21503]
[1776389222324,46.22,74781.32,0.8,0.01859,1e-05,3.22222]
[1776389228365,46.22,74782.16,0.8,0.0186,1e-05,3.22362]
[1776389233400,46.21,74781.04,0.8,0.01858,1e-05,3.22097]
[1776389238435,46.21,74766.84,0.8,0.01838,1e-05,3.19112]
[1776389243471,46.21,74758.47,0.8,0.01827,1e-05,3.17379]
[1776389248506,46.21,74760.38,0.8,0.0183,1e-05,3.17788]
[1776389253541,46.21,74768.83,0.8,0.0184,1e-05,3.19371]
[1776389258576,46.21,74772.66,0.8,0.01846,1e-05,3.20166]
[1776389263611,46.21,74772.18,0.8,0.01845,1e-05,3.20059]
[1776389270661,46.21,74771.82,0.8,0.01844,1e-05,3.19977]
[1776389275696,46.21,74771.21,0.8,0.01844,1e-05,3.19846]
[1776389280794,46.21,74771.35,0.8,0.01844,1e-05,3.19875]
[1776389286709,46.21,74771.25,0.8,0.01844,1e-05,3.19848]
[1776389291812,46.21,74771.06,0.8,0.01843,1e-05,3.19802]
[1776389296847,46.21,74768.94,0.8,0.0184,1e-05,3.19361]
[1776389301882,46.21,74765.13,0.8,0.01835,1e-05,3.18573]
[1776389306916,46.21,74770.61,0.8,0.01843,1e-05,3.19713]
[1776389312965,46.21,74773.39,0.8,0.01845,1e-05,3.20099]
[1776389317997,46.21,74775.41,0.8,0.01848,1e-05,3.20504]
[1776389323031,46.21,74773.84,0.8,0.01846,1e-05,3.20168]
[1776389328068,46.21,74774.92,0.8,0.01847,1e-05,3.20384]
[1776389333108,46.21,74773.8,0.8,0.01846,1e-05,3.20142]
[1776389338143,46.21,74770.15,0.8,0.01841,1e-05,3.19378]
[1776389343178,46.21,74760.16,0.8,0.01827,1e-05,3.17306]
[1776389348213,46.21,74758.31,0.8,0.01824,1e-05,3.16943]
[1776389355262,46.21,74758.71,0.8,0.01825,1e-05,3.17051]
[1776389361307,46.21,74760.25,0.8,0.01827,1e-05,3.17386]
[1776389366342,46.21,74762.3,0.8,0.0183,1e-05,3.17821]
[1776389371377,46.21,74766.63,0.8,0.01835,1e-05,3.18543]
[1776389376412,46.21,74765.9,0.8,0.01834,1e-05,3.18394]
[1776389381447,46.21,74762.55,0.8,0.0183,1e-05,3.17705]
[1776389386482,46.21,74762.84,0.8,0.0183,1e-05,3.17778]
[1776389391516,46.22,74764.34,0.8,0.01832,1e-05,3.18097]
[1776389396552,46.22,74773.54,0.8,0.01845,1e-05,3.20016]
[1776389401587,46.22,74772.52,0.8,0.01844,1e-05,3.19798]
[1776389406622,46.22,74771.09,0.8,0.01842,1e-05,3.19498]
[1776389411657,46.22,74767.91,0.8,0.01837,1e-05,3.1884]
[1776389416693,46.22,74760.93,0.8,0.01828,1e-05,3.17407]
[1776389421727,46.22,74762.71,0.8,0.0183,1e-05,3.17788]
[1776389422864,46.22,74762.71,0.8,0.0183,1e-05,3.17788]
[1776389429784,46.22,74762.42,0.8,0.0183,1e-05,3.17754]
[1776389435208,46.22,74754.52,0.8,0.01818,1e-05,3.15954]
[1776389440864,46.22,74739.93,0.8,0.01799,1e-05,3.13008]
[1776389445899,46.22,74738.34,0.8,0.01797,1e-05,3.12749]
[1776389450934,46.22,74740.27,0.8,0.018,1e-05,3.13216]
[1776389455969,46.23,74739.39,0.8,0.018,1e-05,3.13119]
[1776389461004,46.23,74742.82,0.8,0.01805,1e-05,3.13893]
[1776389467047,46.23,74757.67,0.8,0.01825,1e-05,3.17019]
[1776389472082,46.23,74769.08,0.8,0.01841,1e-05,3.19411]
[1776389477119,46.23,74769.3,0.8,0.01842,1e-05,3.19475]
[1776389479034,46.23,74771.47,0.8,0.01845,1e-05,3.1993]
[1776389484168,46.23,74769.58,0.8,0.01842,1e-05,3.1955]
[1776389489204,46.23,74769.58,0.8,0.01842,1e-05,3.19559]
[1776389494240,46.23,74753.59,0.8,0.01819,1e-05,3.16071]
[1776389499275,46.24,74749.07,0.8,0.01814,1e-05,3.15179]
[1776389504317,46.24,74750.79,0.8,0.01816,1e-05,3.15574]
[1776389509349,46.24,74750.07,0.8,0.01815,1e-05,3.15459]
[1776389514383,46.24,74745.75,0.8,0.0181,1e-05,3.1461]
[1776389519419,46.24,74742.95,0.8,0.01806,1e-05,3.14077]
[1776389520426,46.24,74739.9,0.8,0.01802,1e-05,3.1346]
[1776389524454,46.24,74728.25,0.8,0.01787,1e-05,3.11126]
[1776389529491,46.24,74721.03,0.8,0.01778,1e-05,3.0973]
[1776389531322,46.25,74720.8,0.8,0.01777,1e-05,3.09699]
[1776389531374,46.25,74720.8,0.8,0.01777,1e-05,3.09699]
[1776389531505,46.25,74721.09,0.8,0.01778,1e-05,3.09775]
[1776389531704,46.25,74721.09,0.8,0.01778,1e-05,3.09775]
[1776389532512,46.25,74719.58,0.8,0.01776,1e-05,3.09484]
[1776389537547,46.25,74719.45,0.8,0.01776,1e-05,3.09543]
[1776389542581,46.25,74728.13,0.8,0.01789,1e-05,3.11389]
[1776389547617,46.25,74734.51,0.8,0.01798,1e-05,3.12756]
[1776389552652,46.26,74745.45,0.8,0.01812,1e-05,3.14869]
[1776389555115,46.26,74747.29,0.8,0.01814,1e-05,3.15256]
[1776389555205,46.26,74745.32,0.8,0.01812,1e-05,3.14866]
[1776389556093,46.26,74745.32,0.8,0.01812,1e-05,3.14866]
[1776389556141,46.26,74744.64,0.8,0.01811,1e-05,3.14788]
[1776389560834,46.26,74725.53,0.8,0.01786,1e-05,3.10908]
[1776389566192,46.26,74710.61,0.8,0.01766,1e-05,3.07953]
[1776389571787,46.27,74717.36,0.8,0.01776,1e-05,3.09456]
[1776389576822,46.27,74715.85,0.8,0.01775,1e-05,3.09236]
[1776389581857,46.27,74715.0,0.8,0.01774,1e-05,3.09155]
[1776389586891,46.28,74715.4,0.8,0.01775,1e-05,3.09327]
[1776389591927,46.28,74712.93,0.8,0.01773,1e-05,3.08916]
[1776389596962,46.28,74714.56,0.8,0.01775,1e-05,3.09339]
[1776389601997,46.28,74715.98,0.8,0.01778,1e-05,3.0972]
[1776389607033,46.29,74719.43,0.8,0.01783,1e-05,3.10509]
[1776389610944,46.29,74728.58,0.8,0.01796,1e-05,3.12423]
[1776389611063,46.29,74729.47,0.8,0.01796,1e-05,3.12435]
[1776389613737,46.29,74729.36,0.8,0.01797,1e-05,3.12557]
[1776389613797,46.29,74729.36,0.8,0.01797,1e-05,3.12557]
[1776389614527,46.29,74729.36,0.8,0.01797,1e-05,3.12557]
[1776389614083,46.29,74731.19,0.8,0.01799,1e-05,3.12944]
[1776389615090,46.29,74731.46,0.8,0.018,1e-05,3.12999]
[1776389616045,46.29,74731.46,0.8,0.018,1e-05,3.12999]
[1776389616098,46.3,74731.43,0.8,0.01801,1e-05,3.13122]
[1776389622140,46.3,74732.81,0.8,0.01803,1e-05,3.13469]
[1776389627174,46.3,74733.68,0.8,0.01804,1e-05,3.13694]
[1776389632210,46.3,74735.13,0.8,0.01807,1e-05,3.14036]
[1776389637245,46.3,74735.22,0.8,0.01807,1e-05,3.14096]
[1776389639927,46.31,74739.77,0.8,0.01813,1e-05,3.15047]
[1776389640506,46.31,74739.77,0.8,0.01813,1e-05,3.15047]
[1776389641361,46.31,74741.59,0.8,0.01816,1e-05,3.15482]
[1776389641456,46.31,74744.92,0.8,0.01821,1e-05,3.16174]
[1776389643122,46.31,74746.2,0.8,0.01823,1e-05,3.16498]
[1776389643287,46.31,74747.9,0.8,0.01826,1e-05,3.16907]
[1776389646063,46.31,74748.7,0.8,0.01827,1e-05,3.17081]
[1776389646308,46.31,74752.28,0.8,0.01832,1e-05,3.17825]
[1776389651342,46.32,74760.83,0.8,0.01845,1e-05,3.19876]
[1776389657385,46.33,74761.41,0.8,0.01848,1e-05,3.2031]
[1776389661414,46.34,74778.27,0.8,0.01873,1e-05,3.24026]
[1776389666449,46.34,74784.2,0.8,0.01883,1e-05,3.2549]
[1776389669878,46.35,74784.1,0.8,0.01884,1e-05,3.25596]
[1776389670477,46.35,74784.17,0.8,0.01884,1e-05,3.25598]
[1776389670693,46.35,74784.17,0.8,0.01884,1e-05,3.25598]
[1776389672142,46.35,74784.17,0.8,0.01884,1e-05,3.25598]
[1776389677529,46.35,74786.13,0.8,0.01885,1e-05,3.25851]
[1776389682563,46.35,74786.24,0.8,0.01885,1e-05,3.25815]
[1776389687599,46.35,74784.57,0.8,0.01882,1e-05,3.25408]
[1776389692637,46.34,74784.75,0.8,0.01882,1e-05,3.25391]
[1776389697672,46.34,74773.77,0.8,0.01867,1e-05,3.23042]
[1776389702707,46.34,74776.27,0.8,0.0187,1e-05,3.23533]
[1776389706433,46.34,74786.99,0.8,0.01885,1e-05,3.2577]
[1776389706483,46.34,74788.11,0.8,0.01886,1e-05,3.25983]
[1776389707227,46.34,74788.11,0.8,0.01886,1e-05,3.25983]
[1776389707231,46.34,74788.47,0.8,0.01887,1e-05,3.26059]
[1776389709403,46.34,74786.86,0.8,0.01885,1e-05,3.2575]
[1776389709473,46.34,74786.21,0.8,0.01884,1e-05,3.25602]
[1776389709834,46.34,74786.21,0.8,0.01884,1e-05,3.25602]
[1776389709968,46.34,74786.21,0.8,0.01884,1e-05,3.25602]
[1776389714524,46.34,74793.26,0.8,0.01895,1e-05,3.27215]
[1776389714624,46.35,74793.26,0.8,0.01895,1e-05,3.27296]
[1776389716298,46.35,74792.93,0.8,0.01895,1e-05,3.27226]
[1776389716392,46.35,74791.53,0.8,0.01892,1e-05,3.26902]
[1776389718046,46.35,74791.9,0.8,0.01893,1e-05,3.2698]
[1776389718147,46.35,74791.99,0.8,0.01893,1e-05,3.2704]
[1776389718728,46.35,74791.99,0.8,0.01893,1e-05,3.2704]
[1776389718819,46.35,74791.91,0.8,0.01893,1e-05,3.27009]
[1776389721063,46.35,74791.98,0.8,0.01894,1e-05,3.27065]
[1776389721164,46.35,74791.94,0.8,0.01894,1e-05,3.27097]
[1776389721879,46.35,74791.94,0.8,0.01894,1e-05,3.27097]
[1776389721981,46.35,74792.28,0.8,0.01894,1e-05,3.27154]
[1776389727883,46.36,74794.18,0.8,0.01898,1e-05,3.27794]
[1776389730633,46.36,74794.11,0.8,0.01899,1e-05,3.27818]
[1776389730904,46.36,74793.62,0.8,0.01898,1e-05,3.27792]
[1776389735939,46.36,74793.03,0.8,0.01896,1e-05,3.27401]
[1776389740973,46.36,74785.06,0.8,0.01884,1e-05,3.25647]
[1776389746009,46.35,74782.81,0.8,0.01881,1e-05,3.25111]
[1776389751044,46.35,74791.07,0.8,0.01892,1e-05,3.26792]
[1776389752141,46.35,74791.07,0.8,0.01892,1e-05,3.26792]
[1776389752185,46.35,74793.19,0.8,0.01895,1e-05,3.27225]
[1776389758093,46.36,74792.82,0.8,0.01896,1e-05,3.27329]
[1776389759955,46.36,74792.66,0.8,0.01896,1e-05,3.27335]
[1776389760668,46.36,74792.66,0.8,0.01896,1e-05,3.27335]
[1776389760107,46.36,74792.25,0.8,0.01895,1e-05,3.27289]
[1776389761502,46.36,74792.25,0.8,0.01895,1e-05,3.27289]
[1776389767156,46.36,74782.09,0.8,0.01881,1e-05,3.25109]
[1776389772414,46.36,74787.24,0.8,0.01888,1e-05,3.26153]
[1776389772508,46.36,74786.93,0.8,0.01887,1e-05,3.26064]
[1776389773223,46.36,74786.93,0.8,0.01887,1e-05,3.26064]
[1776389773314,46.36,74787.07,0.8,0.01888,1e-05,3.26136]
[1776389779250,46.36,74786.91,0.8,0.01887,1e-05,3.26041]
[1776389784285,46.35,74785.79,0.8,0.01885,1e-05,3.25742]
[1776389789320,46.35,74785.9,0.8,0.01885,1e-05,3.25692]
[1776389794719,46.35,74791.31,0.8,0.01891,1e-05,3.26596]
[1776389795362,46.35,74793.71,0.8,0.01894,1e-05,3.2713]
[1776389798953,46.35,74793.86,0.8,0.01895,1e-05,3.27202]
[1776389799550,46.35,74793.86,0.8,0.01895,1e-05,3.27202]
[1776389805431,46.36,74791.45,0.8,0.01894,1e-05,3.27005]
[1776389806595,46.36,74791.45,0.8,0.01894,1e-05,3.27005]
[1776389806603,46.36,74789.27,0.8,0.01891,1e-05,3.26586]
[1776389807961,46.36,74788.2,0.8,0.01889,1e-05,3.26348]
[1776389808452,46.36,74786.89,0.8,0.01888,1e-05,3.26114]
[1776389809572,46.36,74786.89,0.8,0.01888,1e-05,3.26114]
[1776389809655,46.37,74786.72,0.8,0.01888,1e-05,3.26121]
[1776389815505,46.36,74777.81,0.8,0.01875,1e-05,3.24177]
[1776389821551,46.36,74778.87,0.8,0.01876,1e-05,3.24354]
[1776389826586,46.36,74773.34,0.8,0.01868,1e-05,3.23153]
[1776389831622,46.36,74766.54,0.8,0.01858,1e-05,3.21698]
[1776389836770,46.36,74765.85,0.8,0.01857,1e-05,3.21535]
[1776389838295,46.36,74783.08,0.8,0.01881,1e-05,3.25133]
[1776389838671,46.36,74783.99,0.8,0.01882,1e-05,3.25314]
[1776389844713,46.37,74789.26,0.8,0.01891,1e-05,3.26678]
[1776389850755,46.37,74788.49,0.8,0.01892,1e-05,3.26767]
[1776389852453,46.38,74789.36,0.8,0.01893,1e-05,3.26805]
[1776389852769,46.38,74789.32,0.8,0.01893,1e-05,3.26838]
[1776389853077,46.38,74789.32,0.8,0.01893,1e-05,3.26838]
[1776389853174,46.38,74789.32,0.8,0.01893,1e-05,3.26838]
[1776389854585,46.38,74789.32,0.8,0.01893,1e-05,3.26838]
[1776389854783,46.38,74791.16,0.8,0.01896,1e-05,3.2731]
[1776389859823,46.39,74798.22,0.8,0.01907,1e-05,3.29003]
[1776389864864,46.39,74790.84,0.8,0.01898,1e-05,3.27633]
[1776389871913,46.4,74791.79,0.8,0.01901,1e-05,3.28109]
[1776389876948,46.41,74791.49,0.8,0.01902,1e-05,3.28237]
[1776389881982,46.41,74792.41,0.8,0.01905,1e-05,3.2862]
[1776389887775,46.42,74805.64,0.8,0.01925,1e-05,3.31575]
[1776389893060,46.43,74806.05,0.8,0.01927,1e-05,3.31887]
[1776389898100,46.43,74812.03,0.8,0.01936,1e-05,3.33322]
[1776389904142,46.44,74811.93,0.8,0.01937,1e-05,3.33481]
[1776389909182,46.44,74810.56,0.8,0.01937,1e-05,3.33341]
[1776389914216,46.45,74810.45,0.8,0.01936,1e-05,3.33283]
[1776389920258,46.45,74809.63,0.8,0.01936,1e-05,3.33296]
[1776389925294,46.46,74812.74,0.8,0.01942,1e-05,3.3412]
[1776389930329,46.46,74815.11,0.8,0.01946,1e-05,3.34776]
[1776389935364,46.47,74815.22,0.8,0.01948,1e-05,3.34945]
[1776389940400,46.47,74811.57,0.8,0.01943,1e-05,3.34302]
[1776389945435,46.48,74811.03,0.8,0.01943,1e-05,3.34329]
[1776389950469,46.48,74811.48,0.8,0.01945,1e-05,3.34564]
[1776389955509,46.48,74809.38,0.8,0.01943,1e-05,3.34273]
[1776389961551,46.49,74809.81,0.8,0.01945,1e-05,3.34523]
[1776389966586,46.49,74809.92,0.8,0.01946,1e-05,3.34677]
[1776389971621,46.5,74809.87,0.8,0.01946,1e-05,3.34604]
[1776389977662,46.5,74809.4,0.8,0.01946,1e-05,3.34658]
[1776389982698,46.51,74806.21,0.8,0.01942,1e-05,3.34104]
[1776389987733,46.51,74806.01,0.8,0.01943,1e-05,3.34195]
[1776389992767,46.52,74805.6,0.8,0.01943,1e-05,3.3424]
[1776389997803,46.52,74805.47,0.8,0.01944,1e-05,3.34344]
[1776390004853,46.53,74805.4,0.8,0.01945,1e-05,3.34512]
[1776390010896,46.53,74805.75,0.8,0.01947,1e-05,3.34742]
[1776390015929,46.53,74809.94,0.8,0.01954,1e-05,3.35767]
[1776390016295,46.53,74809.94,0.8,0.01954,1e-05,3.35767]
[1776390016334,46.53,74809.94,0.8,0.01954,1e-05,3.35767]
[1776390016452,46.53,74809.94,0.8,0.01954,1e-05,3.35767]
[1776390019342,46.54,74834.35,0.8,0.01989,1e-05,3.41101]
[1776390024993,46.54,74831.37,0.8,0.01986,1e-05,3.40542]
[1776390030032,46.54,74818.79,0.8,0.01968,1e-05,3.37911]
[1776390033973,46.54,74818.72,0.8,0.01967,1e-05,3.37724]
[1776390041109,46.55,74820.31,0.8,0.01971,1e-05,3.38267]
[1776390046145,46.55,74821.16,0.8,0.01973,1e-05,3.38544]
[1776390051179,46.56,74818.51,0.8,0.01969,1e-05,3.38061]
[1776390056215,46.56,74812.82,0.8,0.01962,1e-05,3.36933]
[1776390062257,46.56,74811.27,0.8,0.0196,1e-05,3.36726]
[1776390066293,46.56,74801.59,0.8,0.01947,1e-05,3.34716]
[1776390066394,46.57,74793.43,0.8,0.01935,1e-05,3.32996]
[1776390067111,46.57,74793.43,0.8,0.01935,1e-05,3.32996]
[1776390067293,46.56,74788.95,0.8,0.01929,1e-05,3.32014]
[1776390068361,46.56,74788.95,0.8,0.01929,1e-05,3.32014]
[1776390068461,46.57,74787.84,0.8,0.01927,1e-05,3.31808]
[1776390070970,46.56,74788.17,0.8,0.01928,1e-05,3.31853]
[1776390071041,46.56,74788.07,0.8,0.01927,1e-05,3.31783]
[1776390071657,46.56,74788.07,0.8,0.01927,1e-05,3.31783]
[1776390071665,46.56,74788.04,0.8,0.01927,1e-05,3.31777]
[1776390073988,46.56,74782.71,0.8,0.0192,1e-05,3.30675]
[1776390074790,46.56,74784.51,0.8,0.01922,1e-05,3.31044]
[1776390080386,46.57,74786.45,0.8,0.01926,1e-05,3.31613]
[1776390083779,46.57,74783.39,0.8,0.01922,1e-05,3.31024]
[1776390083821,46.57,74783.39,0.8,0.01922,1e-05,3.31024]
[1776390085415,46.57,74778.74,0.8,0.01916,1e-05,3.30133]
[1776390085452,46.57,74778.74,0.8,0.01916,1e-05,3.30133]
[1776390085545,46.57,74774.76,0.8,0.01911,1e-05,3.29289]
[1776390086195,46.57,74774.76,0.8,0.01911,1e-05,3.29289]
[1776390086696,46.57,74774.76,0.8,0.01911,1e-05,3.29289]
[1776390090461,46.57,74757.32,0.8,0.01886,1e-05,3.25582]
[1776390095496,46.57,74751.88,0.8,0.01877,1e-05,3.24192]
[1776390098517,46.57,74734.21,0.8,0.01852,1e-05,3.2048]
[1776390099987,46.57,74734.21,0.8,0.01852,1e-05,3.2048]
[1776390100037,46.57,74730.12,0.8,0.01846,1e-05,3.1962]
[1776390101835,46.57,74724.24,0.8,0.01838,1e-05,3.18405]
[1776390101872,46.57,74719.93,0.8,0.01833,1e-05,3.1762]
[1776390107599,46.57,74717.26,0.8,0.0183,1e-05,3.17078]
[1776390112633,46.57,74719.0,0.8,0.01832,1e-05,3.17446]
[1776390115193,46.57,74713.24,0.8,0.01824,1e-05,3.16265]
[1776390117252,46.57,74698.97,0.8,0.01805,1e-05,3.13354]
[1776390119653,46.57,74698.52,0.8,0.01804,1e-05,3.13279]
[1776390120263,46.57,74693.4,0.8,0.01798,1e-05,3.12245]
[1776390126736,46.58,74679.73,0.8,0.0178,1e-05,3.09581]
[1776390131771,46.58,74690.75,0.8,0.01795,1e-05,3.11877]
[1776390136806,46.58,74693.85,0.8,0.018,1e-05,3.1256]
[1776390141845,46.58,74686.91,0.8,0.01791,1e-05,3.11205]
[1776390146883,46.59,74686.02,0.8,0.0179,1e-05,3.11085]
[1776390151918,46.59,74691.1,0.8,0.01796,1e-05,3.11988]
[1776390156954,46.59,74694.45,0.8,0.01801,1e-05,3.12717]
[1776390162997,46.59,74694.46,0.8,0.01801,1e-05,3.12767]
[1776390168037,46.59,74701.25,0.8,0.01811,1e-05,3.14189]
[1776390171989,46.59,74707.26,0.8,0.01819,1e-05,3.15429]
[1776390172068,46.59,74711.19,0.8,0.01824,1e-05,3.16238]
[1776390172585,46.59,74711.19,0.8,0.01824,1e-05,3.16238]
[1776390173075,46.59,74714.53,0.8,0.01829,1e-05,3.16926]
[1776390174231,46.59,74714.05,0.8,0.01828,1e-05,3.16827]
[1776390175091,46.59,74713.83,0.8,0.01828,1e-05,3.16837]
[1776390176147,46.59,74713.83,0.8,0.01828,1e-05,3.16837]
[1776390177105,46.6,74714.01,0.8,0.01829,1e-05,3.16929]
[1776390182140,46.6,74715.81,0.8,0.01831,1e-05,3.17303]
[1776390183110,46.6,74715.81,0.8,0.01831,1e-05,3.17303]
[1776390183147,46.6,74712.64,0.8,0.01827,1e-05,3.16652]
[1776390184048,46.6,74712.64,0.8,0.01827,1e-05,3.16652]
[1776390184154,46.6,74713.74,0.8,0.01829,1e-05,3.16934]
[1776390189192,46.6,74713.58,0.8,0.01829,1e-05,3.1691]
[1776390194228,46.6,74718.29,0.8,0.01835,1e-05,3.17884]
[1776390197333,46.6,74731.02,0.8,0.01853,1e-05,3.20513]
[1776390198088,46.6,74731.02,0.8,0.01853,1e-05,3.20513]
[1776390204298,46.6,74732.81,0.8,0.01855,1e-05,3.20908]
[1776390209333,46.6,74732.74,0.8,0.01855,1e-05,3.20876]
[1776390214368,46.6,74736.82,0.8,0.0186,1e-05,3.21519]
[1776390216089,46.6,74736.82,0.8,0.0186,1e-05,3.21519]
[1776390216185,46.6,74738.03,0.8,0.01861,1e-05,3.21761]
[1776390216897,46.6,74738.03,0.8,0.01861,1e-05,3.21761]
[1776390216996,46.6,74737.45,0.8,0.01861,1e-05,3.2169]
[1776390222424,46.6,74741.94,0.8,0.01867,1e-05,3.22595]
[1776390227459,46.6,74740.53,0.8,0.01865,1e-05,3.22272]
[1776390232495,46.6,74738.44,0.8,0.01862,1e-05,3.21814]
[1776390237529,46.6,74738.86,0.8,0.01862,1e-05,3.21879]
[1776390242565,46.6,74741.48,0.8,0.01865,1e-05,3.22401]
[1776390247600,46.59,74745.07,0.8,0.0187,1e-05,3.23121]
[1776390248511,46.59,74745.07,0.8,0.0187,1e-05,3.23121]
[1776390248911,46.59,74745.07,0.8,0.0187,1e-05,3.23121]
[1776390257674,46.59,74745.41,0.8,0.01871,1e-05,3.23171]
[1776390262710,46.59,74743.86,0.8,0.01868,1e-05,3.22801]
[1776390267745,46.59,74734.68,0.8,0.01855,1e-05,3.20847]
[1776390272780,46.59,74733.73,0.8,0.01853,1e-05,3.20434]
[1776390277815,46.59,74733.24,0.8,0.01852,1e-05,3.20308]
[1776390282850,46.59,74734.11,0.8,0.01853,1e-05,3.20465]
[1776390287885,46.59,74737.92,0.8,0.01858,1e-05,3.2123]
[1776390292920,46.59,74739.39,0.8,0.0186,1e-05,3.2151]
[1776390297954,46.59,74738.49,0.8,0.01858,1e-05,3.21298]
[1776390302991,46.58,74736.56,0.8,0.01855,1e-05,3.20874]
[1776390308037,46.58,74739.34,0.8,0.01859,1e-05,3.21433]
[1776390313072,46.58,74752.28,0.8,0.01877,1e-05,3.24108]
[1776390315248,46.58,74754.95,0.8,0.01881,1e-05,3.24659]
[1776390315291,46.58,74755.28,0.8,0.01881,1e-05,3.24718]
[1776390315955,46.58,74755.28,0.8,0.01881,1e-05,3.24718]
[1776390316093,46.58,74755.07,0.8,0.01881,1e-05,3.24718]
[1776390321128,46.58,74748.75,0.8,0.01872,1e-05,3.2335]
[1776390326162,46.58,74744.36,0.8,0.01866,1e-05,3.22399]
[1776390331198,46.58,74744.64,0.8,0.01865,1e-05,3.22238]
[1776390336233,46.58,74746.18,0.8,0.01867,1e-05,3.22523]
[1776390341267,46.58,74747.07,0.8,0.01868,1e-05,3.2267]
[1776390346304,46.58,74745.83,0.8,0.01866,1e-05,3.22374]
[1776390349583,46.58,74747.71,0.8,0.01868,1e-05,3.22743]
[1776390350331,46.58,74748.21,0.8,0.01869,1e-05,3.22893]
[1776390355367,46.59,74750.14,0.8,0.01873,1e-05,3.23522]
[1776390355380,46.59,74750.14,0.8,0.01873,1e-05,3.23522]
[1776390360402,46.59,74750.84,0.8,0.01876,1e-05,3.2389]
[1776390365437,46.6,74751.85,0.8,0.01879,1e-05,3.24313]
[1776390371479,46.61,74749.2,0.8,0.01877,1e-05,3.24007]
[1776390376514,46.61,74737.96,0.8,0.01862,1e-05,3.21878]
[1776390377707,46.61,74737.96,0.8,0.01862,1e-05,3.21878]
[1776390377807,46.62,74737.99,0.8,0.01863,1e-05,3.2193]
[1776390383563,46.61,74743.3,0.8,0.0187,1e-05,3.22984]
[1776390388598,46.61,74742.9,0.8,0.01869,1e-05,3.22848]
[1776390393633,46.61,74734.74,0.8,0.01856,1e-05,3.20913]
[1776390398668,46.61,74734.61,0.8,0.01856,1e-05,3.20849]
[1776390403703,46.61,74735.22,0.8,0.01856,1e-05,3.20943]
[1776390404441,46.61,74735.22,0.8,0.01856,1e-05,3.20943]
[1776390404710,46.61,74735.91,0.8,0.01857,1e-05,3.2108]
[1776390409745,46.62,74735.95,0.8,0.01859,1e-05,3.21326]
[1776390414781,46.62,74734.76,0.8,0.01859,1e-05,3.21318]
[1776390419086,46.63,74734.2,0.8,0.01859,1e-05,3.21299]
[1776390419188,46.63,74734.13,0.8,0.0186,1e-05,3.21429]
[1776390422833,46.63,74731.54,0.8,0.01856,1e-05,3.20881]
[1776390422845,46.63,74731.19,0.8,0.01856,1e-05,3.20803]
[1776390427882,46.64,74733.61,0.8,0.01861,1e-05,3.21552]
[1776390431474,46.64,74735.33,0.8,0.01864,1e-05,3.22055]
[1776390432355,46.64,74735.33,0.8,0.01864,1e-05,3.22055]
[1776390431910,46.65,74735.55,0.8,0.01865,1e-05,3.22148]
[1776390432917,46.65,74737.06,0.8,0.01867,1e-05,3.22456]
[1776390434863,46.65,74737.03,0.8,0.01867,1e-05,3.22497]
[1776390434930,46.65,74737.0,0.8,0.01867,1e-05,3.22537]
[1776390439966,46.65,74737.9,0.8,0.01868,1e-05,3.22687]
[1776390445000,46.65,74736.54,0.8,0.01866,1e-05,3.22367]
[1776390450040,46.64,74736.09,0.8,0.01865,1e-05,3.2224]
[1776390455075,46.64,74733.71,0.8,0.01861,1e-05,3.21523]
[1776390460272,46.64,74733.68,0.8,0.0186,1e-05,3.21497]
[1776390462131,46.64,74711.47,0.8,0.0183,1e-05,3.16904]
[1776390467166,46.64,74711.45,0.8,0.0183,1e-05,3.16914]
[1776390472201,46.64,74712.33,0.8,0.01831,1e-05,3.17109]
[1776390477236,46.64,74717.26,0.8,0.01838,1e-05,3.18134]
[1776390482272,46.64,74727.28,0.8,0.01852,1e-05,3.20204]
[1776390487307,46.64,74727.05,0.8,0.01851,1e-05,3.20142]
[1776390492342,46.64,74713.43,0.8,0.01833,1e-05,3.17323]
[1776390497376,46.64,74711.26,0.8,0.0183,1e-05,3.16889]
[1776390502412,46.64,74710.17,0.8,0.01828,1e-05,3.1668]
[1776390508454,46.64,74708.53,0.8,0.01826,1e-05,3.16362]
[1776390513489,46.65,74701.16,0.8,0.01815,1e-05,3.14697]
[1776390518524,46.65,74698.99,0.8,0.01813,1e-05,3.14284]
[1776390522886,46.65,74692.18,0.8,0.01804,1e-05,3.12917]
[1776390528594,46.65,74682.07,0.8,0.01791,1e-05,3.10926]
[1776390534329,46.65,74683.17,0.8,0.01792,1e-05,3.11192]
[1776390539675,46.65,74685.87,0.8,0.01796,1e-05,3.1181]
[1776390544710,46.65,74685.95,0.8,0.01797,1e-05,3.11873]
[1776390546793,46.65,74685.95,0.8,0.01797,1e-05,3.11873]
[1776390547981,46.66,74675.61,0.8,0.01783,1e-05,3.09798]
[1776390548785,46.66,74658.98,0.8,0.01761,1e-05,3.06468]
[1776390549626,46.66,74657.62,0.8,0.01759,1e-05,3.06214]
[1776390551760,46.66,74655.93,0.8,0.01757,1e-05,3.05913]
[1776390554406,46.66,74654.03,0.8,0.01755,1e-05,3.05573]
[1776390557831,46.66,74651.13,0.8,0.01752,1e-05,3.05075]
[1776390558686,46.66,74650.39,0.8,0.01751,1e-05,3.04948]
[1776390560515,46.66,74648.56,0.8,0.01749,1e-05,3.04605]
[1776390564207,46.67,74646.13,0.8,0.01746,1e-05,3.04211]
[1776390566886,46.67,74646.7,0.8,0.01747,1e-05,3.04391]
[1776390572480,46.67,74652.64,0.8,0.01756,1e-05,3.05683]
[1776390574404,46.67,74640.63,0.8,0.0174,1e-05,3.03152]
[1776390579957,46.68,74632.82,0.8,0.01731,1e-05,3.01792]
[1776390584992,46.68,74638.23,0.8,0.01739,1e-05,3.0299]
[1776390590523,46.69,74645.41,0.8,0.01749,1e-05,3.04508]
[1776390595062,46.69,74623.95,0.8,0.01721,1e-05,3.00383]
[1776390600097,46.7,74611.13,0.8,0.01706,1e-05,2.98007]
[1776390605196,46.7,74623.82,0.8,0.01723,1e-05,3.00658]
[1776390609234,46.71,74641.36,0.8,0.01747,1e-05,3.04231]
[1776390614269,46.71,74642.32,0.8,0.01749,1e-05,3.04524]
[1776390619304,46.71,74653.39,0.8,0.01764,1e-05,3.06828]
[1776390624339,46.71,74652.76,0.8,0.01764,1e-05,3.06776]
[1776390629376,46.72,74653.36,0.8,0.01765,1e-05,3.06969]
[1776390634409,46.72,74649.87,0.8,0.0176,1e-05,3.06153]
[1776390639444,46.73,74638.24,0.8,0.01746,1e-05,3.04035]
[1776390644479,46.73,74626.23,0.8,0.01731,1e-05,3.01754]
[1776390649514,46.73,74627.2,0.8,0.01733,1e-05,3.02058]
[1776390654550,46.74,74616.36,0.8,0.01719,1e-05,3.00031]
[1776390659585,46.74,74610.21,0.8,0.01712,1e-05,2.98957]
[1776390661720,46.74,74609.86,0.8,0.01712,1e-05,2.98942]
[1776390667640,46.75,74608.98,0.8,0.01712,1e-05,2.98931]
[1776390672676,46.75,74610.5,0.8,0.01715,1e-05,2.99367]
[1776390677711,46.76,74614.35,0.8,0.01721,1e-05,3.00259]
[1776390678745,46.76,74613.97,0.8,0.01721,1e-05,3.0021]
[1776390684760,46.76,74610.24,0.8,0.01717,1e-05,2.99639]
[1776390689795,46.77,74612.38,0.8,0.01721,1e-05,3.00199]
[1776390694833,46.77,74615.48,0.8,0.01725,1e-05,3.00763]
[1776390699868,46.78,74613.71,0.8,0.01723,1e-05,3.00548]
[1776390704904,46.78,74619.42,0.8,0.01732,1e-05,3.01812]
[1776390709938,46.79,74619.38,0.8,0.01732,1e-05,3.01932]
[1776390712798,46.79,74624.56,0.8,0.01739,1e-05,3.03006]
[1776390717995,46.79,74625.66,0.8,0.01742,1e-05,3.03361]
[1776390723032,46.8,74617.23,0.8,0.01732,1e-05,3.01808]
[1776390728067,46.8,74614.87,0.8,0.01729,1e-05,3.01472]
[1776390729819,46.8,74613.95,0.8,0.01728,1e-05,3.01317]
[1776390735116,46.81,74614.85,0.8,0.01731,1e-05,3.01652]
[1776390740151,46.81,74618.45,0.8,0.01736,1e-05,3.02492]
[1776390745186,46.82,74615.64,0.8,0.01733,1e-05,3.02064]
[1776390750221,46.82,74613.65,0.8,0.01732,1e-05,3.01803]
[1776390755262,46.83,74611.51,0.8,0.01729,1e-05,3.01338]
[1776390760291,46.83,74610.57,0.8,0.01729,1e-05,3.01292]
[1776390765326,46.84,74609.7,0.8,0.01728,1e-05,3.01261]
[1776390770361,46.84,74610.53,0.8,0.0173,1e-05,3.01565]
[1776390775396,46.84,74613.42,0.8,0.01735,1e-05,3.02272]
[1776390780431,46.85,74615.36,0.8,0.01738,1e-05,3.02785]
[1776390780919,46.85,74615.36,0.8,0.01738,1e-05,3.02785]
[1776390786473,46.85,74609.76,0.8,0.01732,1e-05,3.01836]
[1776390791509,46.86,74608.35,0.8,0.01731,1e-05,3.01692]
[1776390797957,46.86,74607.96,0.8,0.01731,1e-05,3.01723]
[1776390803593,46.87,74609.11,0.8,0.01734,1e-05,3.02164]
[1776390808628,46.87,74618.84,0.8,0.01748,1e-05,3.04215]
[1776390813663,46.88,74621.51,0.8,0.01751,1e-05,3.04676]
[1776390814994,46.88,74622.39,0.8,0.01752,1e-05,3.04872]
[1776390820712,46.88,74623.89,0.8,0.01755,1e-05,3.05317]
[1776390825747,46.89,74610.97,0.8,0.01739,1e-05,3.02869]
[1776390830782,46.89,74613.35,0.8,0.01743,1e-05,3.03458]
[1776390832040,46.89,74612.81,0.8,0.01743,1e-05,3.03374]
[1776390839845,46.9,74612.77,0.8,0.01744,1e-05,3.03552]
[1776390844881,46.9,74612.13,0.8,0.01744,1e-05,3.03539]
[1776390849916,46.91,74609.05,0.8,0.01741,1e-05,3.03048]
[1776390854951,46.91,74608.14,0.8,0.0174,1e-05,3.02986]
[1776390857972,46.91,74589.34,0.8,0.01716,1e-05,2.99368]
[1776390863007,46.92,74594.05,0.8,0.01723,1e-05,3.00435]
[1776390868041,46.92,74600.16,0.8,0.01732,1e-05,3.0177]
[1776390873077,46.93,74599.72,0.8,0.01731,1e-05,3.01629]
[1776390879119,46.93,74597.53,0.8,0.0173,1e-05,3.0135]
[1776390884154,46.94,74597.88,0.8,0.01731,1e-05,3.01545]
[1776390889189,46.94,74610.37,0.8,0.01748,1e-05,3.04127]
[1776390894224,46.94,74607.48,0.8,0.01745,1e-05,3.03654]
[1776390897939,46.95,74605.52,0.8,0.01743,1e-05,3.0331]
[1776390902280,46.95,74627.59,0.8,0.01772,1e-05,3.07826]
[1776390907317,46.95,74639.71,0.8,0.01789,1e-05,3.10315]
[1776390912351,46.95,74648.49,0.8,0.01801,1e-05,3.12133]
[1776390917388,46.95,74642.98,0.8,0.01794,1e-05,3.11053]
[1776390922423,46.96,74642.5,0.8,0.01793,1e-05,3.10991]
[1776390927460,46.96,74643.44,0.8,0.01795,1e-05,3.11207]
[1776390932496,46.96,74643.33,0.8,0.01794,1e-05,3.11027]
[1776390933116,46.96,74643.33,0.8,0.01794,1e-05,3.11027]
[1776390935963,46.96,74662.77,0.8,0.0182,1e-05,3.14966]
[1776390936518,46.96,74665.2,0.8,0.01823,1e-05,3.15458]
[1776390936536,46.96,74690.24,0.8,0.01857,1e-05,3.20584]
[1776390937358,46.96,74690.24,0.8,0.01857,1e-05,3.20584]
[1776390941055,46.96,74697.56,0.8,0.01867,1e-05,3.22042]
[1776390941572,46.96,74719.75,0.8,0.01898,1e-05,3.26642]
[1776390943382,46.95,74729.86,0.8,0.01912,1e-05,3.28741]
[1776390944811,46.95,74737.77,0.8,0.01923,1e-05,3.30381]
[1776390945599,46.95,74756.82,0.8,0.0195,1e-05,3.34361]
[1776390946598,46.95,74756.82,0.8,0.0195,1e-05,3.34361]
[1776390949291,46.95,74762.64,0.8,0.01957,1e-05,3.35496]
[1776390949594,46.95,74762.64,0.8,0.01957,1e-05,3.35496]
[1776390956888,46.94,74755.26,0.8,0.01945,1e-05,3.33686]
[1776390962719,46.93,74740.9,0.8,0.01923,1e-05,3.3043]
[1776390967754,46.93,74748.88,0.8,0.01933,1e-05,3.31985]
[1776390972789,46.93,74750.69,0.8,0.01935,1e-05,3.32227]
[1776390977825,46.92,74749.3,0.8,0.01932,1e-05,3.31789]
[1776390982861,46.92,74748.43,0.8,0.0193,1e-05,3.31462]
[1776390987901,46.91,74750.43,0.8,0.01932,1e-05,3.31717]
[1776390991972,46.91,74773.64,0.8,0.01963,1e-05,3.36352]
[1776390993949,46.9,74797.02,0.8,0.01996,1e-05,3.41307]
[1776390997981,46.9,74815.43,0.8,0.02022,1e-05,3.4512]
[1776390999330,46.9,74817.99,0.8,0.02025,1e-05,3.45628]
[1776391005031,46.89,74815.12,0.8,0.02019,1e-05,3.44697]
[1776391010068,46.88,74811.72,0.8,0.02012,1e-05,3.43714]
[1776391015104,46.87,74801.36,0.8,0.01996,1e-05,3.41234]
[1776391021145,46.86,74800.78,0.8,0.01993,1e-05,3.4085]
[1776391026181,46.86,74809.23,0.8,0.02004,1e-05,3.4247]
[1776391031216,46.85,74819.03,0.8,0.02017,1e-05,3.44364]
[1776391032345,46.85,74819.03,0.8,0.02017,1e-05,3.44364]
[1776391032614,46.85,74819.03,0.8,0.02017,1e-05,3.44364]
[1776391035847,46.84,74842.31,0.8,0.0205,1e-05,3.49261]
[1776391039268,46.84,74849.77,0.8,0.0206,2e-05,3.5073]
[1776391040273,46.84,74848.53,0.8,0.02057,1e-05,3.50396]
[1776391045418,46.83,74839.76,0.8,0.02042,1e-05,3.48173]
[1776391051364,46.81,74824.69,0.8,0.02016,1e-05,3.44298]
[1776391056398,46.81,74818.73,0.8,0.02006,1e-05,3.42761]
[1776391061434,46.8,74815.29,0.8,0.01999,1e-05,3.41779]
[1776391066469,46.79,74818.18,0.8,0.02002,1e-05,3.42173]
[1776391071503,46.78,74820.16,0.8,0.02003,1e-05,3.42365]
[1776391076538,46.78,74818.96,0.8,0.02,1e-05,3.41864]
[1776391081574,46.77,74819.11,0.8,0.01998,1e-05,3.41659]
[1776391086609,46.76,74818.28,0.8,0.01995,1e-05,3.41244]
[1776391094665,46.75,74818.26,0.8,0.01993,1e-05,3.40866]
[1776391099699,46.74,74819.23,0.8,0.01993,1e-05,3.40844]
[1776391104735,46.74,74820.82,0.8,0.01993,1e-05,3.40955]
[1776391109770,46.73,74822.04,0.8,0.01994,1e-05,3.40984]
[1776391114805,46.72,74828.86,0.8,0.02001,1e-05,3.42037]
[1776391119840,46.71,74829.36,0.8,0.02,1e-05,3.41901]
[1776391124875,46.7,74829.17,0.8,0.01998,1e-05,3.41617]
[1776391129910,46.7,74814.36,0.8,0.01975,1e-05,3.3817]
[1776391134945,46.69,74808.24,0.8,0.01964,1e-05,3.36642]
[1776391139980,46.68,74807.85,0.8,0.01962,1e-05,3.36359]
[1776391145016,46.68,74795.24,0.8,0.01943,1e-05,3.3348]
[1776391147620,46.68,74795.17,0.8,0.01943,1e-05,3.33433]
[1776391153072,46.67,74782.46,0.8,0.01923,1e-05,3.30477]
[1776391158107,46.67,74778.4,0.8,0.01916,1e-05,3.29488]
[1776391163142,46.66,74772.28,0.8,0.01907,1e-05,3.28077]
[1776391168219,46.66,74772.39,0.8,0.01906,1e-05,3.27993]
[1776391177282,46.65,74771.87,0.8,0.01903,1e-05,3.27505]
[1776391182317,46.65,74773.15,0.8,0.01904,1e-05,3.27673]
[1776391187358,46.65,74772.08,0.8,0.01902,1e-05,3.27344]
[1776391192393,46.64,74770.18,0.8,0.01899,1e-05,3.26845]
[1776391197429,46.64,74768.34,0.8,0.01896,1e-05,3.26382]
[1776391201889,46.64,74768.26,0.8,0.01895,1e-05,3.26329]
[1776391203933,46.64,74747.81,0.8,0.01866,1e-05,3.21982]
[1776391212533,46.63,74745.88,0.8,0.01863,1e-05,3.21478]
[1776391215765,46.63,74742.97,0.8,0.01859,1e-05,3.20854]
[1776391221596,46.63,74744.89,0.8,0.01861,1e-05,3.21187]
[1776391226631,46.63,74747.41,0.8,0.01864,1e-05,3.21662]
[1776391231665,46.63,74744.96,0.8,0.01859,1e-05,3.2092]
[1776391236701,46.63,74745.69,0.8,0.0186,1e-05,3.21025]
[1776391241737,46.62,74748.97,0.8,0.01864,1e-05,3.2166]
[1776391246772,46.62,74741.01,0.8,0.01853,1e-05,3.19968]
[1776391252814,46.62,74740.98,0.8,0.01853,1e-05,3.19926]
[1776391257849,46.62,74739.22,0.8,0.0185,1e-05,3.19526]
[1776391262884,46.62,74738.15,0.8,0.01848,1e-05,3.19267]
[1776391268927,46.62,74739.21,0.8,0.01849,1e-05,3.19438]
[1776391273965,46.62,74740.09,0.8,0.0185,1e-05,3.19573]
[1776391280010,46.61,74740.85,0.8,0.01851,1e-05,3.19669]
[1776391285042,46.61,74739.74,0.8,0.01849,1e-05,3.19387]
[1776391290077,46.61,74744.15,0.8,0.01855,1e-05,3.20247]
[1776391295112,46.61,74742.84,0.8,0.01851,1e-05,3.19735]
[1776391298308,46.61,74743.95,0.8,0.01853,1e-05,3.19945]
[1776391301529,46.61,74734.18,0.8,0.01839,1e-05,3.17886]
[1776391308207,46.6,74734.52,0.8,0.01839,1e-05,3.17909]
[1776391309210,46.6,74734.52,0.8,0.01839,1e-05,3.17909]
[1776391314249,46.6,74729.59,0.8,0.01832,1e-05,3.1686]
[1776391319285,46.6,74736.19,0.8,0.01841,1e-05,3.18203]
[1776391324319,46.6,74746.36,0.8,0.01855,1e-05,3.20269]
[1776391329355,46.6,74751.91,0.8,0.01862,1e-05,3.21377]
[1776391334390,46.6,74763.48,0.8,0.01878,1e-05,3.23737]
[1776391339425,46.6,74755.85,0.8,0.01867,1e-05,3.22077]
[1776391343487,46.6,74758.47,0.8,0.0187,1e-05,3.22579]
[1776391351510,46.59,74761.03,0.8,0.01872,1e-05,3.22843]
[1776391356544,46.59,74772.88,0.8,0.01888,1e-05,3.25264]
[1776391361579,46.59,74773.3,0.8,0.01889,1e-05,3.25279]
[1776391367621,46.59,74771.4,0.8,0.01885,1e-05,3.24787]
[1776391372902,46.58,74770.15,0.8,0.01883,1e-05,3.24469]
[1776391379732,46.58,74767.03,0.8,0.01878,1e-05,3.23739]
[1776391385750,46.58,74778.37,0.8,0.01893,1e-05,3.26013]
[1776391390784,46.57,74788.96,0.8,0.01908,1e-05,3.28156]
[1776391395819,46.57,74789.03,0.8,0.01907,1e-05,3.2808]
[1776391400854,46.57,74788.93,0.8,0.01906,1e-05,3.27972]
[1776391405889,46.57,74779.32,0.8,0.01892,1e-05,3.25865]
[1776391411940,46.56,74778.86,0.8,0.0189,1e-05,3.25501]
[1776391416974,46.56,74778.39,0.8,0.01889,1e-05,3.25336]
[1776391422009,46.56,74787.54,0.8,0.01901,1e-05,3.27197]
[1776391427045,46.56,74792.11,0.8,0.01907,1e-05,3.28076]
[1776391432087,46.55,74796.16,0.8,0.01912,1e-05,3.28847]
[1776391437122,46.55,74797.13,0.8,0.01913,1e-05,3.28961]
[1776391442157,46.55,74794.26,0.8,0.01909,1e-05,3.28261]
[1776391447192,46.54,74794.96,0.8,0.01909,1e-05,3.28321]
[1776391452226,46.54,74795.95,0.8,0.0191,1e-05,3.28441]
[1776391457262,46.54,74797.51,0.8,0.01911,1e-05,3.28678]
[1776391462297,46.54,74796.56,0.8,0.01909,1e-05,3.28383]
[1776391469346,46.53,74795.6,0.8,0.01907,1e-05,3.28054]
[1776391474381,46.53,74799.01,0.8,0.0191,1e-05,3.28498]
[1776391479416,46.53,74805.59,0.8,0.01919,1e-05,3.29781]
[1776391484450,46.52,74807.91,0.8,0.01921,1e-05,3.3017]
[1776391490492,46.52,74809.76,0.8,0.01923,1e-05,3.3044]
[1776391496535,46.51,74811.28,0.8,0.01925,1e-05,3.30641]
[1776391501570,46.51,74818.68,0.8,0.01934,1e-05,3.32121]
[1776391507612,46.51,74820.12,0.8,0.01936,1e-05,3.32292]
[1776391512648,46.5,74819.7,0.8,0.01934,1e-05,3.32089]
[1776391517683,46.5,74820.66,0.8,0.01935,1e-05,3.32177]
[1776391522719,46.5,74821.1,0.8,0.01935,1e-05,3.32151]
[1776391527754,46.49,74820.68,0.8,0.01933,1e-05,3.31941]
[1776391532790,46.49,74811.71,0.8,0.01918,1e-05,3.29723]
[1776391537824,46.48,74796.71,0.8,0.01897,1e-05,3.26455]
[1776391542859,46.48,74789.82,0.8,0.01886,1e-05,3.24938]
[1776391548017,46.48,74778.38,0.8,0.0187,1e-05,3.22494]
[1776391553936,46.48,74777.37,0.8,0.01868,1e-05,3.22228]
[1776391558971,46.48,74777.93,0.8,0.01869,1e-05,3.22308]
[1776391564013,46.48,74783.47,0.8,0.01876,1e-05,3.23425]
[1776391569043,46.48,74782.84,0.8,0.01875,1e-05,3.23247]
[1776391574081,46.47,74780.63,0.8,0.01872,1e-05,3.22742]
[1776391579116,46.47,74782.5,0.8,0.01874,1e-05,3.23092]
[1776391584151,46.47,74781.91,0.8,0.01873,1e-05,3.22924]
[1776391589175,46.47,74783.09,0.8,0.01874,1e-05,3.23135]
[1776391589179,46.47,74783.09,0.8,0.01874,1e-05,3.23135]
[1776391594221,46.47,74785.15,0.8,0.01876,1e-05,3.23316]
[1776391599255,46.47,74784.59,0.8,0.01875,1e-05,3.23144]
[1776391602858,46.46,74784.02,0.8,0.01874,1e-05,3.22992]
[1776391608318,46.46,74780.13,0.8,0.01868,1e-05,3.22114]
[1776391613354,46.46,74783.51,0.8,0.01872,1e-05,3.22771]
[1776391615723,46.46,74783.28,0.8,0.01872,1e-05,3.22712]
[1776391625445,46.46,74783.86,0.8,0.01872,1e-05,3.22721]
[1776391629166,46.46,74783.52,0.8,0.01871,1e-05,3.22623]
[1776391634509,46.46,74768.63,0.8,0.0185,1e-05,3.19489]
[1776391639543,46.45,74756.57,0.8,0.01833,1e-05,3.16979]
[1776391645586,46.46,74753.99,0.8,0.0183,1e-05,3.16457]
[1776391650621,46.46,74751.12,0.8,0.01826,1e-05,3.15886]
[1776391655655,46.46,74754.59,0.8,0.0183,1e-05,3.16435]
[1776391660691,46.46,74758.81,0.8,0.01836,1e-05,3.17315]
[1776391665726,46.46,74751.28,0.8,0.01826,1e-05,3.15777]
[1776391670761,46.46,74752.0,0.8,0.01827,1e-05,3.15941]
[1776391675795,46.46,74745.98,0.8,0.01819,1e-05,3.14723]
[1776391681838,46.46,74746.88,0.8,0.0182,1e-05,3.14942]
[1776391684859,46.46,74727.61,0.8,0.01794,1e-05,3.11028]
[1776391690901,46.46,74725.56,0.8,0.01792,1e-05,3.10691]
[1776391695936,46.47,74724.36,0.8,0.01791,1e-05,3.10511]
[1776391700971,46.47,74724.85,0.8,0.01792,1e-05,3.10673]
[1776391706008,46.47,74717.43,0.8,0.01782,1e-05,3.09232]
[1776391711043,46.47,74720.38,0.8,0.01786,1e-05,3.09718]
[1776391716078,46.47,74711.17,0.8,0.01774,1e-05,3.07923]
[1776391723127,46.48,74708.62,0.8,0.01771,1e-05,3.07524]
[1776391728162,46.48,74704.19,0.8,0.01766,1e-05,3.0672]
[1776391733198,46.48,74696.99,0.8,0.01757,1e-05,3.0537]
[1776391736219,46.49,74676.39,0.8,0.0173,1e-05,3.01328]
[1776391738300,46.49,74668.76,0.8,0.01721,1e-05,2.99844]
[1776391744275,46.5,74672.6,0.8,0.01727,1e-05,3.00821]
[1776391749310,46.5,74674.46,0.8,0.01731,1e-05,3.01334]
[1776391754345,46.5,74675.04,0.8,0.01732,1e-05,3.01594]
[1776391759380,46.51,74674.67,0.8,0.01733,1e-05,3.01667]
[1776391764415,46.51,74674.55,0.8,0.01734,1e-05,3.01791]
[1776391769450,46.52,74682.61,0.8,0.01745,1e-05,3.03538]
[1776391774488,46.52,74677.49,0.8,0.01738,1e-05,3.02475]
[1776391779522,46.53,74675.36,0.8,0.01737,1e-05,3.02201]
[1776391785565,46.54,74676.17,0.8,0.01739,1e-05,3.02543]
[1776391790600,46.54,74684.08,0.8,0.0175,1e-05,3.04266]
[1776391795635,46.54,74684.04,0.8,0.01751,1e-05,3.04395]
[1776391800670,46.55,74684.53,0.8,0.01753,1e-05,3.04631]
[1776391805705,46.55,74679.07,0.8,0.01746,1e-05,3.03682]
[1776391812754,46.56,74679.3,0.8,0.01748,1e-05,3.03933]
[1776391817789,46.57,74683.94,0.8,0.01755,1e-05,3.05003]
[1776391822824,46.57,74688.91,0.8,0.01763,1e-05,3.06161]
[1776391827858,46.58,74687.78,0.8,0.01762,1e-05,3.06058]
[1776391832893,46.58,74690.93,0.8,0.01766,1e-05,3.06626]
[1776391837929,46.58,74704.75,0.8,0.01785,1e-05,3.09516]
[1776391842964,46.59,74707.53,0.8,0.0179,1e-05,3.10158]
[1776391846916,46.59,74707.89,0.8,0.0179,1e-05,3.10275]
[1776391852504,46.59,74708.99,0.8,0.01792,1e-05,3.10554]
[1776391858069,46.59,74709.11,0.8,0.01793,1e-05,3.1069]
[1776391859352,46.59,74709.11,0.8,0.01793,1e-05,3.1069]
[1776391865118,46.6,74715.07,0.8,0.01802,1e-05,3.1199]
[1776391870153,46.6,74715.34,0.8,0.01802,1e-05,3.12103]
[1776391875188,46.6,74716.82,0.8,0.01805,1e-05,3.12462]
[1776391876375,46.6,74716.82,0.8,0.01805,1e-05,3.12462]
[1776391882237,46.6,74710.35,0.8,0.01797,1e-05,3.11223]
[1776391887272,46.6,74710.69,0.8,0.01798,1e-05,3.11359]
[1776391892307,46.61,74710.62,0.8,0.01797,1e-05,3.11226]
[1776391893513,46.61,74711.75,0.8,0.01799,1e-05,3.11469]
[1776391900363,46.61,74713.01,0.8,0.01801,1e-05,3.11812]
[1776391905399,46.61,74713.82,0.8,0.01802,1e-05,3.12037]
[1776391910434,46.61,74713.41,0.8,0.01802,1e-05,3.12013]
[1776391915911,46.62,74715.09,0.8,0.01805,1e-05,3.12401]
[1776391924534,46.62,74715.54,0.8,0.01806,1e-05,3.12603]
[1776391929592,46.62,74715.45,0.8,0.01806,1e-05,3.1264]
[1776391934603,46.62,74715.24,0.8,0.01806,1e-05,3.12652]
[1776391939643,46.62,74715.86,0.8,0.01808,1e-05,3.12833]
[1776391944677,46.63,74715.93,0.8,0.01808,1e-05,3.12901]
[1776391949712,46.63,74713.88,0.8,0.01806,1e-05,3.12538]
[1776391954746,46.63,74723.69,0.8,0.01818,1e-05,3.14407]
[1776391959783,46.63,74728.03,0.8,0.01825,1e-05,3.15336]
[1776391964818,46.63,74729.61,0.8,0.01827,1e-05,3.15692]
[1776391971866,46.63,74730.51,0.8,0.01828,1e-05,3.15915]
[1776391981448,46.63,74730.27,0.8,0.01828,1e-05,3.15884]
[1776391988986,46.64,74737.3,0.8,0.01838,1e-05,3.17376]
[1776391994021,46.64,74737.36,0.8,0.01838,1e-05,3.17398]
[1776392000063,46.64,74738.09,0.8,0.01839,1e-05,3.17558]
[1776392005100,46.64,74735.63,0.8,0.01836,1e-05,3.1706]
[1776392010135,46.64,74739.34,0.8,0.01841,1e-05,3.17834]
[1776392015170,46.64,74738.13,0.8,0.01839,1e-05,3.17405]
[1776392021211,46.64,74738.27,0.8,0.01839,1e-05,3.17446]
[1776392028261,46.64,74738.0,0.8,0.01839,1e-05,3.17405]
[1776392033296,46.64,74738.18,0.8,0.01839,1e-05,3.17454]
[1776392038333,46.64,74737.1,0.8,0.01837,1e-05,3.17243]
[1776392043367,46.64,74736.42,0.8,0.01837,1e-05,3.17118]
[1776392048403,46.64,74734.06,0.8,0.01834,1e-05,3.1665]
[1776392053438,46.64,74734.02,0.8,0.01834,1e-05,3.1666]
[1776392062501,46.64,74732.91,0.8,0.01832,1e-05,3.16464]
[1776392068196,46.64,74733.61,0.8,0.01833,1e-05,3.16623]
[1776392080700,46.64,74733.15,0.8,0.01832,1e-05,3.16365]
[1776392089690,46.64,74733.22,0.8,0.01832,1e-05,3.16435]
[1776392101774,46.65,74733.26,0.8,0.01833,1e-05,3.16467]
[1776392107816,46.65,74733.29,0.8,0.01833,1e-05,3.1648]
[1776392112850,46.65,74734.38,0.8,0.01834,1e-05,3.16709]
[1776392117886,46.65,74746.55,0.8,0.01851,1e-05,3.19208]
[1776392123928,46.64,74747.06,0.8,0.01851,1e-05,3.19288]
[1776392128963,46.64,74740.37,0.8,0.01842,1e-05,3.17881]
[1776392131778,46.64,74739.4,0.8,0.01841,1e-05,3.17673]
[1776392137021,46.64,74731.07,0.8,0.01828,1e-05,3.15759]
[1776392142056,46.64,74729.84,0.8,0.01826,1e-05,3.1551]
[1776392149105,46.64,74727.57,0.8,0.01823,1e-05,3.15056]
[1776392154140,46.64,74724.82,0.8,0.0182,1e-05,3.14509]
[1776392159176,46.64,74723.97,0.8,0.01819,1e-05,3.14354]
[1776392164210,46.65,74707.36,0.8,0.01796,1e-05,3.11005]
[1776392169246,46.65,74705.18,0.8,0.01794,1e-05,3.10612]
[1776392174281,46.65,74706.12,0.8,0.01795,1e-05,3.10855]
[1776392179315,46.65,74706.02,0.8,0.01796,1e-05,3.10887]
[1776392184351,46.65,74703.48,0.8,0.01793,1e-05,3.10427]
[1776392189386,46.65,74702.68,0.8,0.01792,1e-05,3.10321]
[1776392196435,46.66,74702.39,0.8,0.01791,1e-05,3.10159]
[1776392201470,46.66,74702.28,0.8,0.01791,1e-05,3.10195]
[1776392207141,46.66,74694.8,0.8,0.01782,1e-05,3.08728]
[1776392212546,46.66,74682.72,0.8,0.01766,1e-05,3.06412]
[1776392217582,46.67,74676.28,0.8,0.01758,1e-05,3.05218]
[1776392222617,46.67,74672.49,0.8,0.01754,1e-05,3.04563]
[1776392227652,46.67,74676.91,0.8,0.01761,1e-05,3.05549]
[1776392232689,46.68,74674.35,0.8,0.01758,1e-05,3.05133]
[1776392237727,46.68,74673.88,0.8,0.01758,1e-05,3.05139]
[1776392242762,46.68,74673.04,0.8,0.01757,1e-05,3.05069]
[1776392248804,46.69,74672.21,0.8,0.01757,1e-05,3.05023]
[1776392253840,46.69,74666.43,0.8,0.01749,1e-05,3.03795]
[1776392258874,46.7,74656.6,0.8,0.01737,1e-05,3.01959]
[1776392263911,46.7,74640.71,0.8,0.01717,1e-05,2.9896]
[1776392268946,46.71,74649.98,0.8,0.0173,1e-05,3.0094]
[1776392273981,46.71,74650.95,0.8,0.01733,1e-05,3.01268]
[1776392279016,46.72,74656.13,0.8,0.0174,1e-05,3.02425]
[1776392284051,46.72,74659.91,0.8,0.01746,1e-05,3.03293]
[1776392289088,46.72,74649.69,0.8,0.01733,1e-05,3.01387]
[1776392294123,46.73,74652.76,0.8,0.01738,1e-05,3.02123]
[1776392300165,46.73,74649.79,0.8,0.01735,1e-05,3.01685]
[1776392305200,46.74,74644.25,0.8,0.01729,1e-05,3.00716]
[1776392311242,46.74,74635.85,0.8,0.01718,1e-05,2.99049]
[1776392316277,46.75,74631.67,0.8,0.01714,1e-05,2.98376]
[1776392320987,46.75,74634.62,0.8,0.01719,1e-05,2.99109]
[1776392322890,46.76,74634.93,0.8,0.0172,1e-05,2.99229]
[1776392328361,46.76,74632.73,0.8,0.01718,1e-05,2.98974]
[1776392333396,46.77,74629.65,0.8,0.01715,1e-05,2.98521]
[1776392338431,46.77,74633.9,0.8,0.01722,1e-05,2.9951]
[1776392343466,46.78,74637.76,0.8,0.01727,1e-05,3.00409]
[1776392348501,46.78,74639.32,0.8,0.0173,1e-05,3.00854]
[1776392353535,46.79,74650.82,0.8,0.01746,1e-05,3.03252]
[1776392359578,46.79,74651.13,0.8,0.01748,1e-05,3.03455]
[1776392364613,46.79,74653.48,0.8,0.01751,1e-05,3.04037]
[1776392369648,46.8,74657.41,0.8,0.01757,1e-05,3.04927]
[1776392374683,46.8,74656.32,0.8,0.01756,1e-05,3.04636]
[1776392379719,46.8,74655.85,0.8,0.01756,1e-05,3.04647]
[1776392384758,46.81,74642.76,0.8,0.01739,1e-05,3.02161]
[1776392390550,46.81,74642.47,0.8,0.0174,1e-05,3.022]
[1776392399863,46.82,74647.04,0.8,0.01747,1e-05,3.03356]
[1776392405905,46.82,74647.34,0.8,0.01749,1e-05,3.03543]
[1776392411946,46.83,74645.89,0.8,0.01748,1e-05,3.03385]
[1776392416983,46.83,74640.34,0.8,0.01741,1e-05,3.02391]
[1776392422018,46.84,74627.85,0.8,0.01726,1e-05,3.00052]
[1776392427053,46.84,74630.12,0.8,0.01729,1e-05,3.00637]
[1776392432088,46.85,74634.35,0.8,0.01735,1e-05,3.01419]
[1776392437123,46.85,74634.05,0.8,0.01735,1e-05,3.01482]
[1776392442158,46.85,74634.66,0.8,0.01737,1e-05,3.01724]
[1776392449496,46.86,74633.98,0.8,0.01737,1e-05,3.01687]
[1776392455249,46.87,74634.12,0.8,0.01738,1e-05,3.01934]
[1776392460284,46.87,74632.25,0.8,0.01737,1e-05,3.01687]
[1776392465319,46.87,74629.05,0.8,0.01733,1e-05,3.01178]
[1776392470354,46.88,74631.77,0.8,0.01738,1e-05,3.0184]
[1776392475389,46.88,74633.28,0.8,0.0174,1e-05,3.02257]
[1776392480424,46.89,74626.08,0.8,0.01732,1e-05,3.00952]
[1776392485459,46.89,74631.85,0.8,0.0174,1e-05,3.02217]
[1776392490493,46.89,74632.32,0.8,0.01742,1e-05,3.02447]
[1776392495529,46.9,74633.34,0.8,0.01743,1e-05,3.02581]
[1776392502577,46.9,74634.31,0.8,0.01745,1e-05,3.02927]
[1776392508620,46.91,74632.27,0.8,0.01743,1e-05,3.02657]
[1776392513655,46.91,74632.73,0.8,0.01745,1e-05,3.0286]
[1776392518690,46.92,74628.62,0.8,0.0174,1e-05,3.02159]
[1776392523725,46.92,74626.13,0.8,0.01738,1e-05,3.01784]
[1776392530774,46.93,74626.19,0.8,0.01739,1e-05,3.01958]
[1776392535809,46.93,74638.1,0.8,0.01755,1e-05,3.04427]
[1776392540845,46.93,74639.28,0.8,0.01757,1e-05,3.04752]
[1776392545880,46.94,74641.42,0.8,0.01761,1e-05,3.05264]
[1776392550915,46.94,74642.02,0.8,0.01762,1e-05,3.0547]
[1776392555949,46.94,74645.05,0.8,0.01766,1e-05,3.05978]
[1776392560985,46.94,74646.19,0.8,0.01768,1e-05,3.06288]
[1776392566020,46.95,74649.44,0.8,0.01773,1e-05,3.0702]
[1776392572064,46.95,74650.49,0.8,0.01775,1e-05,3.07324]
[1776392577099,46.95,74657.36,0.8,0.01784,1e-05,3.08767]
[1776392582133,46.95,74662.08,0.8,0.01791,1e-05,3.0978]
[1776392583108,46.95,74662.08,0.8,0.01791,1e-05,3.0978]
[1776392589183,46.96,74668.76,0.8,0.018,1e-05,3.11193]
[1776392594217,46.96,74667.9,0.8,0.018,1e-05,3.11067]
[1776392599253,46.96,74668.82,0.8,0.01801,1e-05,3.11302]
[1776392600144,46.96,74668.82,0.8,0.01801,1e-05,3.11302]
[1776392605294,46.96,74672.18,0.8,0.01806,1e-05,3.12037]
[1776392611337,46.96,74670.34,0.8,0.01803,1e-05,3.11536]
[1776392616372,46.97,74670.65,0.8,0.01804,1e-05,3.1165]
[1776392621407,46.97,74671.29,0.8,0.01805,1e-05,3.1183]
[1776392626442,46.97,74671.43,0.8,0.01805,1e-05,3.11908]
[1776392631477,46.97,74672.13,0.8,0.01807,1e-05,3.121]
[1776392636206,46.97,74672.73,0.8,0.01808,1e-05,3.12262]
[1776392636310,46.97,74672.73,0.8,0.01808,1e-05,3.12262]
[1776392637489,46.97,74672.69,0.8,0.01808,1e-05,3.12263]
[1776392643561,46.97,74672.73,0.8,0.01808,1e-05,3.12341]
[1776392648595,46.98,74674.13,0.8,0.0181,1e-05,3.12675]
[1776392653631,46.98,74673.43,0.8,0.0181,1e-05,3.12582]
[1776392662713,46.98,74672.27,0.8,0.01809,1e-05,3.12449]
[1776392667749,46.98,74670.66,0.8,0.01807,1e-05,3.12177]
[1776392673790,46.99,74663.51,0.8,0.01797,1e-05,3.10624]
[1776392678829,46.99,74658.38,0.8,0.01791,1e-05,3.09661]
[1776392682902,46.99,74657.54,0.8,0.0179,1e-05,3.0952]
[1776392687908,46.99,74658.56,0.8,0.01792,1e-05,3.09816]
[1776392692939,46.99,74658.53,0.8,0.01792,1e-05,3.09869]
[1776392697975,47.0,74658.11,0.8,0.01792,1e-05,3.09843]
[1776392703010,47.0,74663.42,0.8,0.01799,1e-05,3.10958]
[1776392708045,47.0,74653.36,0.8,0.01786,1e-05,3.08988]
[1776392713080,47.0,74656.84,0.8,0.01791,1e-05,3.09746]
[1776392718117,47.0,74660.14,0.8,0.01796,1e-05,3.1046]
[1776392723155,47.0,74661.23,0.8,0.01798,1e-05,3.10726]
[1776392728190,47.01,74671.3,0.8,0.01812,1e-05,3.12797]
[1776392733225,47.01,74674.65,0.8,0.01815,1e-05,3.13316]
[1776392738262,47.01,74674.13,0.8,0.01815,1e-05,3.13236]
[1776392743296,47.01,74667.14,0.8,0.01806,1e-05,3.11849]
[1776392748332,47.01,74668.91,0.8,0.01808,1e-05,3.12246]
[1776392753368,47.01,74674.83,0.8,0.01816,1e-05,3.13475]
[1776392758402,47.01,74675.18,0.8,0.01817,1e-05,3.13573]
[1776392765411,47.01,74675.18,0.8,0.01817,1e-05,3.1359]
[1776392770487,47.01,74681.83,0.8,0.01826,1e-05,3.14984]
[1776392776529,47.01,74682.89,0.8,0.01828,1e-05,3.15217]
[1776392778173,47.01,74682.96,0.8,0.01828,1e-05,3.15234]
[1776392778544,47.01,74682.82,0.8,0.01828,1e-05,3.15207]
[1776392785593,47.03,74682.93,0.8,0.01831,1e-05,3.15616]
[1776392789238,47.03,74680.57,0.8,0.01829,1e-05,3.15298]
[1776392789318,47.03,74680.57,0.8,0.01829,1e-05,3.15353]
[1776392794656,47.03,74680.62,0.8,0.01828,1e-05,3.15182]
[1776392799691,47.03,74680.65,0.8,0.01828,1e-05,3.15192]
[1776392804725,47.03,74680.62,0.8,0.01828,1e-05,3.15189]
[1776392812782,47.03,74679.9,0.8,0.01827,1e-05,3.15045]
[1776392817818,47.03,74683.16,0.8,0.01832,1e-05,3.15709]
[1776392823860,47.03,74683.36,0.8,0.01832,1e-05,3.15743]
[1776392829902,47.03,74683.36,0.8,0.01832,1e-05,3.15734]
[1776392831234,47.03,74683.36,0.8,0.01832,1e-05,3.15734]
[1776392832364,47.03,74683.5,0.8,0.01832,1e-05,3.1576]
[1776392837958,47.03,74683.39,0.8,0.01832,1e-05,3.1573]
[1776392844000,47.03,74683.89,0.8,0.01832,1e-05,3.15823]
[1776392849035,47.03,74685.33,0.8,0.01834,1e-05,3.16106]
[1776392856083,47.03,74684.4,0.8,0.01832,1e-05,3.15711]
[1776392861119,47.03,74681.2,0.8,0.01827,1e-05,3.15042]
[1776392863133,47.03,74663.8,0.8,0.01804,1e-05,3.11512]
[1776392868168,47.03,74655.64,0.8,0.01793,1e-05,3.09894]
[1776392873203,47.03,74654.92,0.8,0.01792,1e-05,3.09781]
[1776392877231,47.03,74634.76,0.8,0.01766,1e-05,3.05783]
[1776392882266,47.04,74629.91,0.8,0.0176,1e-05,3.04891]
[1776392888309,47.04,74623.09,0.8,0.01752,1e-05,3.03636]
[1776392893343,47.04,74622.95,0.8,0.01752,1e-05,3.03692]
[1776392898377,47.05,74625.2,0.8,0.01755,1e-05,3.04219]
[1776392903413,47.05,74626.95,0.8,0.01758,1e-05,3.04643]
[1776392908448,47.05,74622.26,0.8,0.01753,1e-05,3.03793]
[1776392913483,47.05,74621.71,0.8,0.01752,1e-05,3.03587]
[1776392919525,47.06,74619.56,0.8,0.01749,1e-05,3.03262]
[1776392924561,47.06,74619.67,0.8,0.0175,1e-05,3.0337]
[1776392930603,47.06,74620.82,0.8,0.01752,1e-05,3.03697]
[1776392935638,47.07,74622.25,0.8,0.01755,1e-05,3.04058]
[1776392940673,47.07,74621.67,0.8,0.01754,1e-05,3.04024]
[1776392945707,47.07,74620.15,0.8,0.01753,1e-05,3.03805]
[1776392950743,47.08,74619.56,0.8,0.01753,1e-05,3.03772]
[1776392956784,47.08,74620.33,0.8,0.01754,1e-05,3.04024]
[1776392961820,47.08,74629.35,0.8,0.01767,1e-05,3.05886]
[1776392966855,47.08,74629.62,0.8,0.01768,1e-05,3.06005]
[1776392971889,47.09,74622.38,0.8,0.01758,1e-05,3.04457]
[1776392977932,47.09,74621.7,0.8,0.01757,1e-05,3.0442]
[1776392983974,47.09,74621.61,0.8,0.01758,1e-05,3.04498]
[1776392989008,47.1,74619.72,0.8,0.01756,1e-05,3.04202]
[1776392995051,47.1,74621.21,0.8,0.01759,1e-05,3.0459]
[1776393000086,47.1,74620.79,0.8,0.01758,1e-05,3.04582]
[1776393005121,47.1,74615.21,0.8,0.01752,1e-05,3.03571]
[1776393009977,47.11,74600.41,0.8,0.01733,1e-05,3.00723]
[1776393011431,47.11,74572.27,0.8,0.01697,1e-05,2.95261]
[1776393016611,47.11,74568.88,0.8,0.01694,1e-05,2.94751]
[1776393018257,47.11,74570.3,0.8,0.01696,1e-05,2.95087]
[1776393019765,47.12,74581.09,0.8,0.0171,1e-05,2.97209]
[1776393023265,47.12,74584.33,0.8,0.01715,1e-05,2.97921]
[1776393024781,47.12,74583.59,0.8,0.01714,1e-05,2.97801]
[1776393025690,47.12,74586.85,0.8,0.01718,1e-05,2.98486]
[1776393026880,47.12,74586.86,0.8,0.01718,1e-05,2.98512]
[1776393030377,47.12,74583.04,0.8,0.01714,1e-05,2.97842]
[1776393032752,47.12,74573.45,0.8,0.01701,1e-05,2.95826]
[1776393038446,47.13,74566.42,0.8,0.01694,1e-05,2.94698]
[1776393043481,47.14,74566.53,0.8,0.01695,1e-05,2.94868]
[1776393048558,47.14,74575.29,0.8,0.01707,1e-05,2.96703]
[1776393054603,47.15,74578.61,0.8,0.01712,1e-05,2.9753]
[1776393059638,47.15,74591.03,0.8,0.01729,1e-05,3.00065]
[1776393064677,47.16,74610.26,0.8,0.01755,1e-05,3.0394]
[1776393069712,47.16,74612.2,0.8,0.01758,1e-05,3.04396]
[1776393074747,47.16,74630.43,0.8,0.01782,1e-05,3.08081]
[1776393079783,47.16,74630.22,0.8,0.01782,1e-05,3.08078]
[1776393084818,47.16,74630.81,0.8,0.01783,1e-05,3.08239]
[1776393089853,47.17,74633.65,0.8,0.01787,1e-05,3.08844]
[1776393094637,47.17,74632.76,0.8,0.01785,1e-05,3.08514]
[1776393096592,47.17,74618.41,0.8,0.01766,1e-05,3.05674]
[1776393096990,47.17,74618.41,0.8,0.01766,1e-05,3.05674]
[1776393102944,47.17,74629.03,0.8,0.01781,1e-05,3.07859]
[1776393109248,47.17,74629.3,0.8,0.01782,1e-05,3.07951]
[1776393111307,47.17,74651.14,0.8,0.01811,1e-05,3.12359]
[1776393118057,47.17,74672.98,0.8,0.0184,1e-05,3.16777]
[1776393123096,47.17,74667.69,0.8,0.01833,1e-05,3.15673]
[1776393125772,47.17,74659.24,0.8,0.01821,1e-05,3.13954]
[1776393125813,47.17,74659.24,0.8,0.01821,1e-05,3.13954]
[1776393127004,47.17,74659.44,0.8,0.01822,1e-05,3.13995]
[1776393130776,47.17,74658.98,0.8,0.01821,1e-05,3.13902]
[1776393136192,47.17,74651.69,0.8,0.01811,1e-05,3.12439]
[1776393141226,47.17,74650.94,0.8,0.0181,1e-05,3.12308]
[1776393147272,47.17,74650.06,0.8,0.01809,1e-05,3.12155]
[1776393152307,47.17,74651.35,0.8,0.0181,1e-05,3.1225]
[1776393157342,47.17,74657.23,0.8,0.01818,1e-05,3.1345]
[1776393159435,47.17,74656.71,0.8,0.01818,1e-05,3.13348]
[1776393160040,47.17,74656.71,0.8,0.01818,1e-05,3.13348]
[1776393167412,47.17,74658.42,0.8,0.0182,1e-05,3.13756]
[1776393174461,47.18,74657.78,0.8,0.0182,1e-05,3.13635]
[1776393179496,47.18,74658.87,0.8,0.01821,1e-05,3.13863]
[1776393184532,47.18,74669.97,0.8,0.01836,1e-05,3.16111]
[1776393189572,47.17,74669.39,0.8,0.01835,1e-05,3.1598]
[1776393194604,47.17,74675.57,0.8,0.01844,1e-05,3.17227]
[1776393199638,47.17,74663.7,0.8,0.01827,1e-05,3.14796]
[1776393204674,47.17,74658.8,0.8,0.01821,1e-05,3.13807]
[1776393209710,47.17,74643.09,0.8,0.018,1e-05,3.10651]
[1776393214748,47.18,74638.44,0.8,0.01793,1e-05,3.09581]
[1776393219783,47.18,74629.76,0.8,0.01782,1e-05,3.07894]
[1776393224818,47.18,74631.83,0.8,0.01785,1e-05,3.08363]
[1776393229855,47.18,74631.29,0.8,0.01784,1e-05,3.0831]
[1776393234890,47.18,74629.43,0.8,0.01782,1e-05,3.07993]
[1776393239925,47.19,74629.45,0.8,0.01783,1e-05,3.08053]
[1776393244960,47.19,74628.68,0.8,0.01782,1e-05,3.07955]
[1776393249994,47.19,74633.92,0.8,0.01789,1e-05,3.09049]
[1776393255030,47.19,74634.7,0.8,0.01791,1e-05,3.09251]
[1776393260065,47.19,74632.36,0.8,0.01788,1e-05,3.08827]
[1776393265100,47.19,74629.69,0.8,0.01785,1e-05,3.08345]
[1776393267904,47.19,74629.94,0.8,0.01785,1e-05,3.08406]
[1776393267906,47.19,74629.94,0.8,0.01785,1e-05,3.08406]
[1776393268518,47.19,74629.94,0.8,0.01785,1e-05,3.08426]
[1776393268968,47.19,74629.94,0.8,0.01785,1e-05,3.08426]
[1776393270556,47.2,74634.33,0.8,0.01791,1e-05,3.09324]
[1776393272911,47.2,74639.78,0.8,0.01797,1e-05,3.10249]
[1776393276570,47.2,74640.97,0.8,0.01799,1e-05,3.10513]
[1776393278905,47.2,74643.47,0.8,0.01803,1e-05,3.11026]
[1776393284233,47.2,74645.13,0.8,0.01805,1e-05,3.11383]
[1776393289268,47.2,74649.05,0.8,0.0181,1e-05,3.12188]
[1776393294303,47.2,74649.29,0.8,0.01811,1e-05,3.12247]
[1776393299338,47.2,74656.83,0.8,0.01821,1e-05,3.13781]
[1776393304373,47.2,74658.55,0.8,0.01823,1e-05,3.14122]
[1776393309408,47.2,74657.42,0.8,0.01822,1e-05,3.13888]
[1776393314443,47.2,74658.9,0.8,0.01824,1e-05,3.1418]
[1776393319478,47.2,74661.18,0.8,0.01827,1e-05,3.14631]
[1776393324512,47.2,74661.76,0.8,0.01827,1e-05,3.14732]
[1776393330555,47.2,74659.16,0.8,0.01824,1e-05,3.14184]
[1776393335590,47.2,74658.72,0.8,0.01822,1e-05,3.13898]
[1776393340625,47.2,74658.48,0.8,0.01822,1e-05,3.13835]
[1776393345660,47.2,74657.54,0.8,0.0182,1e-05,3.13631]
[1776393350695,47.19,74658.2,0.8,0.01821,1e-05,3.13751]
[1776393355730,47.19,74657.3,0.8,0.0182,1e-05,3.13554]
[1776393361772,47.19,74657.86,0.8,0.0182,1e-05,3.1365]
[1776393366807,47.19,74666.66,0.8,0.01832,1e-05,3.15412]
[1776393371842,47.19,74666.08,0.8,0.01831,1e-05,3.15261]
[1776393376877,47.19,74670.85,0.8,0.01837,1e-05,3.16196]
[1776393381912,47.19,74673.68,0.8,0.01841,1e-05,3.16732]
[1776393386946,47.19,74683.66,0.8,0.01854,1e-05,3.18718]
[1776393391982,47.19,74692.08,0.8,0.01864,1e-05,3.20199]
[1776393393145,47.19,74692.08,0.8,0.01864,1e-05,3.20199]
[1776393398149,47.18,74690.73,0.8,0.01862,1e-05,3.19858]
[1776393404069,47.18,74689.27,0.8,0.01859,1e-05,3.19474]
[1776393410223,47.18,74688.37,0.8,0.01858,1e-05,3.19246]
[1776393410916,47.18,74688.48,0.8,0.01858,1e-05,3.19248]
[1776393411971,47.18,74688.12,0.8,0.01857,1e-05,3.19163]
[1776393417160,47.18,74690.44,0.8,0.0186,1e-05,3.19572]
[1776393422196,47.17,74691.04,0.8,0.0186,1e-05,3.19636]
[1776393428237,47.17,74690.71,0.8,0.0186,1e-05,3.19496]
[1776393433272,47.17,74693.11,0.8,0.01862,1e-05,3.19926]
[1776393439315,47.17,74693.78,0.8,0.01863,1e-05,3.19984]
[1776393444350,47.16,74693.02,0.8,0.01861,1e-05,3.19763]
[1776393449385,47.16,74699.35,0.8,0.0187,1e-05,3.20998]
[1776393454423,47.16,74705.05,0.8,0.01876,1e-05,3.21905]
[1776393460466,47.16,74705.99,0.8,0.01876,1e-05,3.22004]
[1776393465500,47.15,74708.94,0.8,0.0188,1e-05,3.22534]
[1776393470535,47.15,74709.63,0.8,0.0188,1e-05,3.22596]
[1776393472460,47.15,74709.7,0.8,0.0188,1e-05,3.22595]
[1776393472466,47.15,74709.7,0.8,0.0188,1e-05,3.22595]
[1776393473651,47.15,74709.83,0.8,0.0188,1e-05,3.22606]
[1776393477470,47.15,74710.08,0.8,0.0188,1e-05,3.22592]
[1776393482619,47.14,74712.37,0.8,0.01883,1e-05,3.22968]
[1776393487654,47.14,74723.27,0.8,0.01897,1e-05,3.25143]
[1776393492689,47.14,74735.47,0.8,0.01914,1e-05,3.27575]
[1776393499738,47.13,74736.21,0.8,0.01914,1e-05,3.27562]
[1776393504773,47.13,74740.38,0.8,0.01919,1e-05,3.28318]
[1776393509811,47.12,74741.36,0.8,0.01919,1e-05,3.28399]
[1776393516861,47.12,74741.2,0.8,0.01917,1e-05,3.28003]
[1776393521896,47.11,74744.7,0.8,0.01921,1e-05,3.28614]
[1776393526932,47.11,74749.14,0.8,0.01926,1e-05,3.29418]
[1776393532973,47.11,74748.41,0.8,0.01924,1e-05,3.2911]
[1776393538008,47.1,74746.06,0.8,0.0192,1e-05,3.2849]
[1776393543044,47.1,74744.95,0.8,0.01918,1e-05,3.28138]
[1776393548080,47.09,74739.81,0.8,0.0191,1e-05,3.26949]
[1776393553116,47.09,74740.25,0.8,0.01909,1e-05,3.26914]
[1776393558152,47.09,74739.72,0.8,0.01908,1e-05,3.26698]
[1776393563187,47.06,74739.21,0.8,0.01902,1e-05,3.25767]
[1776393569229,47.03,74730.42,0.8,0.01883,1e-05,3.22978]
[1776393574263,47.0,74730.81,0.8,0.01877,1e-05,3.22163]
[1776393579299,46.99,74729.77,0.8,0.01873,1e-05,3.21528]
[1776393584333,46.99,74732.62,0.8,0.01876,1e-05,3.22054]
[1776393589369,46.99,74733.3,0.8,0.01877,1e-05,3.22124]
[1776393594694,46.98,74733.78,0.8,0.01877,1e-05,3.22167]
[1776393601453,46.98,74734.72,0.8,0.01878,1e-05,3.22246]
[1776393604474,46.98,74752.67,0.8,0.01902,1e-05,3.25934]
[1776393609509,46.97,74758.54,0.8,0.01909,1e-05,3.26846]
[1776393614544,46.96,74757.57,0.8,0.01906,1e-05,3.26531]
[1776393619579,46.96,74757.15,0.8,0.01905,1e-05,3.26333]
[1776393624613,46.96,74755.12,0.8,0.01902,1e-05,3.258]
[1776393629649,46.95,74755.25,0.8,0.01901,1e-05,3.25723]
[1776393634686,46.95,74755.42,0.8,0.01899,1e-05,3.25465]
[1776393639723,46.95,74755.5,0.8,0.01899,1e-05,3.25378]
[1776393646772,46.94,74756.79,0.8,0.019,1e-05,3.25502]
[1776393654892,46.94,74756.59,0.8,0.01899,1e-05,3.25377]
[1776393667918,46.93,74755.38,0.8,0.01895,1e-05,3.24782]
[1776393672955,46.93,74754.8,0.8,0.01893,1e-05,3.24563]
[1776393678996,46.92,74754.64,0.8,0.01892,1e-05,3.24413]
[1776393685038,46.92,74753.04,0.8,0.01889,1e-05,3.23967]
[1776393690073,46.91,74750.69,0.8,0.01885,1e-05,3.23386]
[1776393695108,46.91,74750.12,0.8,0.01883,1e-05,3.22992]
[1776393700143,46.91,74750.02,0.8,0.01882,1e-05,3.22886]
[1776393702197,46.91,74750.02,0.8,0.01882,1e-05,3.22886]
[1776393703377,46.91,74747.91,0.8,0.01879,1e-05,3.22414]
[1776393709205,46.9,74741.4,0.8,0.01869,1e-05,3.20962]
[1776393714240,46.9,74741.42,0.8,0.01869,1e-05,3.20903]
[1776393719276,46.9,74739.93,0.8,0.01866,1e-05,3.20533]
[1776393724311,46.9,74741.41,0.8,0.01868,1e-05,3.2077]
[1776393730353,46.9,74741.11,0.8,0.01867,1e-05,3.20639]
[1776393735390,46.89,74740.89,0.8,0.01866,1e-05,3.20538]
[1776393740424,46.89,74740.0,0.8,0.01865,1e-05,3.20301]
[1776393745460,46.89,74735.28,0.8,0.01858,1e-05,3.19276]
[1776393750495,46.89,74729.04,0.8,0.01849,1e-05,3.17957]
[1776393755530,46.89,74728.79,0.8,0.01847,1e-05,3.17687]
[1776393760567,46.89,74728.59,0.8,0.01847,1e-05,3.17613]
[1776393769630,46.89,74728.38,0.8,0.01846,1e-05,3.17513]
[1776393774665,46.88,74729.16,0.8,0.01847,1e-05,3.17639]
[1776393781714,46.88,74728.64,0.8,0.01846,1e-05,3.17484]
[1776393790777,46.88,74729.19,0.8,0.01846,1e-05,3.17536]
[1776393792277,46.88,74729.19,0.8,0.01846,1e-05,3.17536]
[1776393793388,46.88,74729.16,0.8,0.01846,1e-05,3.17516]
[1776393798513,46.88,74728.99,0.8,0.01846,1e-05,3.17446]
[1776393804880,46.88,74717.04,0.8,0.01829,1e-05,3.1498]
[1776393809917,46.88,74717.47,0.8,0.0183,1e-05,3.15051]
[1776393814954,46.88,74710.9,0.8,0.0182,1e-05,3.13512]
[1776393819989,46.88,74706.8,0.8,0.01814,1e-05,3.12673]
[1776393825028,46.88,74700.44,0.8,0.01806,1e-05,3.11388]
[1776393830062,46.88,74701.41,0.8,0.01807,1e-05,3.11596]
[1776393835100,46.88,74705.45,0.8,0.01812,1e-05,3.12422]
[1776393840132,46.88,74705.47,0.8,0.01813,1e-05,3.12429]
[1776393845166,46.88,74705.64,0.8,0.01813,1e-05,3.12467]
[1776393850202,46.88,74692.91,0.8,0.01796,1e-05,3.09903]
[1776393855237,46.88,74691.4,0.8,0.01794,1e-05,3.09631]
[1776393860277,46.88,74683.4,0.8,0.01783,1e-05,3.08067]
[1776393866319,46.88,74682.81,0.8,0.01783,1e-05,3.08013]
[1776393875048,46.89,74682.78,0.8,0.01783,1e-05,3.08052]
[1776393876314,46.89,74682.98,0.8,0.01783,1e-05,3.07966]
[1776393885452,46.89,74682.48,0.8,0.01783,1e-05,3.07997]
[1776393890487,46.89,74683.9,0.8,0.01786,1e-05,3.08344]
[1776393895522,46.9,74684.72,0.8,0.01787,1e-05,3.08569]
[1776393901566,46.9,74684.58,0.8,0.01787,1e-05,3.08613]
[1776393907608,46.9,74684.9,0.8,0.01788,1e-05,3.08752]
[1776393912643,46.9,74686.66,0.8,0.01791,1e-05,3.09164]
[1776393917678,46.9,74690.61,0.8,0.01797,1e-05,3.10012]
[1776393922713,46.91,74691.64,0.8,0.01798,1e-05,3.10266]
[1776393927748,46.91,74695.18,0.8,0.01803,1e-05,3.11023]
[1776393932783,46.91,74695.42,0.8,0.01803,1e-05,3.10925]
[1776393939831,46.91,74694.28,0.8,0.01802,1e-05,3.10747]
[1776393944867,46.91,74694.27,0.8,0.01802,1e-05,3.1078]
[1776393949902,46.91,74695.17,0.8,0.01803,1e-05,3.10994]
[1776393955019,46.91,74700.15,0.8,0.0181,1e-05,3.12025]
[1776393960131,46.91,74701.96,0.8,0.01813,1e-05,3.12411]
[1776393960829,46.91,74703.29,0.8,0.01815,1e-05,3.12684]
[1776393964028,46.91,74704.87,0.8,0.01817,1e-05,3.13011]
[1776393971061,46.91,74707.04,0.8,0.0182,1e-05,3.13459]
[1776393976096,46.91,74706.98,0.8,0.0182,1e-05,3.1345]
[1776393981131,46.91,74709.23,0.8,0.01823,1e-05,3.13907]
[1776393986166,46.91,74711.76,0.8,0.01826,1e-05,3.14418]
[1776393993215,46.91,74712.68,0.8,0.01826,1e-05,3.14411]
[1776393998250,46.91,74715.26,0.8,0.0183,1e-05,3.14929]
[1776394004292,46.91,74714.83,0.8,0.01829,1e-05,3.14826]
[1776394009327,46.91,74712.82,0.8,0.01826,1e-05,3.14403]
[1776394014362,46.91,74704.68,0.8,0.01815,1e-05,3.12743]
[1776394019397,46.91,74703.32,0.8,0.01814,1e-05,3.12474]
[1776394024432,46.91,74701.87,0.8,0.01812,1e-05,3.12187]
[1776394030679,46.91,74702.35,0.8,0.01812,1e-05,3.1229]
[1776394032009,46.91,74702.46,0.8,0.01813,1e-05,3.12353]
[1776394037523,46.92,74701.65,0.8,0.01812,1e-05,3.12262]
[1776394043246,46.92,74701.93,0.8,0.01813,1e-05,3.12389]
[1776394050614,46.93,74701.99,0.8,0.01815,1e-05,3.12679]
[1776394057662,46.94,74701.26,0.8,0.01815,1e-05,3.12627]
[1776394062699,46.94,74682.64,0.8,0.01791,1e-05,3.09021]
[1776394067733,46.96,74681.41,0.8,0.01793,1e-05,3.0931]
[1776394072768,46.97,74693.18,0.8,0.01811,1e-05,3.11971]
[1776394079817,46.98,74690.08,0.8,0.01808,1e-05,3.11535]
[1776394084852,46.98,74687.01,0.8,0.01804,1e-05,3.10946]
[1776394089886,46.98,74686.59,0.8,0.01804,1e-05,3.10895]
[1776394094922,46.98,74682.44,0.8,0.01798,1e-05,3.10096]
[1776394099957,46.98,74678.8,0.8,0.01794,1e-05,3.09409]
[1776394105999,46.98,74679.01,0.8,0.01794,1e-05,3.09513]
[1776394111034,46.99,74678.28,0.8,0.01793,1e-05,3.09237]
[1776394116069,46.99,74684.17,0.8,0.01801,1e-05,3.10473]
[1776394121104,46.99,74683.99,0.8,0.01801,1e-05,3.10483]
[1776394126150,46.99,74675.84,0.8,0.0179,1e-05,3.08891]
[1776394131185,46.99,74673.06,0.8,0.01787,1e-05,3.08396]
[1776394132645,46.99,74673.13,0.8,0.01787,1e-05,3.08423]
[1776394132681,46.99,74673.13,0.8,0.01787,1e-05,3.08423]
[1776394133829,46.99,74673.09,0.8,0.01787,1e-05,3.08428]
[1776394137650,47.0,74673.13,0.8,0.01788,1e-05,3.08488]
[1776394143970,47.0,74676.26,0.8,0.01792,1e-05,3.09191]
[1776394152334,47.0,74688.56,0.8,0.01809,1e-05,3.11748]
[1776394157369,47.01,74687.53,0.8,0.01809,1e-05,3.11668]
[1776394159382,47.01,74687.39,0.8,0.0181,1e-05,3.11749]
[1776394162404,47.01,74685.64,0.8,0.01808,1e-05,3.11552]
[1776394167939,47.02,74683.66,0.8,0.01807,1e-05,3.1137]
[1776394173481,47.03,74687.62,0.8,0.01813,1e-05,3.12293]
[1776394177509,47.04,74662.15,0.8,0.01781,1e-05,3.07369]
[1776394181040,47.05,74663.36,0.8,0.01784,1e-05,3.07844]
[1776394181872,47.05,74664.68,0.8,0.01787,1e-05,3.08318]
[1776394187580,47.07,74664.83,0.8,0.01791,1e-05,3.08908]
[1776394192614,47.09,74665.64,0.8,0.01795,1e-05,3.09469]
[1776394194934,47.09,74665.64,0.8,0.01795,1e-05,3.09469]
[1776394195006,47.09,74665.64,0.8,0.01795,1e-05,3.09469]
[1776394198102,47.1,74661.46,0.8,0.01792,1e-05,3.09001]
[1776394200011,47.1,74660.98,0.8,0.01792,1e-05,3.08987]
[1776394201306,47.11,74658.95,0.8,0.0179,1e-05,3.08741]
[1776394202166,47.11,74656.97,0.8,0.01788,1e-05,3.08429]
[1776394204261,47.11,74658.66,0.8,0.01791,1e-05,3.08857]
[1776394209733,47.12,74663.18,0.8,0.01798,1e-05,3.0996]
[1776394214768,47.12,74650.6,0.8,0.01782,1e-05,3.07476]
[1776394219803,47.12,74648.18,0.8,0.01779,1e-05,3.07054]
[1776394224838,47.13,74653.87,0.8,0.01787,1e-05,3.0824]
[1776394229873,47.13,74655.12,0.8,0.01789,1e-05,3.08529]
[1776394234911,47.13,74659.18,0.8,0.01793,1e-05,3.09196]
[1776394239945,47.13,74662.02,0.8,0.01797,1e-05,3.09795]
[1776394244981,47.13,74667.09,0.8,0.01804,1e-05,3.10834]
[1776394247782,47.13,74666.95,0.8,0.01804,1e-05,3.10813]
[1776394248412,47.13,74666.95,0.8,0.01804,1e-05,3.10813]
[1776394255051,47.13,74667.13,0.8,0.01805,1e-05,3.10876]
[1776394263107,47.13,74667.3,0.8,0.01805,1e-05,3.1094]
[1776394266690,47.13,74667.3,0.8,0.01805,1e-05,3.1094]
[1776394272170,47.13,74665.88,0.8,0.01803,1e-05,3.10691]
[1776394278349,47.13,74666.4,0.8,0.01804,1e-05,3.10812]
[1776394285260,47.13,74660.16,0.8,0.01796,1e-05,3.096]
[1776394287148,47.13,74660.3,0.8,0.01796,1e-05,3.09634]
[1776394287275,47.14,74660.61,0.8,0.01797,1e-05,3.09702]
[1776394292310,47.15,74661.41,0.8,0.01799,1e-05,3.09972]
[1776394295939,47.15,74663.06,0.8,0.01802,1e-05,3.10477]
[1776394301373,47.16,74661.27,0.8,0.01802,1e-05,3.1046]
[1776394306411,47.17,74658.59,0.8,0.01801,1e-05,3.10206]
[1776394311446,47.18,74655.03,0.8,0.01798,1e-05,3.09778]
[1776394316481,47.19,74665.39,0.8,0.01814,1e-05,3.12145]
[1776394321517,47.2,74665.41,0.8,0.01815,1e-05,3.12417]
[1776394325492,47.21,74665.19,0.8,0.01816,1e-05,3.12532]
[1776394325545,47.21,74664.52,0.8,0.01816,1e-05,3.12449]
[1776394327099,47.21,74664.52,0.8,0.01816,1e-05,3.12449]
[1776394327968,47.21,74664.52,0.8,0.01816,1e-05,3.12449]
[1776394328728,47.21,74664.48,0.8,0.01816,1e-05,3.12441]
[1776394331656,47.21,74660.11,0.8,0.0181,1e-05,3.11561]
[1776394337634,47.21,74653.39,0.8,0.01801,1e-05,3.10227]
[1776394343386,47.21,74653.32,0.8,0.01801,1e-05,3.10226]
[1776394348711,47.21,74652.32,0.8,0.018,1e-05,3.10045]
[1776394353746,47.21,74652.32,0.8,0.01799,1e-05,3.09875]
[1776394360795,47.21,74648.09,0.8,0.01793,1e-05,3.09052]
[1776394365830,47.21,74647.94,0.8,0.01793,1e-05,3.09042]
[1776394370865,47.21,74648.53,0.8,0.01794,1e-05,3.0918]
[1776394375900,47.21,74647.6,0.8,0.01793,1e-05,3.09015]
[1776394380935,47.21,74644.73,0.8,0.01789,1e-05,3.08462]
[1776394385970,47.21,74644.52,0.8,0.01789,1e-05,3.08442]
[1776394388173,47.21,74643.82,0.8,0.01788,1e-05,3.0831]
[1776394394027,47.22,74644.4,0.8,0.01789,1e-05,3.08455]
[1776394399064,47.22,74649.22,0.8,0.01796,1e-05,3.09433]
[1776394404099,47.22,74661.85,0.8,0.01813,1e-05,3.11972]
[1776394404863,47.22,74661.85,0.8,0.01813,1e-05,3.11972]
[1776394405644,47.22,74661.85,0.8,0.01813,1e-05,3.11972]
[1776394414169,47.22,74663.14,0.8,0.01813,1e-05,3.12029]
[1776394419204,47.22,74669.44,0.8,0.01822,1e-05,3.13291]
[1776394424239,47.21,74671.56,0.8,0.01824,1e-05,3.13701]
[1776394429274,47.21,74669.1,0.8,0.01821,1e-05,3.13187]
[1776394430125,47.21,74669.1,0.8,0.01821,1e-05,3.13187]
[1776394435132,47.21,74671.12,0.8,0.01824,1e-05,3.13591]
[1776394440351,47.21,74670.77,0.8,0.01823,1e-05,3.13496]
[1776394446393,47.21,74669.86,0.8,0.01822,1e-05,3.13302]
[1776394451430,47.21,74670.17,0.8,0.01822,1e-05,3.1336]
[1776394456467,47.21,74676.07,0.8,0.0183,1e-05,3.14548]
[1776394458481,47.21,74693.02,0.8,0.01853,1e-05,3.17992]
[1776394459393,47.21,74693.02,0.8,0.01853,1e-05,3.17992]
[1776394461143,47.21,74695.3,0.8,0.01856,1e-05,3.1844]
[1776394466537,47.21,74695.86,0.8,0.01857,1e-05,3.18493]
[1776394471572,47.21,74689.93,0.8,0.01847,1e-05,3.17046]
[1776394476608,47.21,74688.68,0.8,0.01845,1e-05,3.16754]
[1776394481643,47.2,74690.74,0.8,0.01848,1e-05,3.17137]
[1776394486678,47.2,74692.7,0.8,0.0185,1e-05,3.17495]
[1776394491713,47.2,74694.11,0.8,0.01852,1e-05,3.17739]
[1776394500775,47.2,74693.0,0.8,0.0185,1e-05,3.17427]
[1776394503092,47.2,74695.28,0.8,0.01853,1e-05,3.17884]
[1776394503932,47.2,74695.06,0.8,0.01852,1e-05,3.1782]
[1776394507029,47.2,74703.0,0.8,0.01863,1e-05,3.19426]
[1776394510977,47.2,74704.38,0.8,0.01864,1e-05,3.19659]
[1776394511676,47.2,74704.38,0.8,0.01864,1e-05,3.19659]
[1776394512577,47.19,74706.04,0.8,0.01867,1e-05,3.19974]
[1776394520924,47.19,74705.5,0.8,0.01865,1e-05,3.1974]
[1776394524089,47.19,74705.5,0.8,0.01865,1e-05,3.1974]
[1776394528847,47.19,74709.8,0.8,0.0187,1e-05,3.20527]
[1776394529013,47.19,74709.8,0.8,0.0187,1e-05,3.20527]
[1776394529965,47.19,74709.41,0.8,0.0187,1e-05,3.20431]
[1776394535026,47.18,74715.95,0.8,0.01877,1e-05,3.21496]
[1776394540069,47.18,74716.01,0.8,0.01876,1e-05,3.21422]
[1776394546105,47.18,74713.97,0.8,0.01873,1e-05,3.20901]
[1776394551140,47.18,74713.76,0.8,0.01872,1e-05,3.20778]
[1776394556176,47.17,74712.93,0.8,0.0187,1e-05,3.20512]
[1776394561211,47.17,74713.02,0.8,0.0187,1e-05,3.20452]
[1776394566246,47.17,74712.92,0.8,0.01869,1e-05,3.20354]
[1776394571281,47.16,74715.16,0.8,0.01872,1e-05,3.20735]
[1776394576315,47.16,74714.41,0.8,0.0187,1e-05,3.20497]
[1776394581351,47.16,74713.75,0.8,0.01869,1e-05,3.20276]
[1776394586386,47.16,74720.75,0.8,0.01878,1e-05,3.21628]
[1776394594442,47.15,74721.04,0.8,0.01876,1e-05,3.21342]
[1776394604512,47.14,74721.2,0.8,0.01875,1e-05,3.21184]
[1776394610037,47.14,74721.13,0.8,0.01874,1e-05,3.21093]
[1776394616596,47.14,74721.41,0.8,0.01874,1e-05,3.21]
[1776394619074,47.14,74721.41,0.8,0.01874,1e-05,3.21]
[1776394620297,47.13,74721.51,0.8,0.01873,1e-05,3.20964]
[1776394625660,47.13,74716.33,0.8,0.01865,1e-05,3.19789]
[1776394631701,47.13,74716.01,0.8,0.01864,1e-05,3.19622]
[1776394636737,47.12,74715.9,0.8,0.01864,1e-05,3.19515]
[1776394643170,47.12,74716.42,0.8,0.01864,1e-05,3.19606]
[1776394644891,47.12,74716.42,0.8,0.01864,1e-05,3.19504]
[1776394655869,47.11,74716.15,0.8,0.01861,1e-05,3.19061]
[1776394660905,47.11,74714.21,0.8,0.01858,1e-05,3.1858]
[1776394666946,47.11,74714.2,0.8,0.01857,1e-05,3.18483]
[1776394673996,47.1,74714.04,0.8,0.01856,1e-05,3.1834]
[1776394681047,47.1,74713.4,0.8,0.01854,1e-05,3.18099]
[1776394688104,47.1,74715.11,0.8,0.01856,1e-05,3.18342]
[1776394693139,47.09,74714.89,0.8,0.01855,1e-05,3.18216]
[1776394698175,47.09,74699.05,0.8,0.01833,1e-05,3.14903]
[1776394704217,47.09,74699.07,0.8,0.01832,1e-05,3.1485]
[1776394712292,47.09,74698.77,0.8,0.01831,1e-05,3.14534]
[1776394722361,47.09,74698.62,0.8,0.0183,1e-05,3.14431]
[1776394728404,47.08,74698.49,0.8,0.01829,1e-05,3.14359]
[1776394737469,47.08,74698.24,0.8,0.01829,1e-05,3.14256]
[1776394742504,47.08,74698.88,0.8,0.01829,1e-05,3.14359]
[1776394750224,47.08,74698.82,0.8,0.01829,1e-05,3.14325]
[1776394755599,47.08,74703.47,0.8,0.01835,1e-05,3.15219]
[1776394760634,47.08,74703.14,0.8,0.01834,1e-05,3.1512]
[1776394766676,47.08,74703.28,0.8,0.01834,1e-05,3.15113]
[1776394771711,47.08,74702.99,0.8,0.01833,1e-05,3.1484]
[1776394782787,47.07,74703.21,0.8,0.01833,1e-05,3.14831]
[1776394790846,47.07,74704.73,0.8,0.01834,1e-05,3.15105]
[1776394793420,47.07,74717.04,0.8,0.01851,1e-05,3.17609]
[1776394794194,47.07,74717.11,0.8,0.01851,1e-05,3.17614]
[1776394799908,47.07,74718.18,0.8,0.01852,1e-05,3.17774]
[1776394804949,47.07,74717.96,0.8,0.01852,1e-05,3.17671]
[1776394806834,47.07,74717.96,0.8,0.01852,1e-05,3.17671]
[1776394811998,47.07,74722.34,0.8,0.01857,1e-05,3.18495]
[1776394817033,47.06,74722.43,0.8,0.01857,1e-05,3.18455]
[1776394822068,47.06,74722.64,0.8,0.01857,1e-05,3.18441]
[1776394829125,47.06,74723.21,0.8,0.01857,1e-05,3.18477]
[1776394834153,47.06,74723.28,0.8,0.01856,1e-05,3.18246]
[1776394839188,47.05,74723.02,0.8,0.01855,1e-05,3.18134]
[1776394844557,47.05,74717.83,0.8,0.01847,1e-05,3.17023]
[1776394847089,47.05,74715.19,0.8,0.01844,1e-05,3.16464]
[1776394856306,47.05,74714.8,0.8,0.01842,1e-05,3.16282]
[1776394868391,47.05,74714.99,0.8,0.01842,1e-05,3.16207]
[1776394873426,47.04,74716.1,0.8,0.01843,1e-05,3.16384]
[1776394878461,47.04,74716.05,0.8,0.01843,1e-05,3.16322]
[1776394883496,47.04,74715.19,0.8,0.01841,1e-05,3.16095]
[1776394888531,47.04,74715.24,0.8,0.01841,1e-05,3.16055]
[1776394893565,47.04,74715.5,0.8,0.0184,1e-05,3.15862]
[1776394897971,47.04,74715.98,0.8,0.0184,1e-05,3.1593]
[1776394903639,47.03,74715.96,0.8,0.0184,1e-05,3.15854]
[1776394909681,47.03,74715.84,0.8,0.01839,1e-05,3.1577]
[1776394914715,47.03,74715.98,0.8,0.01839,1e-05,3.15749]
[1776394919751,47.03,74713.71,0.8,0.01836,1e-05,3.15238]
[1776394925793,47.03,74709.43,0.8,0.01829,1e-05,3.14315]
[1776394931835,47.02,74709.43,0.8,0.01829,1e-05,3.14271]
[1776394934280,47.02,74706.13,0.8,0.01825,1e-05,3.13585]
[1776394934332,47.02,74706.13,0.8,0.01825,1e-05,3.13585]
[1776394936003,47.02,74705.13,0.8,0.01823,1e-05,3.13376]
[1776394937407,47.02,74696.43,0.8,0.01811,1e-05,3.11602]
[1776394938313,47.02,74695.32,0.8,0.0181,1e-05,3.11375]
[1776394941687,47.02,74695.07,0.8,0.01809,1e-05,3.11322]
[1776394946941,47.02,74692.99,0.8,0.01807,1e-05,3.10903]
[1776394951977,47.02,74693.08,0.8,0.01806,1e-05,3.10743]
[1776394961040,47.02,74693.23,0.8,0.01806,1e-05,3.10791]
[1776394968090,47.02,74683.97,0.8,0.01794,1e-05,3.08937]
[1776394973125,47.03,74678.43,0.8,0.01786,1e-05,3.07856]
[1776394973301,47.03,74678.43,0.8,0.01786,1e-05,3.07856]
[1776394973628,47.03,74678.43,0.8,0.01786,1e-05,3.07856]
[1776394977153,47.03,74656.45,0.8,0.01758,1e-05,3.03503]
[1776394982188,47.03,74655.99,0.8,0.01757,1e-05,3.0348]
[1776394983972,47.03,74655.31,0.8,0.01757,1e-05,3.03358]
[1776394989237,47.03,74656.66,0.8,0.01759,1e-05,3.03701]
[1776394994292,47.03,74656.66,0.8,0.01759,1e-05,3.03724]
[1776395000313,47.04,74656.81,0.8,0.0176,1e-05,3.03855]
[1776395005348,47.04,74655.73,0.8,0.01759,1e-05,3.03694]
[1776395010384,47.04,74656.7,0.8,0.0176,1e-05,3.03939]
[1776395015419,47.04,74663.22,0.8,0.01768,1e-05,3.05101]
[1776395020455,47.04,74663.95,0.8,0.0177,1e-05,3.05284]
[1776395025489,47.04,74663.67,0.8,0.0177,1e-05,3.05267]
[1776395030527,47.05,74658.73,0.8,0.01763,1e-05,3.04326]
[1776395036568,47.05,74656.57,0.8,0.01761,1e-05,3.03956]
[1776395041604,47.05,74657.14,0.8,0.01762,1e-05,3.04119]
[1776395044454,47.05,74657.21,0.8,0.01762,1e-05,3.04152]
[1776395045077,47.05,74657.21,0.8,0.01762,1e-05,3.04152]
[1776395046039,47.05,74657.21,0.8,0.01762,1e-05,3.04171]
[1776395050715,47.05,74657.66,0.8,0.01763,1e-05,3.04288]
[1776395051380,47.05,74657.66,0.8,0.01763,1e-05,3.04288]
[1776395056709,47.05,74656.47,0.8,0.01762,1e-05,3.04127]
[1776395061469,47.06,74655.48,0.8,0.01761,1e-05,3.03978]
[1776395062481,47.06,74654.64,0.8,0.0176,1e-05,3.03821]
[1776395067786,47.06,74647.55,0.8,0.01751,1e-05,3.02481]
[1776395072821,47.06,74644.61,0.8,0.01747,1e-05,3.01788]
[1776395077856,47.06,74645.41,0.8,0.01748,1e-05,3.02018]
[1776395082895,47.07,74646.0,0.8,0.01749,1e-05,3.02206]
[1776395087930,47.07,74646.15,0.8,0.0175,1e-05,3.02309]
[1776395092965,47.07,74650.0,0.8,0.01756,1e-05,3.03143]
[1776395097999,47.07,74648.97,0.8,0.01755,1e-05,3.03008]
[1776395102112,47.07,74648.74,0.8,0.01755,1e-05,3.03005]
[1776395108072,47.08,74646.93,0.8,0.01753,1e-05,3.02746]
[1776395114115,47.08,74639.36,0.8,0.01744,1e-05,3.01345]
[1776395119149,47.08,74636.49,0.8,0.01741,1e-05,3.00873]
[1776395124184,47.09,74639.03,0.8,0.01745,1e-05,3.01474]
[1776395129219,47.09,74639.18,0.8,0.01746,1e-05,3.01602]
[1776395134254,47.09,74637.48,0.8,0.01743,1e-05,3.01185]
[1776395142310,47.1,74637.83,0.8,0.01744,1e-05,3.01408]
[1776395147345,47.1,74645.09,0.8,0.01755,1e-05,3.02928]
[1776395152383,47.11,74651.2,0.8,0.01763,1e-05,3.04209]
[1776395157418,47.11,74646.24,0.8,0.01757,1e-05,3.03297]
[1776395162454,47.11,74645.96,0.8,0.01757,1e-05,3.03314]
[1776395167487,47.11,74639.11,0.8,0.01749,1e-05,3.02039]
[1776395173530,47.12,74638.9,0.8,0.01749,1e-05,3.021]
[1776395181588,47.12,74638.86,0.8,0.0175,1e-05,3.02232]
[1776395186621,47.12,74631.82,0.8,0.01741,1e-05,3.00934]
[1776395191658,47.13,74639.36,0.8,0.01751,1e-05,3.02338]
[1776395193829,47.13,74649.75,0.8,0.01765,1e-05,3.04413]
[1776395194864,47.13,74651.05,0.8,0.01767,1e-05,3.04698]
[1776395198929,47.13,74661.37,0.8,0.01781,1e-05,3.06786]
[1776395199448,47.13,74661.37,0.8,0.01781,1e-05,3.06786]
[1776395205756,47.13,74669.85,0.8,0.01792,1e-05,3.0854]
[1776395210794,47.13,74675.97,0.8,0.01801,1e-05,3.09795]
[1776395214831,47.13,74656.98,0.8,0.01775,1e-05,3.06008]
[1776395220873,47.14,74657.1,0.8,0.01776,1e-05,3.06099]
[1776395225908,47.14,74656.6,0.8,0.01776,1e-05,3.06053]
[1776395230609,47.14,74662.1,0.8,0.01783,1e-05,3.07186]
[1776395235978,47.14,74661.61,0.8,0.01783,1e-05,3.07132]
[1776395241014,47.14,74661.56,0.8,0.01783,1e-05,3.07158]
[1776395247056,47.14,74661.44,0.8,0.01783,1e-05,3.07174]
[1776395253098,47.14,74672.09,0.8,0.01797,1e-05,3.09154]
[1776395258134,47.14,74672.09,0.8,0.01797,1e-05,3.09171]
[1776395264175,47.15,74671.87,0.8,0.01797,1e-05,3.09144]
[1776395269211,47.15,74665.03,0.8,0.01788,1e-05,3.07795]
[1776395274246,47.15,74664.9,0.8,0.01788,1e-05,3.07796]
[1776395279281,47.15,74665.31,0.8,0.01788,1e-05,3.07904]
[1776395285323,47.15,74665.99,0.8,0.01789,1e-05,3.0807]
[1776395290374,47.15,74673.52,0.8,0.018,1e-05,3.09595]
[1776395295410,47.15,74667.36,0.8,0.01791,1e-05,3.08372]
[1776395300445,47.15,74665.24,0.8,0.01789,1e-05,3.07969]
[1776395306487,47.15,74665.64,0.8,0.01789,1e-05,3.08074]
[1776395311522,47.15,74669.03,0.8,0.01793,1e-05,3.08587]
[1776395316803,47.15,74669.67,0.8,0.01794,1e-05,3.08725]
[1776395323606,47.15,74668.2,0.8,0.01792,1e-05,3.08457]
[1776395331662,47.15,74669.09,0.8,0.01794,1e-05,3.08662]
[1776395340725,47.16,74668.24,0.8,0.01793,1e-05,3.08519]
[1776395347852,47.16,74668.62,0.8,0.01793,1e-05,3.08605]
[1776395356848,47.16,74669.51,0.8,0.01795,1e-05,3.08822]
[1776395361883,47.16,74677.88,0.8,0.01806,1e-05,3.10505]
[1776395366918,47.16,74678.7,0.8,0.01807,1e-05,3.10673]
[1776395371954,47.16,74687.15,0.8,0.01817,1e-05,3.12196]
[1776395373080,47.16,74687.15,0.8,0.01817,1e-05,3.12196]
[1776395373891,47.16,74686.74,0.8,0.01817,1e-05,3.12112]
[1776395379003,47.16,74680.46,0.8,0.01808,1e-05,3.10839]
[1776395384040,47.16,74661.32,0.8,0.01783,1e-05,3.07011]
[1776395388502,47.16,74657.48,0.8,0.01778,1e-05,3.06277]
[1776395392095,47.16,74631.81,0.8,0.01744,1e-05,3.01251]
[1776395393380,47.16,74631.81,0.8,0.01744,1e-05,3.01251]
[1776395396139,47.16,74647.93,0.8,0.01766,1e-05,3.04488]
[1776395396212,47.16,74647.93,0.8,0.01766,1e-05,3.04488]
[1776395397027,47.16,74646.7,0.8,0.01764,1e-05,3.04256]
[1776395402167,47.17,74632.21,0.8,0.01746,1e-05,3.01481]
[1776395407211,47.17,74633.6,0.8,0.01748,1e-05,3.01844]
[1776395410314,47.17,74644.84,0.8,0.01763,1e-05,3.04099]
[1776395410381,47.17,74644.84,0.8,0.01763,1e-05,3.04099]
[1776395411167,47.17,74643.05,0.8,0.01761,1e-05,3.03758]
[1776395412070,47.17,74642.86,0.8,0.01761,1e-05,3.03735]
[1776395412912,47.17,74656.41,0.8,0.01779,1e-05,3.06442]
[1776395414641,47.17,74668.47,0.8,0.01795,1e-05,3.08864]
[1776395415355,47.17,74669.99,0.8,0.01797,1e-05,3.09174]
[1776395420798,47.17,74666.14,0.8,0.01792,1e-05,3.08428]
[1776395421056,47.17,74666.14,0.8,0.01792,1e-05,3.08428]
[1776395426346,47.17,74676.53,0.8,0.01806,1e-05,3.10529]
[1776395428546,47.17,74676.68,0.8,0.01807,1e-05,3.1056]
[1776395434402,47.17,74682.03,0.8,0.01813,1e-05,3.11461]
[1776395439437,47.17,74684.27,0.8,0.01816,1e-05,3.11906]
[1776395442442,47.17,74684.55,0.8,0.01816,1e-05,3.11959]
[1776395447496,47.17,74694.46,0.8,0.01829,1e-05,3.13957]
[1776395452531,47.17,74700.62,0.8,0.01838,1e-05,3.15182]
[1776395457566,47.17,74701.4,0.8,0.01839,1e-05,3.15316]
[1776395462602,47.17,74701.29,0.8,0.01838,1e-05,3.15274]
[1776395467637,47.17,74701.29,0.8,0.01838,1e-05,3.15259]
[1776395472672,47.17,74688.87,0.8,0.01821,1e-05,3.12733]
[1776395477707,47.17,74678.44,0.8,0.01807,1e-05,3.10637]
[1776395482742,47.17,74668.1,0.8,0.01794,1e-05,3.08597]
[1776395488784,47.17,74667.9,0.8,0.01794,1e-05,3.08605]
[1776395493819,47.17,74670.08,0.8,0.01796,1e-05,3.0889]
[1776395498854,47.18,74662.43,0.8,0.01786,1e-05,3.0739]
[1776395503889,47.18,74655.44,0.8,0.01777,1e-05,3.06041]
[1776395508924,47.18,74655.39,0.8,0.01777,1e-05,3.06079]
[1776395514591,47.18,74654.26,0.8,0.01776,1e-05,3.05891]
[1776395520001,47.18,74646.25,0.8,0.01766,1e-05,3.0437]
[1776395525036,47.18,74646.37,0.8,0.01766,1e-05,3.04451]
[1776395531078,47.19,74646.29,0.8,0.01767,1e-05,3.04501]
[1776395536113,47.19,74646.4,0.8,0.01767,1e-05,3.04575]
[1776395546183,47.19,74645.86,0.8,0.01767,1e-05,3.04568]
[1776395551220,47.19,74646.22,0.8,0.01767,1e-05,3.04505]
[1776395556255,47.2,74646.32,0.8,0.01767,1e-05,3.04581]
[1776395563304,47.2,74646.39,0.8,0.01768,1e-05,3.04659]
[1776395572367,47.2,74646.06,0.8,0.01768,1e-05,3.04677]
[1776395574944,47.2,74661.02,0.8,0.01788,1e-05,3.07674]
[1776395576490,47.2,74665.34,0.8,0.01794,1e-05,3.08542]
[1776395581130,47.2,74678.97,0.8,0.01812,1e-05,3.11289]
[1776395581829,47.2,74678.97,0.8,0.01812,1e-05,3.11289]
[1776395587473,47.2,74682.2,0.8,0.01816,1e-05,3.11921]
[1776395593515,47.2,74691.16,0.8,0.01828,1e-05,3.13718]
[1776395598550,47.2,74701.05,0.8,0.01842,1e-05,3.15699]
[1776395599831,47.2,74701.05,0.8,0.01842,1e-05,3.15699]
[1776395601000,47.2,74716.98,0.8,0.01863,1e-05,3.18943]
[1776395607613,47.2,74717.43,0.8,0.01863,1e-05,3.18945]
[1776395612648,47.19,74720.3,0.8,0.01866,1e-05,3.19282]
[1776395617683,47.19,74716.59,0.8,0.0186,1e-05,3.18459]
[1776395623725,47.19,74720.28,0.8,0.01865,1e-05,3.19141]
[1776395628759,47.19,74714.41,0.8,0.01856,1e-05,3.1787]
[1776395634805,47.18,74715.21,0.8,0.01857,1e-05,3.17965]
[1776395639840,47.18,74711.94,0.8,0.01852,1e-05,3.17244]
[1776395644876,47.18,74712.34,0.8,0.01852,1e-05,3.17278]
[1776395649911,47.18,74706.67,0.8,0.01844,1e-05,3.16076]
[1776395655954,47.18,74706.7,0.8,0.01844,1e-05,3.16043]
[1776395660988,47.18,74706.82,0.8,0.01844,1e-05,3.16039]
[1776395666024,47.18,74707.81,0.8,0.01845,1e-05,3.16214]
[1776395672067,47.18,74708.14,0.8,0.01844,1e-05,3.16063]
[1776395677100,47.17,74708.88,0.8,0.01845,1e-05,3.1619]
[1776395682136,47.17,74708.35,0.8,0.01844,1e-05,3.16058]
[1776395689185,47.17,74707.8,0.8,0.01843,1e-05,3.15917]
[1776395694220,47.17,74708.48,0.8,0.01844,1e-05,3.16037]
[1776395702276,47.17,74711.06,0.8,0.01848,1e-05,3.16535]
[1776395707311,47.17,74711.2,0.8,0.01848,1e-05,3.16542]
[1776395712346,47.17,74726.3,0.8,0.01868,1e-05,3.19615]
[1776395714068,47.17,74726.3,0.8,0.01868,1e-05,3.19615]
[1776395714867,47.17,74730.4,0.8,0.01874,1e-05,3.20453]
[1776395720402,47.17,74737.03,0.8,0.01883,1e-05,3.21734]
[1776395725437,47.16,74741.86,0.8,0.01889,1e-05,3.22641]
[1776395730472,47.16,74739.69,0.8,0.01885,1e-05,3.22107]
[1776395738562,47.16,74739.97,0.8,0.01884,1e-05,3.21927]
[1776395745577,47.15,74732.02,0.8,0.01872,1e-05,3.20095]
[1776395750612,47.15,74724.96,0.8,0.01861,1e-05,3.1858]
[1776395755648,47.15,74724.46,0.8,0.0186,1e-05,3.18421]
[1776395760683,47.15,74720.76,0.8,0.01855,1e-05,3.17609]
[1776395765718,47.14,74722.06,0.8,0.01856,1e-05,3.17824]
[1776395770753,47.14,74723.06,0.8,0.01857,1e-05,3.17976]
[1776395775788,47.14,74723.68,0.8,0.01858,1e-05,3.18047]
[1776395780823,47.14,74735.07,0.8,0.01873,1e-05,3.20327]
[1776395785861,47.14,74742.04,0.8,0.01882,1e-05,3.21681]
[1776395791903,47.13,74742.93,0.8,0.01882,1e-05,3.2157]
[1776395796938,47.13,74742.56,0.8,0.01881,1e-05,3.21406]
[1776395801973,47.13,74742.16,0.8,0.01879,1e-05,3.21239]
[1776395807008,47.12,74743.57,0.8,0.01881,1e-05,3.21447]
[1776395812043,47.12,74743.1,0.8,0.0188,1e-05,3.21267]
[1776395817079,47.12,74744.77,0.8,0.01881,1e-05,3.21528]
[1776395822114,47.12,74742.37,0.8,0.01877,1e-05,3.20949]
[1776395827149,47.11,74742.67,0.8,0.01877,1e-05,3.20934]
[1776395832183,47.11,74745.65,0.8,0.01881,1e-05,3.21471]
[1776395837219,47.11,74739.4,0.8,0.01872,1e-05,3.20099]
[1776395842253,47.11,74734.78,0.8,0.01865,1e-05,3.19085]
[1776395847289,47.1,74733.5,0.8,0.01863,1e-05,3.18764]
[1776395852983,47.1,74736.6,0.8,0.01866,1e-05,3.19169]
[1776395858365,47.1,74737.13,0.8,0.01866,1e-05,3.19194]
[1776395863401,47.1,74738.41,0.8,0.01867,1e-05,3.19399]
[1776395868436,47.1,74741.28,0.8,0.01871,1e-05,3.1993]
[1776395873471,47.09,74741.12,0.8,0.0187,1e-05,3.19834]
[1776395878506,47.09,74727.43,0.8,0.01851,1e-05,3.16959]
[1776395883541,47.09,74725.93,0.8,0.01848,1e-05,3.16612]
[1776395888576,47.09,74716.53,0.8,0.01835,1e-05,3.14659]
[1776395893610,47.09,74712.36,0.8,0.01829,1e-05,3.13786]
[1776395898646,47.09,74714.3,0.8,0.01832,1e-05,3.14163]
[1776395903681,47.09,74714.09,0.8,0.01832,1e-05,3.14098]
[1776395908716,47.09,74714.51,0.8,0.01832,1e-05,3.1416]
[1776395913750,47.09,74715.83,0.8,0.01833,1e-05,3.14223]
[1776395918787,47.08,74720.74,0.8,0.01839,1e-05,3.152]
[1776395923822,47.08,74720.33,0.8,0.01838,1e-05,3.15087]
[1776395932988,47.08,74720.96,0.8,0.01839,1e-05,3.15193]
[1776395938927,47.08,74720.85,0.8,0.01838,1e-05,3.15102]
[1776395952018,47.08,74720.98,0.8,0.01838,1e-05,3.15047]
[1776395957053,47.08,74720.79,0.8,0.01838,1e-05,3.14976]
[1776395962088,47.08,74720.61,0.8,0.01837,1e-05,3.14911]
[1776395971151,47.07,74720.86,0.8,0.01836,1e-05,3.14723]
[1776395980214,47.07,74720.46,0.8,0.01835,1e-05,3.14592]
[1776395985249,47.07,74719.99,0.8,0.01834,1e-05,3.14469]
[1776395990284,47.07,74717.62,0.8,0.01831,1e-05,3.13961]
[1776395995318,47.07,74717.97,0.8,0.01831,1e-05,3.14009]
[1776396000354,47.07,74720.12,0.8,0.01834,1e-05,3.14422]
[1776396009417,47.07,74719.66,0.8,0.01833,1e-05,3.14279]
[1776396014453,47.07,74719.58,0.8,0.01833,1e-05,3.14236]
[1776396019488,47.07,74718.98,0.8,0.01832,1e-05,3.14086]
[1776396024523,47.06,74718.87,0.8,0.01831,1e-05,3.14036]
[1776396030565,47.06,74719.43,0.8,0.01832,1e-05,3.14116]
[1776396035601,47.06,74719.28,0.8,0.01831,1e-05,3.13869]
[1776396041643,47.06,74718.98,0.8,0.0183,1e-05,3.13773]
[1776396046678,47.06,74705.31,0.8,0.01811,1e-05,3.1097]
[1776396051713,47.06,74704.47,0.8,0.0181,1e-05,3.108]
[1776396056748,47.06,74702.9,0.8,0.01808,1e-05,3.10493]
[1776396061783,47.06,74701.42,0.8,0.01806,1e-05,3.10215]
[1776396067005,47.06,74701.35,0.8,0.01806,1e-05,3.10215]
[1776396072860,47.06,74701.15,0.8,0.01806,1e-05,3.10214]
[1776396079909,47.06,74701.15,0.8,0.01806,1e-05,3.10254]
[1776396085951,47.07,74701.31,0.8,0.01807,1e-05,3.10323]
[1776396090985,47.07,74703.78,0.8,0.0181,1e-05,3.10855]
[1776396097028,47.07,74707.47,0.8,0.01815,1e-05,3.11448]
[1776396102063,47.07,74707.64,0.8,0.01815,1e-05,3.11511]
[1776396108105,47.07,74708.85,0.8,0.01817,1e-05,3.11788]
[1776396113140,47.07,74707.47,0.8,0.01815,1e-05,3.11529]
[1776396120389,47.07,74707.19,0.8,0.01815,1e-05,3.11489]
[1776396121490,47.07,74707.12,0.8,0.01815,1e-05,3.11486]
[1776396127274,47.07,74707.9,0.8,0.01816,1e-05,3.11664]
[1776396135329,47.07,74708.01,0.8,0.01816,1e-05,3.11701]
[1776396142379,47.07,74707.96,0.8,0.01816,1e-05,3.11698]
[1776396147414,47.07,74707.84,0.8,0.01816,1e-05,3.11678]
[1776396154463,47.07,74707.41,0.8,0.01814,1e-05,3.11407]
[1776396159498,47.07,74707.53,0.8,0.01815,1e-05,3.11433]
[1776396165540,47.07,74707.64,0.8,0.01815,1e-05,3.11455]
[1776396170575,47.07,74705.85,0.8,0.01812,1e-05,3.11094]
[1776396175610,47.07,74713.67,0.8,0.01823,1e-05,3.12684]
[1776396180645,47.07,74723.35,0.8,0.01836,1e-05,3.14634]
[1776396185681,47.07,74723.26,0.8,0.01836,1e-05,3.14587]
[1776396190716,47.07,74725.06,0.8,0.01838,1e-05,3.14921]
[1776396195756,47.07,74727.13,0.8,0.01841,1e-05,3.15306]
[1776396201087,47.07,74730.49,0.8,0.01845,1e-05,3.15958]
[1776396203509,47.07,74729.57,0.8,0.01844,1e-05,3.15751]
[1776396208847,47.07,74722.2,0.8,0.01833,1e-05,3.14182]
[1776396213897,47.06,74706.12,0.8,0.0181,1e-05,3.10705]
[1776396218931,47.06,74716.48,0.8,0.01824,1e-05,3.12796]
[1776396223967,47.06,74718.29,0.8,0.01826,1e-05,3.13139]
[1776396229002,47.06,74720.29,0.8,0.01829,1e-05,3.1352]
[1776396234036,47.06,74720.54,0.8,0.01829,1e-05,3.1354]
[1776396236473,47.06,74720.26,0.8,0.01828,1e-05,3.13477]
[1776396237694,47.06,74720.26,0.8,0.01828,1e-05,3.1347]
[1776396245115,47.06,74717.98,0.8,0.01825,1e-05,3.12949]
[1776396250150,47.06,74715.86,0.8,0.01822,1e-05,3.12489]
[1776396255185,47.06,74717.06,0.8,0.01823,1e-05,3.12706]
[1776396255749,47.06,74717.06,0.8,0.01823,1e-05,3.12706]
[1776396258972,47.06,74711.98,0.8,0.01816,1e-05,3.11662]
[1776396266262,47.06,74713.97,0.8,0.01819,1e-05,3.12036]
[1776396275325,47.05,74713.93,0.8,0.01817,1e-05,3.11807]
[1776396276922,47.05,74713.93,0.8,0.01817,1e-05,3.11807]
[1776396278024,47.05,74713.93,0.8,0.01817,1e-05,3.11803]
[1776396284388,47.05,74714.12,0.8,0.01817,1e-05,3.11807]
[1776396289423,47.05,74715.61,0.8,0.01819,1e-05,3.12085]
[1776396294458,47.05,74724.88,0.8,0.01832,1e-05,3.13942]
[1776396300500,47.05,74728.91,0.8,0.01837,1e-05,3.14706]
[1776396305535,47.05,74732.8,0.8,0.01842,1e-05,3.15444]
[1776396310570,47.05,74734.86,0.8,0.01844,1e-05,3.15806]
[1776396315605,47.04,74737.03,0.8,0.01847,1e-05,3.1619]
[1776396320640,47.04,74733.92,0.8,0.01842,1e-05,3.15494]
[1776396325675,47.04,74738.8,0.8,0.01848,1e-05,3.16432]
[1776396330710,47.04,74745.29,0.8,0.01857,1e-05,3.17703]
[1776396335745,47.04,74742.55,0.8,0.01852,1e-05,3.16883]
[1776396340780,47.03,74742.79,0.8,0.01852,1e-05,3.1687]
[1776396345816,47.03,74742.86,0.8,0.01851,1e-05,3.16823]
[1776396351858,47.03,74742.87,0.8,0.01851,1e-05,3.16754]
[1776396357900,47.03,74742.66,0.8,0.0185,1e-05,3.16643]
[1776396362934,47.03,74738.12,0.8,0.01843,1e-05,3.15662]
[1776396368980,47.02,74738.33,0.8,0.01843,1e-05,3.15649]
[1776396374015,47.02,74739.28,0.8,0.01844,1e-05,3.15795]
[1776396380058,47.02,74741.15,0.8,0.01846,1e-05,3.1612]
[1776396385093,47.02,74743.6,0.8,0.0185,1e-05,3.16572]
[1776396389710,47.02,74743.6,0.8,0.0185,1e-05,3.16572]
[1776396390764,47.02,74743.6,0.8,0.01849,1e-05,3.16518]
[1776396392015,47.02,74763.15,0.8,0.01875,1e-05,3.20349]
[1776396393439,47.01,74761.6,0.8,0.01873,1e-05,3.19995]
[1776396394113,47.01,74761.38,0.8,0.01872,1e-05,3.19933]
[1776396399191,47.01,74762.62,0.8,0.01873,1e-05,3.20095]
[1776396404227,47.01,74764.19,0.8,0.01875,1e-05,3.20345]
[1776396406394,47.01,74768.78,0.8,0.01881,1e-05,3.21281]
[1776396407115,47.01,74768.57,0.8,0.01881,1e-05,3.21221]
[1776396413290,47.0,74768.22,0.8,0.0188,1e-05,3.21032]
[1776396418325,47.0,74761.06,0.8,0.01869,1e-05,3.19471]
[1776396423359,47.0,74757.92,0.8,0.01864,1e-05,3.18757]
[1776396428395,47.0,74752.13,0.8,0.01856,1e-05,3.17508]
[1776396433429,47.0,74754.74,0.8,0.01859,1e-05,3.17994]
[1776396438465,46.99,74764.85,0.8,0.01873,1e-05,3.20015]
[1776396443500,46.99,74765.27,0.8,0.01873,1e-05,3.20029]
[1776396448535,46.99,74764.88,0.8,0.01872,1e-05,3.19876]
[1776396453570,46.99,74761.43,0.8,0.01866,1e-05,3.18911]
[1776396461625,46.98,74760.27,0.8,0.01863,1e-05,3.18576]
[1776396466661,46.98,74751.71,0.8,0.01851,1e-05,3.16762]
[1776396471701,46.98,74737.61,0.8,0.01831,1e-05,3.13851]
[1776396476736,46.98,74729.58,0.8,0.0182,1e-05,3.12206]
[1776396481771,46.98,74727.2,0.8,0.01817,1e-05,3.11721]
[1776396486806,46.98,74727.1,0.8,0.01817,1e-05,3.11699]
[1776396491841,46.98,74726.86,0.8,0.01817,1e-05,3.11649]
[1776396496876,46.98,74726.61,0.8,0.01816,1e-05,3.11593]
[1776396501911,46.98,74724.93,0.8,0.01814,1e-05,3.11247]
[1776396506946,46.98,74724.31,0.8,0.01813,1e-05,3.11117]
[1776396512988,46.98,74724.38,0.8,0.01812,1e-05,3.10941]
[1776396518026,46.98,74723.53,0.8,0.01811,1e-05,3.10766]
[1776396523062,46.98,74723.92,0.8,0.01812,1e-05,3.10843]
[1776396529104,46.98,74725.54,0.8,0.01814,1e-05,3.11167]
[1776396534140,46.98,74727.1,0.8,0.01816,1e-05,3.11475]
[1776396539175,46.98,74713.35,0.8,0.01797,1e-05,3.08692]
[1776396544210,46.98,74713.28,0.8,0.01797,1e-05,3.08691]
[1776396549245,46.98,74716.94,0.8,0.01802,1e-05,3.09444]
[1776396556294,46.98,74721.83,0.8,0.01809,1e-05,3.1044]
[1776396561329,46.98,74721.6,0.8,0.01809,1e-05,3.10393]
[1776396571000,46.98,74721.56,0.8,0.01808,1e-05,3.10384]
[1776396576711,46.98,74723.22,0.8,0.0181,1e-05,3.10531]
[1776396582476,46.98,74720.21,0.8,0.01806,1e-05,3.09919]
[1776396587511,46.98,74718.95,0.8,0.01804,1e-05,3.09667]
[1776396592546,46.98,74725.51,0.8,0.01813,1e-05,3.10995]
[1776396598007,46.98,74726.03,0.8,0.01813,1e-05,3.11094]
[1776396599599,46.98,74745.84,0.8,0.0184,1e-05,3.15115]
[1776396600978,46.98,74745.84,0.8,0.0184,1e-05,3.15115]
[1776396602324,46.98,74745.71,0.8,0.0184,1e-05,3.1507]
[1776396608663,46.98,74748.1,0.8,0.01843,1e-05,3.155]
[1776396613699,46.97,74757.48,0.8,0.01856,1e-05,3.17378]
[1776396618734,46.97,74748.86,0.8,0.01843,1e-05,3.15559]
[1776396623770,46.97,74746.06,0.8,0.01839,1e-05,3.14948]
[1776396628804,46.97,74743.85,0.8,0.01836,1e-05,3.14465]
[1776396633839,46.97,74760.05,0.8,0.01857,1e-05,3.17569]
[1776396637015,46.97,74761.35,0.8,0.01859,1e-05,3.17827]
[1776396638671,46.97,74761.35,0.8,0.01859,1e-05,3.17806]
[1776396643909,46.97,74763.32,0.8,0.01861,1e-05,3.18143]
[1776396649951,46.96,74766.9,0.8,0.01865,1e-05,3.18821]
[1776396654988,46.96,74767.06,0.8,0.01865,1e-05,3.188]
[1776396661030,46.96,74767.95,0.8,0.01866,1e-05,3.18918]
[1776396662229,46.96,74768.23,0.8,0.01866,1e-05,3.18964]
[1776396662991,46.96,74768.23,0.8,0.01866,1e-05,3.18964]
[1776396663626,46.96,74767.62,0.8,0.01865,1e-05,3.18827]
[1776396666113,46.96,74767.56,0.8,0.01865,1e-05,3.18792]
[1776396668333,46.96,74768.35,0.8,0.01866,1e-05,3.18921]
[1776396669201,46.96,74769.67,0.8,0.01868,1e-05,3.19182]
[1776396675134,46.95,74773.92,0.8,0.01873,1e-05,3.19984]
[1776396680169,46.95,74779.6,0.8,0.01881,1e-05,3.2109]
[1776396685204,46.95,74778.23,0.8,0.01878,1e-05,3.20723]
[1776396690239,46.95,74778.42,0.8,0.01878,1e-05,3.20678]
[1776396703330,46.94,74778.22,0.8,0.01875,1e-05,3.20223]
[1776396708366,46.94,74779.78,0.8,0.01877,1e-05,3.20455]
[1776396713426,46.93,74779.43,0.8,0.01875,1e-05,3.20287]
[1776396719460,46.93,74775.39,0.8,0.01869,1e-05,3.1934]
[1776396724495,46.93,74782.17,0.8,0.01878,1e-05,3.2064]
[1776396729530,46.92,74781.62,0.8,0.01876,1e-05,3.2043]
[1776396733558,46.92,74798.72,0.8,0.019,1e-05,3.23913]
[1776396734989,46.92,74798.72,0.8,0.019,1e-05,3.23913]
[1776396740607,46.91,74803.35,0.8,0.01905,1e-05,3.24705]
[1776396745643,46.91,74804.98,0.8,0.01907,1e-05,3.24917]
[1776396750678,46.91,74799.42,0.8,0.01898,1e-05,3.23627]
[1776396756384,46.9,74797.71,0.8,0.01894,1e-05,3.22985]
[1776396761755,46.9,74797.78,0.8,0.01893,1e-05,3.22841]
[1776396767797,46.89,74798.07,0.8,0.01892,1e-05,3.22765]
[1776396774857,46.89,74797.7,0.8,0.01891,1e-05,3.22531]
[1776396779892,46.88,74797.66,0.8,0.0189,1e-05,3.2241]
[1776396785934,46.88,74797.76,0.8,0.01889,1e-05,3.22298]
[1776396790973,46.88,74798.08,0.8,0.01889,1e-05,3.22254]
[1776396794825,46.87,74799.38,0.8,0.0189,1e-05,3.22458]
[1776396795130,46.87,74799.38,0.8,0.0189,1e-05,3.22458]
[1776396798811,46.87,74805.13,0.8,0.01897,1e-05,3.23567]
[1776396804064,46.87,74804.88,0.8,0.01896,1e-05,3.23371]
[1776396809099,46.86,74805.41,0.8,0.01896,1e-05,3.23364]
[1776396814134,46.86,74807.47,0.8,0.01897,1e-05,3.23487]
[1776396816606,46.86,74807.47,0.8,0.01897,1e-05,3.23487]
[1776396824204,46.85,74814.38,0.8,0.01905,1e-05,3.24703]
[1776396826114,46.85,74818.49,0.8,0.01911,1e-05,3.25542]
[1776396826856,46.85,74819.46,0.8,0.01912,1e-05,3.2572]
[1776396831938,46.84,74817.74,0.8,0.01909,1e-05,3.25227]
[1776396833538,46.84,74812.18,0.8,0.01901,1e-05,3.24011]
[1776396839310,46.84,74793.42,0.8,0.01873,1e-05,3.19971]
[1776396844345,46.84,74794.26,0.8,0.01874,1e-05,3.20065]
[1776396849380,46.83,74795.02,0.8,0.01874,1e-05,3.20141]
[1776396854415,46.83,74799.61,0.8,0.0188,1e-05,3.2101]
[1776396860457,46.83,74799.58,0.8,0.01879,1e-05,3.20887]
[1776396865492,46.82,74798.53,0.8,0.01877,1e-05,3.20577]
[1776396870526,46.82,74798.71,0.8,0.01877,1e-05,3.20524]
[1776396875562,46.82,74799.64,0.8,0.01877,1e-05,3.20438]
[1776396880597,46.81,74799.75,0.8,0.01876,1e-05,3.20371]
[1776396885633,46.81,74800.02,0.8,0.01876,1e-05,3.20337]
[1776396890668,46.81,74805.76,0.8,0.01883,1e-05,3.21422]
[1776396893806,46.81,74805.76,0.8,0.01883,1e-05,3.21382]
[1776396894556,46.81,74805.57,0.8,0.01882,1e-05,3.21323]
[1776396904452,46.8,74805.28,0.8,0.01881,1e-05,3.21167]
[1776396912822,46.79,74801.97,0.8,0.01875,1e-05,3.20226]
[1776396917856,46.79,74808.88,0.8,0.01884,1e-05,3.21575]
[1776396924906,46.79,74809.43,0.8,0.01884,1e-05,3.21557]
[1776396931955,46.78,74809.5,0.8,0.01882,1e-05,3.21251]
[1776396943033,46.78,74804.93,0.8,0.01874,1e-05,3.20103]
[1776396948069,46.77,74800.93,0.8,0.01868,1e-05,3.19201]
[1776396953105,46.77,74799.6,0.8,0.01866,1e-05,3.18854]
[1776396958139,46.77,74801.33,0.8,0.01868,1e-05,3.1914]
[1776396963174,46.77,74799.6,0.8,0.01865,1e-05,3.18708]
[1776396968209,46.76,74798.18,0.8,0.01862,1e-05,3.18346]
[1776396973244,46.76,74798.25,0.8,0.01862,1e-05,3.18293]
[1776396980293,46.76,74799.41,0.8,0.01863,1e-05,3.18436]
[1776396985328,46.76,74819.76,0.8,0.01891,1e-05,3.22601]
[1776396987009,46.76,74831.94,0.8,0.01908,1e-05,3.25138]
[1776396989034,46.75,74832.85,0.8,0.01909,1e-05,3.25279]
[1776396994391,46.75,74830.75,0.8,0.01904,1e-05,3.24497]
[1776396999426,46.75,74824.98,0.8,0.01895,1e-05,3.23171]
[1776397004461,46.74,74821.12,0.8,0.01889,1e-05,3.22263]
[1776397009496,46.74,74806.9,0.8,0.01868,1e-05,3.19219]
[1776397011573,46.74,74806.35,0.8,0.01868,1e-05,3.19092]
[1776397012517,46.74,74825.38,0.8,0.01894,1e-05,3.23039]
[1776397014407,46.74,74825.38,0.8,0.01894,1e-05,3.23039]
[1776397014768,46.74,74829.18,0.8,0.01899,1e-05,3.23817]
[1776397015437,46.74,74829.18,0.8,0.01899,1e-05,3.23817]
[1776397017858,46.74,74829.05,0.8,0.01899,1e-05,3.23728]
[1776397020577,46.73,74830.43,0.8,0.019,1e-05,3.23957]
[1776397027632,46.73,74826.93,0.8,0.01894,1e-05,3.23076]
[1776397032665,46.73,74846.63,0.8,0.01922,1e-05,3.27133]
[1776397037700,46.72,74848.04,0.8,0.01923,1e-05,3.2731]
[1776397042735,46.72,74844.08,0.8,0.01916,1e-05,3.26348]
[1776397048777,46.71,74844.06,0.8,0.01915,1e-05,3.26205]
[1776397053812,46.71,74834.6,0.8,0.019,1e-05,3.23916]
[1776397058847,46.71,74847.57,0.8,0.01918,1e-05,3.26541]
[1776397064889,46.7,74849.76,0.8,0.0192,1e-05,3.2686]
[1776397069924,46.7,74846.34,0.8,0.01914,1e-05,3.26019]
[1776397074958,46.69,74845.24,0.8,0.01912,1e-05,3.25676]
[1776397079996,46.69,74843.03,0.8,0.01908,1e-05,3.25104]
[1776397086038,46.69,74838.69,0.8,0.01901,1e-05,3.24077]
[1776397091073,46.68,74838.65,0.8,0.01901,1e-05,3.23981]
[1776397097115,46.68,74830.61,0.8,0.01889,1e-05,3.22206]
[1776397103157,46.68,74829.72,0.8,0.01887,1e-05,3.21937]
[1776397108191,46.68,74829.16,0.8,0.01885,1e-05,3.21754]
[1776397115241,46.67,74829.5,0.8,0.01884,1e-05,3.21547]
[1776397122290,46.67,74829.64,0.8,0.01884,1e-05,3.21491]
[1776397129636,46.67,74829.6,0.8,0.01884,1e-05,3.21447]
[1776397137395,46.67,74828.89,0.8,0.01882,1e-05,3.21161]
[1776397142429,46.66,74825.12,0.8,0.01876,1e-05,3.20323]
[1776397150486,46.66,74817.6,0.8,0.01865,1e-05,3.187]
[1776397154038,46.66,74817.43,0.8,0.01865,1e-05,3.18644]
[1776397155111,46.66,74817.43,0.8,0.01865,1e-05,3.18637]
[1776397160556,46.66,74814.49,0.8,0.0186,1e-05,3.17985]
[1776397166598,46.66,74811.56,0.8,0.01856,1e-05,3.17345]
[1776397171633,46.66,74811.88,0.8,0.01855,1e-05,3.17195]
[1776397178682,46.66,74808.9,0.8,0.01851,1e-05,3.16542]
[1776397183717,46.66,74808.51,0.8,0.0185,1e-05,3.16437]
[1776397188752,46.65,74807.72,0.8,0.01849,1e-05,3.16247]
[1776397197814,46.65,74809.09,0.8,0.0185,1e-05,3.16487]
[1776397202850,46.65,74813.02,0.8,0.01856,1e-05,3.17265]
[1776397207887,46.65,74809.55,0.8,0.0185,1e-05,3.16512]
[1776397212922,46.65,74805.51,0.8,0.01845,1e-05,3.15648]
[1776397217957,46.65,74804.35,0.8,0.01843,1e-05,3.15383]
[1776397223999,46.65,74805.05,0.8,0.01844,1e-05,3.15496]
[1776397229034,46.65,74802.53,0.8,0.0184,1e-05,3.14947]
[1776397234068,46.65,74798.7,0.8,0.01833,1e-05,3.13949]
[1776397238098,46.65,74773.91,0.8,0.01799,1e-05,3.08876]
[1776397243134,46.65,74762.5,0.8,0.01784,1e-05,3.06602]
[1776397248016,46.65,74755.25,0.8,0.01775,1e-05,3.05184]
[1776397250208,46.65,74744.34,0.8,0.0176,1e-05,3.03019]
[1776397256225,46.65,74743.76,0.8,0.0176,1e-05,3.03019]
[1776397261260,46.66,74737.43,0.8,0.01752,1e-05,3.0184]
[1776397266295,46.66,74736.4,0.8,0.01752,1e-05,3.01727]
[1776397271330,46.66,74736.12,0.8,0.01752,1e-05,3.01763]
[1776397272920,46.66,74737.03,0.8,0.01753,1e-05,3.01963]
[1776397274255,46.66,74724.57,0.8,0.01737,1e-05,2.99502]
[1776397275781,46.67,74718.81,0.8,0.0173,1e-05,2.98407]
[1776397276736,46.67,74718.81,0.8,0.0173,1e-05,2.98407]
[1776397279945,46.67,74707.83,0.8,0.01716,1e-05,2.96347]
[1776397285430,46.67,74707.12,0.8,0.01716,1e-05,2.9637]
[1776397290464,46.68,74697.85,0.8,0.01705,1e-05,2.94699]
[1776397292783,46.68,74697.71,0.8,0.01704,1e-05,2.94522]
[1776397302548,46.69,74704.97,0.8,0.01716,1e-05,2.96279]
[1776397307583,46.7,74698.93,0.8,0.01709,1e-05,2.95245]
[1776397312618,46.7,74697.66,0.8,0.01708,1e-05,2.95156]
[1776397317653,46.71,74697.69,0.8,0.0171,1e-05,2.95324]
[1776397322700,46.71,74703.1,0.8,0.01718,1e-05,2.96549]
[1776397327735,46.72,74709.75,0.8,0.01727,1e-05,2.98011]
[1776397332770,46.72,74711.65,0.8,0.01731,1e-05,2.98524]
[1776397337805,46.73,74712.33,0.8,0.01733,1e-05,2.98793]
[1776397342842,46.73,74717.59,0.8,0.0174,1e-05,2.99962]
[1776397347878,46.74,74717.35,0.8,0.01741,1e-05,3.00032]
[1776397352912,46.74,74721.21,0.8,0.01746,1e-05,3.00725]
[1776397357948,46.74,74720.78,0.8,0.01746,1e-05,3.00747]
[1776397362983,46.75,74720.22,0.8,0.01746,1e-05,3.00742]
[1776397368018,46.75,74720.67,0.8,0.01747,1e-05,3.00937]
[1776397373053,46.76,74720.71,0.8,0.01748,1e-05,3.0105]
[1776397378088,46.76,74720.6,0.8,0.01749,1e-05,3.01131]
[1776397383123,46.76,74722.22,0.8,0.01751,1e-05,3.01556]
[1776397388158,46.77,74721.66,0.8,0.01751,1e-05,3.01543]
[1776397395207,46.77,74722.01,0.8,0.01753,1e-05,3.01765]
[1776397402256,46.78,74721.98,0.8,0.01754,1e-05,3.01889]
[1776397405720,46.78,74730.68,0.8,0.01766,1e-05,3.03662]
[1776397411497,46.78,74733.21,0.8,0.0177,1e-05,3.04259]
[1776397417365,46.78,74731.85,0.8,0.01767,1e-05,3.03899]
[1776397422400,46.79,74729.89,0.8,0.01765,1e-05,3.03581]
[1776397424723,46.79,74728.95,0.8,0.01764,1e-05,3.03407]
[1776397427213,46.79,74728.0,0.8,0.01763,1e-05,3.03262]
[1776397432470,46.79,74727.97,0.8,0.01764,1e-05,3.03344]
[1776397436111,46.79,74727.93,0.8,0.01764,1e-05,3.03378]
[1776397441534,46.79,74740.47,0.8,0.01781,1e-05,3.05952]
[1776397446570,46.8,74743.54,0.8,0.01786,1e-05,3.0662]
[1776397452611,46.8,74750.51,0.8,0.01795,1e-05,3.08072]
[1776397457647,46.8,74753.3,0.8,0.01799,1e-05,3.08669]
[1776397462682,46.8,74757.54,0.8,0.01805,1e-05,3.09562]
[1776397466711,46.8,74788.51,0.8,0.01848,1e-05,3.15912]
[1776397469134,46.8,74799.31,0.8,0.01863,1e-05,3.1813]
[1776397470131,46.8,74801.02,0.8,0.01865,1e-05,3.18476]
[1776397471535,46.8,74802.21,0.8,0.01867,1e-05,3.18713]
[1776397472316,46.8,74802.05,0.8,0.01865,1e-05,3.18481]
[1776397478795,46.8,74801.6,0.8,0.01864,1e-05,3.18326]
[1776397483830,46.8,74800.2,0.8,0.01862,1e-05,3.17996]
[1776397488865,46.79,74798.8,0.8,0.0186,1e-05,3.17671]
[1776397493901,46.79,74800.28,0.8,0.01862,1e-05,3.17941]
[1776397498937,46.79,74791.73,0.8,0.0185,1e-05,3.16125]
[1776397503972,46.79,74792.63,0.8,0.01851,1e-05,3.16288]
[1776397509009,46.79,74788.38,0.8,0.01845,1e-05,3.15393]
[1776397514044,46.79,74789.64,0.8,0.01846,1e-05,3.15633]
[1776397519079,46.79,74790.5,0.8,0.01847,1e-05,3.15793]
[1776397525121,46.79,74789.69,0.8,0.01846,1e-05,3.15608]
[1776397530155,46.79,74789.09,0.8,0.01845,1e-05,3.15471]
[1776397533156,46.79,74798.73,0.8,0.01857,1e-05,3.17264]
[1776397534035,46.79,74798.73,0.8,0.01857,1e-05,3.17264]
[1776397540226,46.79,74791.24,0.8,0.01847,1e-05,3.15684]
[1776397545261,46.79,74792.52,0.8,0.01848,1e-05,3.1593]
[1776397552683,46.79,74793.03,0.8,0.01849,1e-05,3.16031]
[1776397560366,46.78,74792.6,0.8,0.01848,1e-05,3.15876]
[1776397566408,46.78,74792.67,0.8,0.01848,1e-05,3.15852]
[1776397571443,46.78,74793.8,0.8,0.01849,1e-05,3.16056]
[1776397579501,46.78,74794.76,0.8,0.0185,1e-05,3.16203]
[1776397584536,46.78,74794.76,0.8,0.0185,1e-05,3.1617]
[1776397590577,46.78,74794.76,0.8,0.0185,1e-05,3.1613]
[1776397594606,46.78,74812.96,0.8,0.01874,1e-05,3.19675]
[1776397599641,46.77,74816.49,0.8,0.01878,1e-05,3.20343]
[1776397604676,46.77,74816.93,0.8,0.01878,1e-05,3.20371]
[1776397609711,46.77,74821.68,0.8,0.01885,1e-05,3.21296]
[1776397614747,46.77,74821.2,0.8,0.01884,1e-05,3.2113]
[1776397621798,46.76,74820.63,0.8,0.01882,1e-05,3.20926]
[1776397626831,46.76,74821.23,0.8,0.01883,1e-05,3.20994]
[1776397636901,46.76,74817.31,0.8,0.01876,1e-05,3.20067]
[1776397642943,46.76,74814.25,0.8,0.01872,1e-05,3.19382]
[1776397647978,46.76,74814.34,0.8,0.01872,1e-05,3.19362]
[1776397655193,46.76,74814.61,0.8,0.01871,1e-05,3.19197]
[1776397661072,46.75,74814.05,0.8,0.01869,1e-05,3.19014]
[1776397670135,46.75,74808.23,0.8,0.01861,1e-05,3.17744]
[1776397675170,46.75,74797.53,0.8,0.01846,1e-05,3.15517]
[1776397681212,46.75,74794.07,0.8,0.01841,1e-05,3.14796]
[1776397682371,46.75,74794.07,0.8,0.01841,1e-05,3.14796]
[1776397686246,46.75,74776.16,0.8,0.01816,1e-05,3.11127]
[1776397692292,46.75,74775.21,0.8,0.01815,1e-05,3.10974]
[1776397697324,46.75,74761.73,0.8,0.01797,1e-05,3.08281]
[1776397702359,46.75,74759.65,0.8,0.01795,1e-05,3.07915]
[1776397710415,46.76,74759.12,0.8,0.01795,1e-05,3.07898]
[1776397716457,46.76,74755.14,0.8,0.01789,1e-05,3.06979]
[1776397721492,46.76,74756.2,0.8,0.01791,1e-05,3.07256]
[1776397723242,46.76,74756.2,0.8,0.01791,1e-05,3.07256]
[1776397724109,46.76,74758.62,0.8,0.01794,1e-05,3.07758]
[1776397729548,46.77,74757.0,0.8,0.01792,1e-05,3.07508]
[1776397734585,46.77,74755.89,0.8,0.01791,1e-05,3.07354]
[1776397739619,46.77,74755.6,0.8,0.01791,1e-05,3.07355]
[1776397745663,46.77,74754.68,0.8,0.01791,1e-05,3.07239]
[1776397751705,46.77,74754.14,0.8,0.0179,1e-05,3.07197]
[1776397756740,46.78,74753.93,0.8,0.0179,1e-05,3.07208]
[1776397761360,46.78,74762.44,0.8,0.01802,1e-05,3.08967]
[1776397762109,46.78,74762.44,0.8,0.01802,1e-05,3.08967]
[1776397768842,46.78,74763.59,0.8,0.01804,1e-05,3.09259]
[1776397773877,46.78,74764.61,0.8,0.01805,1e-05,3.09316]
[1776397776745,46.78,74767.2,0.8,0.01808,1e-05,3.09856]
[1776397777316,46.78,74770.29,0.8,0.01813,1e-05,3.10491]
[1776397782940,46.78,74770.76,0.8,0.01814,1e-05,3.10619]
[1776397787976,46.78,74763.46,0.8,0.01804,1e-05,3.09166]
[1776397793014,46.78,74773.55,0.8,0.01818,1e-05,3.11254]
[1776397793389,46.78,74773.55,0.8,0.01818,1e-05,3.11254]
[1776397795096,46.78,74773.55,0.8,0.01818,1e-05,3.11254]
[1776397801070,46.79,74762.96,0.8,0.01804,1e-05,3.09146]
[1776397806106,46.79,74750.39,0.8,0.01787,1e-05,3.0666]
[1776397813155,46.79,74748.31,0.8,0.01785,1e-05,3.0633]
[1776397823226,46.8,74747.76,0.8,0.01785,1e-05,3.06342]
[1776397830275,46.8,74747.58,0.8,0.01785,1e-05,3.06387]
[1776397836318,46.8,74747.26,0.8,0.01784,1e-05,3.06206]
[1776397841353,46.8,74748.05,0.8,0.01786,1e-05,3.0642]
[1776397843299,46.8,74747.66,0.8,0.01785,1e-05,3.06352]
[1776397843410,46.8,74747.55,0.8,0.01785,1e-05,3.0634]
[1776397844381,46.8,74747.55,0.8,0.01785,1e-05,3.0634]
[1776397850416,46.81,74747.04,0.8,0.01785,1e-05,3.06311]
[1776397860486,46.81,74748.09,0.8,0.01787,1e-05,3.06634]
[1776397865522,46.81,74751.95,0.8,0.01793,1e-05,3.07463]
[1776397870557,46.81,74752.05,0.8,0.01793,1e-05,3.07535]
[1776397877607,46.82,74752.02,0.8,0.01794,1e-05,3.07602]
[1776397884022,46.82,74752.22,0.8,0.01794,1e-05,3.07686]
[1776397890697,46.82,74750.88,0.8,0.01793,1e-05,3.07515]
[1776397895733,46.82,74750.86,0.8,0.01792,1e-05,3.07392]
[1776397906819,46.83,74751.17,0.8,0.01794,1e-05,3.07568]
[1776397911854,46.83,74751.04,0.8,0.01794,1e-05,3.07589]
[1776397917895,46.83,74750.8,0.8,0.01794,1e-05,3.07597]
[1776397923107,46.83,74750.93,0.8,0.01794,1e-05,3.07642]
[1776397928974,46.83,74752.87,0.8,0.01797,1e-05,3.08114]
[1776397936024,46.84,74753.15,0.8,0.01798,1e-05,3.08236]
[1776397943073,46.84,74753.19,0.8,0.01799,1e-05,3.08313]
[1776397948108,46.84,74752.71,0.8,0.01798,1e-05,3.08268]
[1776397953143,46.84,74752.96,0.8,0.01798,1e-05,3.08187]
[1776397958178,46.84,74751.33,0.8,0.01796,1e-05,3.07912]
[1776397963213,46.85,74742.87,0.8,0.01785,1e-05,3.06276]
[1776397969255,46.85,74729.7,0.8,0.01768,1e-05,3.03724]
[1776397974290,46.85,74719.68,0.8,0.01756,1e-05,3.01827]
[1776397979324,46.86,74718.44,0.8,0.01755,1e-05,3.0169]
[1776397984360,46.86,74718.12,0.8,0.01755,1e-05,3.01737]
[1776397989395,46.86,74718.4,0.8,0.01756,1e-05,3.01898]
[1776397995437,46.87,74718.36,0.8,0.01757,1e-05,3.02014]
[1776398005507,46.87,74717.28,0.8,0.01757,1e-05,3.02004]
[1776398010542,46.88,74705.84,0.8,0.01742,1e-05,2.99844]
[1776398015576,46.88,74704.2,0.8,0.0174,1e-05,2.99466]
[1776398020159,46.88,74704.17,0.8,0.0174,1e-05,2.99486]
[1776398021189,46.89,74704.17,0.8,0.01741,1e-05,2.99591]
[1776398026517,46.89,74704.13,0.8,0.01741,1e-05,2.99662]
[1776398029347,46.89,74696.05,0.8,0.01732,1e-05,2.98174]
[1776398032469,46.9,74694.04,0.8,0.0173,1e-05,2.97895]
[1776398035506,46.9,74691.58,0.8,0.01727,1e-05,2.97471]
[1776398040764,46.91,74692.07,0.8,0.01729,1e-05,2.97745]
[1776398041259,46.91,74692.07,0.8,0.01729,1e-05,2.97745]
[1776398046800,46.91,74694.69,0.8,0.01734,1e-05,2.98456]
[1776398051834,46.92,74695.15,0.8,0.01735,1e-05,2.98679]
[1776398056870,46.92,74692.2,0.8,0.01732,1e-05,2.98227]
[1776398061905,46.93,74691.37,0.8,0.01732,1e-05,2.98194]
[1776398067954,46.93,74691.41,0.8,0.01733,1e-05,2.98385]
[1776398076016,46.94,74691.09,0.8,0.01733,1e-05,2.98345]
[1776398078830,46.94,74689.33,0.8,0.01731,1e-05,2.9805]
[1776398084071,46.95,74671.53,0.8,0.01709,1e-05,2.94742]
[1776398089105,46.95,74671.21,0.8,0.0171,1e-05,2.94833]
[1776398095147,46.96,74670.28,0.8,0.0171,1e-05,2.9483]
[1776398100183,46.96,74669.55,0.8,0.0171,1e-05,2.94836]
[1776398105218,46.97,74669.08,0.8,0.0171,1e-05,2.94891]
[1776398111260,46.97,74668.91,0.8,0.01711,1e-05,2.95032]
[1776398116296,46.98,74668.77,0.8,0.01712,1e-05,2.95148]
[1776398121332,46.98,74669.59,0.8,0.01714,1e-05,2.95448]
[1776398126367,46.99,74668.54,0.8,0.01714,1e-05,2.95382]
[1776398131401,46.99,74660.95,0.8,0.01704,1e-05,2.93865]
[1776398136437,47.0,74660.57,0.8,0.01704,1e-05,2.93942]
[1776398141472,47.01,74657.82,0.8,0.01702,1e-05,2.93562]
[1776398141688,47.01,74657.82,0.8,0.01702,1e-05,2.93562]
[1776398148520,47.01,74657.81,0.8,0.01703,1e-05,2.93772]
[1776398153557,47.02,74658.62,0.8,0.01705,1e-05,2.94077]
[1776398158592,47.02,74657.8,0.8,0.01705,1e-05,2.94062]
[1776398163627,47.03,74664.76,0.8,0.01715,1e-05,2.95557]
[1776398168662,47.03,74659.65,0.8,0.01709,1e-05,2.94693]
[1776398173702,47.04,74648.71,0.8,0.01696,1e-05,2.92705]
[1776398174527,47.04,74648.71,0.8,0.01696,1e-05,2.92705]
[1776398175531,47.04,74640.41,0.8,0.01686,1e-05,2.91131]
[1776398176525,47.04,74640.41,0.8,0.01686,1e-05,2.91164]
[1776398182407,47.04,74649.52,0.8,0.01699,1e-05,2.93082]
[1776398182502,47.05,74649.52,0.8,0.01699,1e-05,2.93142]
[1776398187801,47.04,74649.49,0.8,0.01698,1e-05,2.92984]
[1776398189075,47.04,74649.49,0.8,0.01698,1e-05,2.92984]
[1776398189177,47.04,74648.97,0.8,0.01697,1e-05,2.92823]
[1776398190066,47.04,74648.97,0.8,0.01697,1e-05,2.92823]
[1776398190169,47.04,74648.61,0.8,0.01697,1e-05,2.92784]
[1776398195857,47.04,74645.01,0.8,0.0169,1e-05,2.91761]
[1776398200892,47.03,74645.76,0.8,0.0169,1e-05,2.91765]
[1776398207941,47.02,74645.65,0.8,0.01689,1e-05,2.9155]
[1776398213383,47.02,74644.72,0.8,0.01687,1e-05,2.91262]
[1776398220025,47.01,74644.65,0.8,0.01685,1e-05,2.91041]
[1776398225060,47.01,74639.37,0.8,0.01678,1e-05,2.89899]
[1776398230095,47.0,74639.28,0.8,0.01677,1e-05,2.89745]
[1776398235130,47.0,74641.03,0.8,0.01678,1e-05,2.8997]
[1776398236567,47.0,74641.03,0.8,0.01678,1e-05,2.8997]
[1776398236663,47.0,74641.03,0.8,0.01678,1e-05,2.89948]
[1776398238118,47.0,74644.89,0.8,0.01683,1e-05,2.90729]
[1776398238781,47.0,74644.89,0.8,0.01683,1e-05,2.90729]
[1776398238152,47.0,74646.11,0.8,0.01685,1e-05,2.91001]
[1776398239159,47.0,74646.13,0.8,0.01685,1e-05,2.91041]
[1776398244194,47.01,74648.74,0.8,0.0169,1e-05,2.91723]
[1776398250236,47.02,74648.85,0.8,0.01691,1e-05,2.91951]
[1776398257286,47.02,74649.38,0.8,0.01693,1e-05,2.92107]
[1776398266349,47.03,74658.45,0.8,0.01706,1e-05,2.94134]
[1776398271384,47.04,74658.78,0.8,0.01707,1e-05,2.94344]
[1776398277425,47.04,74658.83,0.8,0.01709,1e-05,2.94528]
[1776398282462,47.05,74654.4,0.8,0.01704,1e-05,2.9381]
[1776398283684,47.05,74654.4,0.8,0.01704,1e-05,2.9381]
[1776398283733,47.05,74653.9,0.8,0.01704,1e-05,2.93743]
[1776398289511,47.04,74653.55,0.8,0.01702,1e-05,2.93493]
[1776398289870,47.04,74653.55,0.8,0.01702,1e-05,2.93493]
[1776398290518,47.05,74653.44,0.8,0.01702,1e-05,2.93502]
[1776398293044,47.05,74653.4,0.8,0.01702,1e-05,2.93555]
[1776398293848,47.05,74653.4,0.8,0.01702,1e-05,2.93555]
[1776398299581,47.05,74653.32,0.8,0.01704,1e-05,2.93752]
[1776398304616,47.06,74653.37,0.8,0.01705,1e-05,2.93912]
[1776398309651,47.07,74653.34,0.8,0.01706,1e-05,2.94054]
[1776398314686,47.07,74652.44,0.8,0.01704,1e-05,2.93846]
[1776398318073,47.07,74647.66,0.8,0.01699,1e-05,2.93011]
[1776398318714,47.07,74646.53,0.8,0.01698,1e-05,2.92823]
[1776398323749,47.07,74643.56,0.8,0.01693,1e-05,2.92106]
[1776398327139,47.07,74643.64,0.8,0.01692,1e-05,2.92039]
[1776398327151,47.07,74643.64,0.8,0.01692,1e-05,2.92039]
[1776398328197,47.07,74649.7,0.8,0.017,1e-05,2.93185]
[1776398328639,47.07,74649.7,0.8,0.017,1e-05,2.93185]
[1776398329890,47.06,74650.69,0.8,0.01701,1e-05,2.93318]
[1776398330799,47.07,74650.62,0.8,0.01701,1e-05,2.93336]
[1776398335834,47.07,74649.37,0.8,0.01701,1e-05,2.93253]
[1776398340869,47.08,74645.85,0.8,0.01697,1e-05,2.92729]
[1776398342175,47.08,74642.71,0.8,0.01693,1e-05,2.92154]
[1776398342883,47.08,74642.11,0.8,0.01693,1e-05,2.92072]
[1776398344613,47.08,74641.76,0.8,0.01692,1e-05,2.91978]
[1776398344706,47.08,74641.76,0.8,0.01692,1e-05,2.91951]
[1776398349932,47.08,74639.07,0.8,0.0169,1e-05,2.91607]
[1776398354967,47.09,74638.54,0.8,0.0169,1e-05,2.91686]
[1776398361009,47.1,74639.43,0.8,0.01693,1e-05,2.92079]
[1776398371079,47.11,74639.1,0.8,0.01694,1e-05,2.92205]
[1776398376114,47.12,74638.5,0.8,0.01694,1e-05,2.92277]
[1776398382156,47.12,74637.99,0.8,0.01695,1e-05,2.92406]
[1776398387191,47.13,74638.6,0.8,0.01697,1e-05,2.92715]
[1776398390345,47.13,74638.34,0.8,0.01698,1e-05,2.9274]
[1776398390414,47.14,74628.94,0.8,0.01686,1e-05,2.91003]
[1776398393957,47.13,74624.95,0.8,0.0168,1e-05,2.9003]
[1776398394240,47.12,74624.87,0.8,0.01678,1e-05,2.89834]
[1776398399489,47.13,74632.42,0.8,0.01689,1e-05,2.91456]
[1776398400662,47.13,74632.19,0.8,0.01689,1e-05,2.91493]
[1776398400763,47.13,74632.25,0.8,0.0169,1e-05,2.91544]
[1776398401392,47.13,74632.25,0.8,0.0169,1e-05,2.91544]
[1776398401493,47.13,74632.17,0.8,0.01689,1e-05,2.91508]
[1776398402231,47.13,74632.17,0.8,0.01689,1e-05,2.91508]
[1776398402296,47.13,74631.8,0.8,0.01689,1e-05,2.91477]
[1776398403608,47.13,74631.8,0.8,0.01689,1e-05,2.91477]
[1776398403686,47.13,74631.84,0.8,0.01689,1e-05,2.91464]
[1776398409346,47.14,74641.97,0.8,0.01704,1e-05,2.93646]
[1776398414381,47.15,74641.91,0.8,0.01705,1e-05,2.93809]
[1776398419416,47.15,74650.68,0.8,0.01717,1e-05,2.95678]
[1776398424451,47.16,74646.64,0.8,0.01713,1e-05,2.95044]
[1776398429495,47.16,74646.92,0.8,0.01714,1e-05,2.95248]
[1776398434530,47.17,74648.98,0.8,0.01717,1e-05,2.95615]
[1776398439565,47.17,74648.99,0.8,0.01718,1e-05,2.95759]
[1776398444600,47.18,74645.72,0.8,0.01715,1e-05,2.95265]
[1776398449635,47.18,74644.4,0.8,0.01714,1e-05,2.95151]
[1776398453397,47.19,74641.15,0.8,0.0171,1e-05,2.94604]
[1776398453663,47.19,74640.42,0.8,0.0171,1e-05,2.94492]
[1776398455679,47.19,74640.28,0.8,0.01709,1e-05,2.94433]
[1776398455774,47.19,74640.24,0.8,0.01709,1e-05,2.94393]
[1776398461721,47.19,74641.25,0.8,0.01711,1e-05,2.94763]
[1776398464500,47.19,74640.76,0.8,0.01711,1e-05,2.94724]
[1776398464598,47.19,74640.76,0.8,0.01711,1e-05,2.94753]
[1776398469973,47.19,74640.43,0.8,0.0171,1e-05,2.9456]
[1776398469997,47.19,74640.32,0.8,0.0171,1e-05,2.94506]
[1776398473475,47.19,74639.47,0.8,0.01709,1e-05,2.94429]
[1776398473593,47.19,74639.47,0.8,0.01709,1e-05,2.94429]
[1776398481861,47.2,74636.45,0.8,0.01707,1e-05,2.94114]
[1776398486895,47.21,74627.23,0.8,0.01696,1e-05,2.92497]
[1776398492031,47.21,74627.38,0.8,0.01697,1e-05,2.92595]
[1776398497973,47.22,74627.23,0.8,0.01698,1e-05,2.92698]
[1776398501045,47.22,74626.98,0.8,0.01698,1e-05,2.92684]
[1776398502001,47.22,74626.58,0.8,0.01698,1e-05,2.92651]
[1776398505427,47.22,74630.08,0.8,0.01702,1e-05,2.9325]
[1776398506029,47.22,74630.91,0.8,0.01703,1e-05,2.93384]
[1776398508018,47.22,74630.69,0.8,0.01703,1e-05,2.93376]
[1776398508043,47.22,74630.44,0.8,0.01702,1e-05,2.93361]
[1776398511960,47.22,74636.95,0.8,0.0171,1e-05,2.94539]
[1776398512060,47.22,74636.95,0.8,0.0171,1e-05,2.9451]
[1776398518113,47.22,74638.92,0.8,0.01714,1e-05,2.95083]
[1776398523149,47.23,74639.49,0.8,0.01716,1e-05,2.95348]
[1776398528467,47.23,74639.94,0.8,0.01717,1e-05,2.95496]
[1776398535233,47.24,74651.52,0.8,0.01734,1e-05,2.98035]
[1776398540674,47.25,74655.86,0.8,0.0174,1e-05,2.98979]
[1776398546310,47.25,74659.96,0.8,0.01746,1e-05,2.99928]
[1776398551345,47.25,74656.9,0.8,0.01742,1e-05,2.99244]
[1776398557387,47.26,74654.25,0.8,0.01739,1e-05,2.98852]
[1776398563429,47.26,74653.98,0.8,0.0174,1e-05,2.98926]
[1776398570478,47.27,74653.25,0.8,0.0174,1e-05,2.98949]
[1776398575514,47.27,74650.47,0.8,0.01737,1e-05,2.98508]
[1776398579974,47.27,74646.74,0.8,0.01733,1e-05,2.97843]
[1776398580076,47.27,74644.8,0.8,0.0173,1e-05,2.97486]
[1776398583579,47.27,74645.4,0.8,0.0173,1e-05,2.9749]
[1776398583644,47.27,74650.82,0.8,0.01737,1e-05,2.98512]
[1776398588225,47.27,74650.94,0.8,0.01738,1e-05,2.98621]
[1776398588604,47.27,74647.94,0.8,0.01734,1e-05,2.97994]
[1776398593640,47.26,74644.66,0.8,0.01728,1e-05,2.97164]
[1776398598675,47.26,74641.16,0.8,0.01722,1e-05,2.96299]
[1776398603710,47.25,74640.22,0.8,0.0172,1e-05,2.95945]
[1776398605118,47.25,74640.22,0.8,0.0172,1e-05,2.95945]
[1776398606127,47.25,74639.01,0.8,0.01718,1e-05,2.95677]
[1776398605723,47.25,74637.45,0.8,0.01716,1e-05,2.95402]
[1776398606731,47.25,74636.04,0.8,0.01714,1e-05,2.95096]
[1776398611765,47.25,74634.54,0.8,0.0171,1e-05,2.94473]
[1776398616801,47.24,74634.49,0.8,0.01709,1e-05,2.94318]
[1776398621836,47.24,74630.9,0.8,0.01704,1e-05,2.93485]
[1776398626872,47.23,74614.52,0.8,0.01682,1e-05,2.90203]
[1776398631908,47.23,74613.25,0.8,0.0168,1e-05,2.89864]
[1776398636943,47.22,74622.83,0.8,0.01691,1e-05,2.9159]
[1776398642985,47.22,74622.67,0.8,0.0169,1e-05,2.91419]
[1776398645000,47.22,74651.25,0.8,0.01726,1e-05,2.96909]
[1776398645570,47.22,74651.25,0.8,0.01726,1e-05,2.96909]
[1776398645833,47.22,74651.25,0.8,0.01726,1e-05,2.96909]
[1776398646019,47.22,74659.0,0.8,0.01736,1e-05,2.98392]
[1776398646384,47.22,74659.0,0.8,0.01736,1e-05,2.98392]
[1776398652061,47.22,74660.75,0.8,0.0174,1e-05,2.98883]
[1776398657096,47.23,74658.94,0.8,0.01738,1e-05,2.98649]
[1776398662131,47.23,74655.32,0.8,0.01734,1e-05,2.98066]
[1776398668176,47.23,74655.5,0.8,0.01735,1e-05,2.98248]
[1776398673211,47.24,74663.14,0.8,0.01745,1e-05,2.99681]
[1776398678246,47.24,74659.16,0.8,0.01741,1e-05,2.99008]
[1776398683281,47.25,74658.74,0.8,0.01741,1e-05,2.99035]
[1776398688316,47.25,74660.94,0.8,0.01745,1e-05,2.99573]
[1776398694358,47.25,74665.12,0.8,0.01751,1e-05,3.00511]
[1776398700400,47.26,74665.25,0.8,0.01752,1e-05,3.00649]
[1776398705435,47.26,74669.96,0.8,0.01759,1e-05,3.01668]
[1776398710470,47.26,74669.96,0.8,0.01759,1e-05,3.01753]
[1776398717519,47.27,74669.42,0.8,0.01759,1e-05,3.01766]
[1776398722554,47.27,74677.11,0.8,0.0177,1e-05,3.03374]
[1776398727590,47.27,74679.33,0.8,0.01774,1e-05,3.03888]
[1776398740681,47.28,74679.69,0.8,0.01774,1e-05,3.0398]
[1776398745716,47.28,74680.19,0.8,0.01776,1e-05,3.04155]
[1776398750751,47.29,74680.19,0.8,0.01776,1e-05,3.04232]
[1776398755786,47.29,74674.8,0.8,0.01769,1e-05,3.0324]
[1776398757038,47.29,74674.8,0.8,0.01769,1e-05,3.0324]
[1776398761874,47.29,74674.58,0.8,0.0177,1e-05,3.03265]
[1776398767870,47.3,74679.39,0.8,0.01777,1e-05,3.04349]
[1776398772906,47.3,74680.33,0.8,0.01779,1e-05,3.04612]
[1776398777941,47.3,74682.64,0.8,0.01782,1e-05,3.05142]
[1776398780200,47.3,74682.74,0.8,0.01782,1e-05,3.05175]
[1776398785997,47.3,74685.56,0.8,0.01787,1e-05,3.05821]
[1776398790045,47.31,74693.72,0.8,0.01798,1e-05,3.07485]
[1776398792517,47.31,74694.85,0.8,0.01799,1e-05,3.07542]
[1776398794118,47.31,74694.85,0.8,0.01799,1e-05,3.07551]
[1776398796694,47.31,74686.96,0.8,0.01788,1e-05,3.06011]
[1776398798283,47.31,74687.6,0.8,0.01789,1e-05,3.06149]
[1776398807924,47.31,74689.14,0.8,0.01792,1e-05,3.06552]
[1776398808982,47.31,74688.99,0.8,0.01792,1e-05,3.06531]
[1776398814201,47.31,74690.75,0.8,0.01794,1e-05,3.06933]
[1776398820244,47.31,74692.01,0.8,0.01796,1e-05,3.07231]
[1776398825278,47.32,74693.25,0.8,0.01798,1e-05,3.0751]
[1776398825667,47.32,74693.25,0.8,0.01798,1e-05,3.0751]
[1776398831321,47.32,74691.99,0.8,0.01797,1e-05,3.07297]
[1776398835967,47.32,74691.37,0.8,0.01796,1e-05,3.07199]
[1776398841391,47.32,74691.59,0.8,0.01797,1e-05,3.0728]
[1776398846426,47.32,74688.31,0.8,0.01793,1e-05,3.06654]
[1776398849017,47.32,74686.25,0.8,0.0179,1e-05,3.0625]
[1776398850084,47.32,74685.56,0.8,0.01789,1e-05,3.06128]
[1776398850934,47.32,74685.31,0.8,0.01789,1e-05,3.06085]
[1776398851416,47.32,74685.31,0.8,0.01789,1e-05,3.06085]
[1776398860524,47.32,74684.01,0.8,0.01787,1e-05,3.0572]
[1776398865558,47.32,74683.99,0.8,0.01787,1e-05,3.05753]
[1776398872608,47.33,74683.8,0.8,0.01787,1e-05,3.05765]
[1776398881671,47.33,74683.91,0.8,0.01787,1e-05,3.05846]
[1776398887543,47.33,74683.94,0.8,0.01788,1e-05,3.05871]
[1776398888597,47.33,74683.5,0.8,0.01787,1e-05,3.05802]
[1776398894764,47.33,74666.12,0.8,0.01765,1e-05,3.02485]
[1776398899799,47.34,74666.12,0.8,0.01765,1e-05,3.02555]
[1776398904834,47.34,74673.39,0.8,0.01775,1e-05,3.04054]
[1776398909871,47.34,74673.66,0.8,0.01776,1e-05,3.04155]
[1776398914904,47.34,74674.75,0.8,0.01777,1e-05,3.04237]
[1776398920166,47.34,74674.18,0.8,0.01776,1e-05,3.04165]
[1776398921675,47.34,74674.11,0.8,0.01777,1e-05,3.04172]
[1776398926988,47.35,74674.71,0.8,0.01778,1e-05,3.04355]
[1776398930234,47.35,74674.32,0.8,0.01777,1e-05,3.04299]
[1776398941086,47.35,74674.36,0.8,0.01778,1e-05,3.04435]
[1776398950149,47.36,74674.25,0.8,0.01779,1e-05,3.0451]
[1776398955185,47.36,74674.07,0.8,0.01779,1e-05,3.04529]
[1776398961313,47.36,74674.11,0.8,0.01779,1e-05,3.04548]
[1776398968228,47.36,74674.21,0.8,0.0178,1e-05,3.04655]
[1776398973311,47.36,74674.71,0.8,0.0178,1e-05,3.04667]
[1776398979353,47.37,74674.31,0.8,0.0178,1e-05,3.04654]
[1776398984388,47.37,74675.18,0.8,0.01782,1e-05,3.04881]
[1776398989423,47.37,74680.65,0.8,0.01789,1e-05,3.06022]
[1776398995465,47.37,74683.14,0.8,0.01793,1e-05,3.06569]
[1776399000500,47.37,74681.94,0.8,0.01792,1e-05,3.06371]
[1776399001261,47.37,74681.94,0.8,0.01792,1e-05,3.06371]
[1776399003135,47.37,74681.76,0.8,0.01791,1e-05,3.06353]
[1776399003944,47.37,74681.86,0.8,0.01792,1e-05,3.06382]
[1776399004716,47.37,74682.15,0.8,0.01792,1e-05,3.06449]
[1776399011576,47.38,74685.35,0.8,0.01797,1e-05,3.0715]
[1776399018626,47.38,74689.33,0.8,0.01803,1e-05,3.07996]
[1776399023661,47.38,74689.51,0.8,0.01803,1e-05,3.08068]
[1776399028697,47.38,74677.49,0.8,0.01787,1e-05,3.05716]
[1776399034662,47.38,74676.25,0.8,0.01785,1e-05,3.05319]
[1776399041788,47.39,74672.06,0.8,0.0178,1e-05,3.04612]
[1776399046824,47.39,74672.24,0.8,0.01781,1e-05,3.04713]
[1776399057902,47.39,74672.35,0.8,0.01782,1e-05,3.04874]
[1776399063944,47.4,74673.71,0.8,0.01784,1e-05,3.05217]
[1776399066303,47.4,74679.63,0.8,0.01792,1e-05,3.06407]
[1776399068154,47.4,74696.73,0.8,0.01815,1e-05,3.09852]
[1776399071421,47.4,74697.2,0.8,0.01816,1e-05,3.09957]
[1776399079055,47.4,74698.44,0.8,0.01818,1e-05,3.10237]
[1776399085097,47.4,74698.47,0.8,0.01818,1e-05,3.10258]
[1776399091400,47.4,74698.35,0.8,0.01818,1e-05,3.10242]
[1776399100202,47.4,74698.81,0.8,0.01818,1e-05,3.10175]
[1776399107251,47.4,74697.24,0.8,0.01816,1e-05,3.09879]
[1776399112286,47.4,74681.37,0.8,0.01795,1e-05,3.06729]
[1776399119335,47.4,74680.26,0.8,0.01793,1e-05,3.06571]
[1776399124370,47.41,74675.44,0.8,0.01787,1e-05,3.05654]
[1776399127205,47.41,74674.72,0.8,0.01786,1e-05,3.05531]
[1776399127269,47.41,74674.72,0.8,0.01787,1e-05,3.05541]
[1776399133433,47.4,74679.57,0.8,0.01791,1e-05,3.06197]
[1776399134254,47.4,74679.57,0.8,0.01791,1e-05,3.06197]
[1776399134440,47.39,74680.4,0.8,0.01792,1e-05,3.0631]
[1776399139475,47.4,74675.37,0.8,0.01785,1e-05,3.05355]
[1776399144911,47.4,74674.71,0.8,0.01785,1e-05,3.05245]
[1776399145900,47.4,74674.71,0.8,0.01785,1e-05,3.05276]
[1776399152576,47.4,74680.96,0.8,0.01793,1e-05,3.06408]
[1776399158618,47.4,74679.86,0.8,0.01791,1e-05,3.06241]
[1776399164659,47.4,74679.93,0.8,0.01792,1e-05,3.06309]
[1776399169695,47.41,74679.91,0.8,0.01792,1e-05,3.06349]
[1776399174730,47.41,74674.91,0.8,0.01786,1e-05,3.054]
[1776399179765,47.41,74674.08,0.8,0.01785,1e-05,3.05289]
[1776399180446,47.41,74674.08,0.8,0.01785,1e-05,3.05289]
[1776399180469,47.41,74674.08,0.8,0.01785,1e-05,3.053]
[1776399182022,47.41,74674.12,0.8,0.01785,1e-05,3.05308]
[1776399182038,47.41,74674.12,0.8,0.01785,1e-05,3.05257]
[1776399187821,47.41,74673.54,0.8,0.01784,1e-05,3.05145]
[1776399189970,47.41,74673.81,0.8,0.01785,1e-05,3.05209]
[1776399190038,47.41,74676.5,0.8,0.01788,1e-05,3.05755]
[1776399196260,47.4,74681.85,0.8,0.01794,1e-05,3.06564]
[1776399196293,47.4,74684.4,0.8,0.01796,1e-05,3.06966]
[1776399201919,47.4,74686.56,0.8,0.01799,1e-05,3.07435]
[1776399206953,47.4,74687.05,0.8,0.018,1e-05,3.07568]
[1776399211989,47.4,74686.26,0.8,0.01798,1e-05,3.0726]
[1776399217024,47.4,74684.79,0.8,0.01797,1e-05,3.07005]
[1776399223045,47.4,74684.93,0.8,0.01797,1e-05,3.07057]
[1776399229108,47.4,74684.84,0.8,0.01797,1e-05,3.0711]
[1776399234143,47.41,74684.8,0.8,0.01798,1e-05,3.0714]
[1776399242201,47.41,74684.48,0.8,0.01798,1e-05,3.07135]
[1776399247236,47.41,74683.67,0.8,0.01797,1e-05,3.07016]
[1776399253278,47.41,74683.44,0.8,0.01797,1e-05,3.07013]
[1776399259319,47.41,74683.62,0.8,0.01797,1e-05,3.07091]
[1776399264355,47.41,74679.01,0.8,0.01791,1e-05,3.06208]
[1776399269389,47.41,74682.34,0.8,0.01796,1e-05,3.06915]
[1776399274425,47.42,74683.37,0.8,0.01797,1e-05,3.06972]
[1776399279460,47.42,74682.91,0.8,0.01796,1e-05,3.06916]
[1776399282937,47.42,74687.51,0.8,0.01803,1e-05,3.07856]
[1776399288522,47.42,74681.11,0.8,0.01794,1e-05,3.06618]
[1776399291256,47.42,74681.49,0.8,0.01795,1e-05,3.0671]
[1776399296579,47.42,74682.9,0.8,0.01797,1e-05,3.07037]
[1776399301614,47.42,74691.21,0.8,0.01809,1e-05,3.08732]
[1776399306649,47.42,74691.66,0.8,0.01809,1e-05,3.08845]
[1776399312843,47.42,74691.53,0.8,0.01809,1e-05,3.08838]
[1776399314835,47.42,74703.99,0.8,0.01826,1e-05,3.1136]
[1776399324776,47.42,74714.51,0.8,0.01841,1e-05,3.13485]
[1776399330818,47.42,74715.1,0.8,0.01841,1e-05,3.13595]
[1776399335853,47.42,74710.58,0.8,0.01834,1e-05,3.12488]
[1776399340887,47.42,74701.53,0.8,0.01822,1e-05,3.1067]
[1776399345923,47.42,74701.6,0.8,0.01822,1e-05,3.10703]
[1776399350958,47.43,74701.39,0.8,0.01822,1e-05,3.10678]
[1776399355993,47.43,74701.16,0.8,0.01822,1e-05,3.10648]
[1776399361027,47.43,74702.07,0.8,0.01823,1e-05,3.10845]
[1776399366063,47.43,74702.66,0.8,0.01824,1e-05,3.10975]
[1776399372105,47.43,74701.66,0.8,0.01823,1e-05,3.10784]
[1776399377139,47.43,74701.66,0.8,0.01823,1e-05,3.10794]
[1776399382175,47.43,74702.56,0.8,0.01824,1e-05,3.10983]
[1776399387542,47.43,74702.71,0.8,0.01824,1e-05,3.11018]
[1776399395048,47.43,74702.13,0.8,0.01823,1e-05,3.10721]
[1776399400301,47.43,74702.14,0.8,0.01823,1e-05,3.10735]
[1776399405336,47.43,74702.62,0.8,0.01823,1e-05,3.10841]
[1776399410371,47.43,74702.28,0.8,0.01823,1e-05,3.10784]
[1776399415406,47.43,74703.04,0.8,0.01824,1e-05,3.10953]
[1776399420441,47.43,74703.44,0.8,0.01825,1e-05,3.11047]
[1776399425478,47.43,74703.82,0.8,0.01825,1e-05,3.11138]
[1776399428102,47.43,74709.45,0.8,0.01833,1e-05,3.12279]
[1776399429695,47.43,74708.98,0.8,0.01832,1e-05,3.12185]
[1776399435547,47.43,74710.2,0.8,0.01834,1e-05,3.12441]
[1776399446755,47.43,74709.95,0.8,0.01834,1e-05,3.12396]
[1776399448104,47.43,74709.95,0.8,0.01834,1e-05,3.12407]
[1776399455688,47.43,74711.91,0.8,0.01836,1e-05,3.12632]
[1776399460826,47.43,74714.76,0.8,0.0184,1e-05,3.1321]
[1776399460928,47.43,74714.86,0.8,0.0184,1e-05,3.1323]
[1776399462538,47.43,74716.34,0.8,0.01841,1e-05,3.13467]
[1776399462737,47.43,74716.94,0.8,0.01842,1e-05,3.13524]
[1776399468779,47.43,74715.03,0.8,0.01839,1e-05,3.13126]
[1776399473814,47.43,74714.3,0.8,0.01838,1e-05,3.12971]
[1776399478849,47.43,74715.91,0.8,0.0184,1e-05,3.13293]
[1776399483884,47.43,74718.57,0.8,0.01844,1e-05,3.13822]
[1776399488918,47.43,74720.93,0.8,0.01847,1e-05,3.14281]
[1776399493953,47.43,74728.42,0.8,0.01857,1e-05,3.15777]
[1776399498989,47.42,74730.48,0.8,0.01859,1e-05,3.16161]
[1776399504023,47.42,74734.33,0.8,0.01864,1e-05,3.16905]
[1776399508326,47.42,74737.5,0.8,0.01869,1e-05,3.17512]
[1776399508379,47.42,74737.5,0.8,0.01869,1e-05,3.17512]
[1776399508489,47.42,74737.5,0.8,0.01869,1e-05,3.17512]
[1776399514095,47.42,74737.65,0.8,0.01867,1e-05,3.17287]
[1776399519130,47.42,74738.82,0.8,0.01869,1e-05,3.17471]
[1776399524165,47.41,74740.36,0.8,0.0187,1e-05,3.17729]
[1776399534235,47.41,74740.94,0.8,0.0187,1e-05,3.17735]
[1776399539270,47.41,74742.62,0.8,0.01872,1e-05,3.18022]
[1776399545315,47.41,74743.03,0.8,0.01872,1e-05,3.18037]
[1776399550349,47.4,74740.42,0.8,0.01868,1e-05,3.17448]
[1776399555385,47.4,74740.85,0.8,0.01869,1e-05,3.17485]
[1776399561056,47.4,74743.2,0.8,0.01872,1e-05,3.17925]
[1776399566463,47.4,74752.32,0.8,0.01884,1e-05,3.1972]
[1776399571498,47.4,74760.21,0.8,0.01893,1e-05,3.21085]
[1776399573136,47.4,74760.21,0.8,0.01893,1e-05,3.21085]
[1776399574853,47.4,74766.72,0.8,0.01902,1e-05,3.22402]
[1776399574965,47.4,74766.72,0.8,0.01902,1e-05,3.22402]
[1776399575680,47.39,74767.29,0.8,0.01903,1e-05,3.22488]
[1776399576606,47.39,74768.45,0.8,0.01904,1e-05,3.22712]
[1776399580943,47.39,74779.89,0.8,0.0192,1e-05,3.25037]
[1776399586184,47.39,74784.91,0.8,0.01926,1e-05,3.25952]
[1776399586976,47.39,74785.91,0.8,0.01927,1e-05,3.26138]
[1776399593656,47.38,74788.11,0.8,0.01929,1e-05,3.26413]
[1776399598691,47.38,74807.68,0.8,0.01957,1e-05,3.3041]
[1776399599203,47.38,74807.68,0.8,0.01957,1e-05,3.3041]
[1776399599698,47.38,74808.0,0.8,0.01957,1e-05,3.30503]
[1776399604751,47.38,74804.62,0.8,0.01953,1e-05,3.2991]
[1776399608049,47.38,74801.38,0.8,0.01949,1e-05,3.29278]
[1776399613809,47.39,74801.75,0.8,0.01951,1e-05,3.29545]
[1776399614351,47.39,74801.75,0.8,0.01951,1e-05,3.29545]
[1776399618272,47.39,74799.57,0.8,0.01948,1e-05,3.29198]
[1776399623879,47.4,74790.55,0.8,0.01937,1e-05,3.27487]
[1776399628916,47.4,74787.52,0.8,0.01933,1e-05,3.27015]
[1776399634958,47.41,74786.38,0.8,0.01932,1e-05,3.26782]
[1776399639993,47.42,74783.28,0.8,0.01929,1e-05,3.26302]
[1776399641389,47.42,74782.8,0.8,0.01928,1e-05,3.26236]
[1776399647042,47.42,74784.45,0.8,0.01932,1e-05,3.26784]
[1776399653084,47.43,74783.05,0.8,0.01932,1e-05,3.26679]
[1776399658119,47.44,74782.95,0.8,0.01932,1e-05,3.26809]
[1776399664161,47.44,74783.59,0.8,0.01935,1e-05,3.27124]
[1776399670163,47.45,74784.09,0.8,0.01936,1e-05,3.27319]
[1776399675251,47.45,74778.86,0.8,0.0193,1e-05,3.26467]
[1776399682300,47.46,74766.74,0.8,0.01915,1e-05,3.24175]
[1776399687023,47.46,74766.92,0.8,0.01916,1e-05,3.2431]
[1776399692370,47.47,74767.53,0.8,0.01917,1e-05,3.24463]
[1776399698411,47.48,74767.43,0.8,0.01918,1e-05,3.24622]
[1776399703450,47.48,74776.23,0.8,0.01931,1e-05,3.26602]
[1776399711880,47.49,74777.5,0.8,0.01934,1e-05,3.26968]
[1776399713209,47.49,74777.5,0.8,0.01935,1e-05,3.27094]
[1776399718555,47.5,74773.02,0.8,0.0193,1e-05,3.26314]
[1776399723590,47.5,74766.57,0.8,0.01921,1e-05,3.25108]
[1776399726187,47.5,74755.18,0.8,0.01905,1e-05,3.2277]
[1776399730737,47.51,74741.34,0.8,0.01887,1e-05,3.20081]
[1776399734827,47.51,74743.76,0.8,0.01892,1e-05,3.20729]
[1776399740711,47.52,74743.43,0.8,0.01893,1e-05,3.20918]
[1776399747760,47.53,74743.29,0.8,0.01895,1e-05,3.21179]
[1776399752795,47.54,74749.51,0.8,0.01904,1e-05,3.22444]
[1776399757830,47.54,74748.82,0.8,0.01904,1e-05,3.22468]
[1776399762865,47.55,74749.45,0.8,0.01906,1e-05,3.22765]
[1776399767900,47.55,74747.62,0.8,0.01904,1e-05,3.22553]
[1776399772934,47.56,74744.4,0.8,0.01901,1e-05,3.22057]
[1776399778976,47.57,74743.6,0.8,0.01901,1e-05,3.22097]
[1776399784013,47.57,74743.99,0.8,0.01903,1e-05,3.22343]
[1776399789046,47.58,74744.06,0.8,0.01904,1e-05,3.22518]
[1776399792052,47.58,74743.85,0.8,0.01904,1e-05,3.22506]
[1776399797104,47.58,74742.82,0.8,0.01904,1e-05,3.22513]
[1776399802139,47.59,74742.99,0.8,0.01906,1e-05,3.22707]
[1776399807174,47.6,74743.19,0.8,0.01907,1e-05,3.22908]
[1776399817244,47.61,74743.23,0.8,0.01908,1e-05,3.23043]
[1776399818742,47.61,74743.45,0.8,0.01909,1e-05,3.2312]
[1776399828321,47.62,74762.1,0.8,0.01937,1e-05,3.27283]
[1776399835370,47.62,74763.77,0.8,0.01941,1e-05,3.27811]
[1776399840405,47.63,74763.54,0.8,0.01941,1e-05,3.27885]
[1776399845440,47.63,74762.93,0.8,0.01941,1e-05,3.2788]
[1776399851482,47.64,74762.89,0.8,0.01942,1e-05,3.28018]
[1776399856517,47.64,74762.63,0.8,0.01943,1e-05,3.28085]
[1776399861551,47.64,74762.95,0.8,0.01944,1e-05,3.28272]
[1776399867595,47.65,74763.08,0.8,0.01945,1e-05,3.2844]
[1776399873638,47.65,74762.59,0.8,0.01944,1e-05,3.28283]
[1776399877054,47.65,74762.64,0.8,0.01945,1e-05,3.28317]
[1776399879115,47.66,74763.22,0.8,0.01946,1e-05,3.28508]
[1776399884715,47.66,74763.84,0.8,0.01948,1e-05,3.28799]
[1776399895792,47.67,74763.96,0.8,0.0195,1e-05,3.29071]
[1776399900827,47.67,74754.97,0.8,0.01938,1e-05,3.27302]
[1776399905865,47.68,74751.55,0.8,0.01934,1e-05,3.26714]
[1776399909992,47.68,74750.99,0.8,0.01933,1e-05,3.26674]
[1776399910078,47.68,74749.63,0.8,0.01932,1e-05,3.26442]
[1776399911253,47.68,74749.63,0.8,0.01932,1e-05,3.26442]
[1776399914559,47.68,74740.78,0.8,0.01919,1e-05,3.2453]
[1776399919964,47.67,74744.1,0.8,0.01922,1e-05,3.25061]
[1776399923280,47.67,74744.1,0.8,0.01922,1e-05,3.25061]
[1776399930035,47.67,74743.87,0.8,0.01921,1e-05,3.2478]
[1776399937084,47.66,74743.94,0.8,0.01918,1e-05,3.24445]
[1776399943125,47.66,74743.9,0.8,0.01917,1e-05,3.24306]
[1776399948161,47.65,74743.25,0.8,0.01916,1e-05,3.24066]
[1776399953195,47.65,74742.13,0.8,0.01914,1e-05,3.23731]
[1776399961252,47.64,74741.86,0.8,0.01912,1e-05,3.23517]
[1776399966287,47.64,74741.47,0.8,0.01911,1e-05,3.2334]
[1776399971322,47.64,74741.18,0.8,0.0191,1e-05,3.23184]
[1776399976357,47.63,74741.97,0.8,0.0191,1e-05,3.2325]
[1776399983406,47.63,74741.03,0.8,0.01908,1e-05,3.2292]
[1776399988440,47.63,74738.67,0.8,0.01904,1e-05,3.22339]
[1776399993476,47.62,74755.07,0.8,0.01925,1e-05,3.25447]
[1776399997706,47.62,74757.4,0.8,0.01928,1e-05,3.25837]
[1776399998511,47.62,74757.47,0.8,0.01928,1e-05,3.25879]
[1776400001499,47.62,74757.32,0.8,0.01928,1e-05,3.25902]
[1776400006567,47.63,74757.32,0.8,0.0193,1e-05,3.2607]
[1776400006880,47.63,74757.32,0.8,0.0193,1e-05,3.2607]
[1776400011104,47.63,74758.25,0.8,0.01932,1e-05,3.26376]
[1776400011205,47.63,74758.25,0.8,0.01932,1e-05,3.26404]
[1776400016638,47.63,74758.25,0.8,0.01931,1e-05,3.26333]
[1776400026709,47.63,74758.52,0.8,0.01931,1e-05,3.26252]
[1776400032751,47.62,74760.34,0.8,0.01933,1e-05,3.26555]
[1776400037786,47.62,74761.31,0.8,0.01934,1e-05,3.26692]
[1776400043979,47.62,74761.31,0.8,0.01934,1e-05,3.26653]
[1776400044080,47.62,74761.31,0.8,0.01933,1e-05,3.26602]
[1776400049871,47.62,74769.72,0.8,0.01946,1e-05,3.28509]
[1776400054906,47.63,74773.41,0.8,0.01951,1e-05,3.29222]
[1776400059941,47.63,74773.26,0.8,0.01952,1e-05,3.29318]
[1776400067997,47.64,74774.44,0.8,0.01955,1e-05,3.29766]
[1776400073034,47.64,74774.89,0.8,0.01957,1e-05,3.29982]
[1776400078069,47.65,74776.85,0.8,0.0196,1e-05,3.30512]
[1776400084112,47.65,74776.85,0.8,0.01961,1e-05,3.30673]
[1776400089146,47.66,74776.21,0.8,0.01961,1e-05,3.30653]
[1776400102238,47.67,74767.44,0.8,0.01951,1e-05,3.29104]
[1776400102746,47.67,74767.44,0.8,0.01951,1e-05,3.29104]
[1776400103245,47.67,74764.19,0.8,0.01946,1e-05,3.28406]
[1776400108279,47.66,74765.29,0.8,0.01947,1e-05,3.28556]
[1776400113315,47.66,74765.11,0.8,0.01945,1e-05,3.2824]
[1776400119359,47.66,74765.03,0.8,0.01944,1e-05,3.28123]
[1776400125404,47.65,74765.64,0.8,0.01944,1e-05,3.28149]
[1776400130439,47.65,74770.67,0.8,0.01951,1e-05,3.29118]
[1776400135474,47.65,74772.68,0.8,0.01953,1e-05,3.29443]
[1776400140509,47.64,74768.7,0.8,0.01947,1e-05,3.28514]
[1776400145548,47.64,74769.16,0.8,0.01947,1e-05,3.28523]
[1776400150583,47.64,74769.71,0.8,0.01947,1e-05,3.2855]
[1776400156625,47.63,74770.8,0.8,0.01948,1e-05,3.28673]
[1776400161660,47.63,74771.85,0.8,0.01949,1e-05,3.28803]
[1776400166695,47.63,74772.07,0.8,0.01948,1e-05,3.28759]
[1776400171730,47.63,74771.78,0.8,0.01946,1e-05,3.28416]
[1776400176765,47.62,74771.74,0.8,0.01946,1e-05,3.28322]
[1776400181800,47.62,74770.83,0.8,0.01944,1e-05,3.28047]
[1776400186835,47.62,74770.81,0.8,0.01943,1e-05,3.2796]
[1776400191870,47.61,74770.1,0.8,0.01942,1e-05,3.27731]
[1776400196906,47.61,74763.39,0.8,0.01931,1e-05,3.26257]
[1776400201941,47.61,74766.37,0.8,0.01935,1e-05,3.26805]
[1776400202862,47.61,74766.37,0.8,0.01935,1e-05,3.26805]
[1776400207983,47.61,74763.29,0.8,0.0193,1e-05,3.26084]
[1776400208851,47.61,74763.29,0.8,0.0193,1e-05,3.26084]
[1776400208990,47.61,74763.28,0.8,0.0193,1e-05,3.26068]
[1776400210303,47.61,74763.28,0.8,0.0193,1e-05,3.26068]
[1776400211265,47.61,74763.03,0.8,0.0193,1e-05,3.26072]
[1776400216036,47.61,74763.83,0.8,0.01932,1e-05,3.26349]
[1776400222084,47.62,74763.9,0.8,0.01934,1e-05,3.26553]
[1776400227119,47.62,74763.82,0.8,0.01934,1e-05,3.26669]
[1776400232154,47.63,74765.4,0.8,0.01936,1e-05,3.26937]
[1776400237189,47.63,74765.74,0.8,0.01938,1e-05,3.27136]
[1776400242224,47.64,74765.44,0.8,0.01938,1e-05,3.272]
[1776400247119,47.64,74765.42,0.8,0.01938,1e-05,3.27221]
[1776400248353,47.64,74765.42,0.8,0.01939,1e-05,3.27322]
[1776400254307,47.65,74762.65,0.8,0.01937,1e-05,3.26947]
[1776400259343,47.65,74767.04,0.8,0.01944,1e-05,3.2799]
[1776400264378,47.65,74773.26,0.8,0.01953,1e-05,3.29404]
[1776400269413,47.66,74773.51,0.8,0.01954,1e-05,3.29561]
[1776400274448,47.66,74773.88,0.8,0.01956,1e-05,3.29742]
[1776400279482,47.66,74778.46,0.8,0.01963,1e-05,3.30804]
[1776400284518,47.67,74778.69,0.8,0.01964,1e-05,3.30945]
[1776400289553,47.67,74779.81,0.8,0.01966,1e-05,3.31273]
[1776400294588,47.67,74779.71,0.8,0.01966,1e-05,3.31148]
[1776400299623,47.68,74779.0,0.8,0.01965,1e-05,3.31091]
[1776400304658,47.68,74779.9,0.8,0.01967,1e-05,3.31373]
[1776400309693,47.68,74780.83,0.8,0.01969,1e-05,3.3166]
[1776400314729,47.69,74783.9,0.8,0.01974,1e-05,3.32395]
[1776400319764,47.69,74783.72,0.8,0.01974,1e-05,3.32438]
[1776400328826,47.69,74782.43,0.8,0.01974,1e-05,3.323]
[1776400333861,47.7,74782.39,0.8,0.01974,1e-05,3.32369]
[1776400345948,47.7,74781.75,0.8,0.01975,1e-05,3.32431]
[1776400352997,47.71,74781.19,0.8,0.01973,1e-05,3.32241]
[1776400358031,47.71,74797.98,0.8,0.01998,1e-05,3.35887]
[1776400363067,47.71,74799.49,0.8,0.02001,1e-05,3.36266]
[1776400368102,47.71,74799.9,0.8,0.02002,1e-05,3.36404]
[1776400373137,47.71,74799.42,0.8,0.02002,1e-05,3.36347]
[1776400378172,47.72,74798.99,0.8,0.02001,1e-05,3.36298]
[1776400383206,47.72,74800.84,0.8,0.02004,1e-05,3.3673]
[1776400388242,47.72,74807.12,0.8,0.02014,1e-05,3.381]
[1776400393277,47.72,74807.73,0.8,0.02015,1e-05,3.3825]
[1776400398312,47.72,74805.79,0.8,0.02012,1e-05,3.37856]
[1776400407374,47.72,74805.77,0.8,0.02012,1e-05,3.37891]
[1776400412409,47.72,74805.85,0.8,0.02011,1e-05,3.37732]
[1776400417444,47.72,74805.24,0.8,0.02011,1e-05,3.37628]
[1776400422480,47.72,74804.83,0.8,0.0201,1e-05,3.37563]
[1776400427515,47.72,74807.59,0.8,0.02014,1e-05,3.38174]
[1776400432550,47.72,74808.33,0.8,0.02016,1e-05,3.38348]
[1776400437247,47.72,74808.76,0.8,0.02016,1e-05,3.38449]
[1776400438338,47.72,74808.69,0.8,0.02016,1e-05,3.38439]
[1776400443627,47.72,74809.31,0.8,0.02017,1e-05,3.38587]
[1776400448676,47.73,74821.33,0.8,0.02035,1e-05,3.41176]
[1776400453711,47.72,74822.94,0.8,0.02037,1e-05,3.41513]
[1776400458746,47.72,74824.3,0.8,0.02039,1e-05,3.41796]
[1776400463781,47.72,74823.89,0.8,0.02039,1e-05,3.417]
[1776400468816,47.72,74823.69,0.8,0.02038,1e-05,3.41649]
[1776400473851,47.72,74822.82,0.8,0.02036,1e-05,3.41255]
[1776400478886,47.72,74822.79,0.8,0.02036,1e-05,3.41243]
[1776400485935,47.72,74823.18,0.8,0.02036,1e-05,3.41316]
[1776400490971,47.72,74823.52,0.8,0.02037,1e-05,3.41383]
[1776400496006,47.72,74824.24,0.8,0.02038,1e-05,3.41533]
[1776400501041,47.72,74834.89,0.8,0.02054,1e-05,3.43817]
[1776400506076,47.72,74836.04,0.8,0.02055,1e-05,3.44047]
[1776400507148,47.72,74836.04,0.8,0.02055,1e-05,3.44047]
[1776400509096,47.72,74856.61,0.8,0.02086,2e-05,3.4851]
[1776400510327,47.72,74856.52,0.8,0.02086,2e-05,3.48479]
[1776400516035,47.72,74859.03,0.8,0.02089,2e-05,3.4897]
[1776400522188,47.72,74848.99,0.8,0.02073,2e-05,3.46696]
[1776400527222,47.72,74842.5,0.8,0.02063,2e-05,3.45243]
[1776400533265,47.71,74839.85,0.8,0.02058,1e-05,3.44437]
[1776400538300,47.71,74845.71,0.8,0.02067,2e-05,3.45687]
[1776400543335,47.71,74843.25,0.8,0.02063,2e-05,3.45121]
[1776400548372,47.71,74843.88,0.8,0.02064,2e-05,3.45228]
[1776400553597,47.71,74842.93,0.8,0.02062,1e-05,3.44997]
[1776400559450,47.71,74840.22,0.8,0.02058,1e-05,3.44371]
[1776400571535,47.71,74838.71,0.8,0.02055,1e-05,3.43994]
[1776400576570,47.7,74833.23,0.8,0.02046,1e-05,3.42627]
[1776400581604,47.7,74832.66,0.8,0.02044,1e-05,3.42481]
[1776400586640,47.7,74832.9,0.8,0.02045,1e-05,3.42523]
[1776400591675,47.7,74831.47,0.8,0.02041,1e-05,3.42005]
[1776400592304,47.7,74831.47,0.8,0.02041,1e-05,3.42005]
[1776400597717,47.7,74824.25,0.8,0.02031,1e-05,3.4045]
[1776400602753,47.7,74820.39,0.8,0.02025,1e-05,3.39631]
[1776400607787,47.7,74819.31,0.8,0.02024,1e-05,3.39412]
[1776400612822,47.7,74824.71,0.8,0.02032,1e-05,3.40584]
[1776400617858,47.7,74829.63,0.8,0.02039,1e-05,3.41643]
[1776400622892,47.7,74828.35,0.8,0.02037,1e-05,3.41352]
[1776400629946,47.7,74833.86,0.8,0.02045,1e-05,3.42453]
[1776400639008,47.7,74833.71,0.8,0.02044,1e-05,3.42374]
[1776400644043,47.7,74832.71,0.8,0.02042,1e-05,3.42148]
[1776400649079,47.7,74831.18,0.8,0.0204,1e-05,3.4181]
[1776400651092,47.7,74850.13,0.8,0.02067,2e-05,3.45713]
[1776400652896,47.7,74854.76,0.8,0.02074,2e-05,3.46713]
[1776400658142,47.68,74853.66,0.8,0.02069,2e-05,3.45996]
[1776400663181,47.68,74853.58,0.8,0.02069,2e-05,3.45935]
[1776400668216,47.68,74853.3,0.8,0.02068,2e-05,3.4583]
[1776400673251,47.68,74852.63,0.8,0.02067,2e-05,3.45639]
[1776400678285,47.67,74853.44,0.8,0.02068,2e-05,3.45771]
[1776400683321,47.67,74855.74,0.8,0.02071,2e-05,3.46228]
[1776400689363,47.67,74861.02,0.8,0.02078,2e-05,3.47311]
[1776400694398,47.67,74864.3,0.8,0.02083,2e-05,3.47964]
[1776400699433,47.67,74863.22,0.8,0.02081,2e-05,3.47659]
[1776400704468,47.66,74852.54,0.8,0.02062,2e-05,3.44987]
[1776400709503,47.65,74850.1,0.8,0.02058,1e-05,3.44415]
[1776400714539,47.65,74839.36,0.8,0.02041,1e-05,3.41858]
[1776400719574,47.65,74834.46,0.8,0.02033,1e-05,3.40793]
[1776400724608,47.65,74834.87,0.8,0.02034,1e-05,3.40881]
[1776400729644,47.65,74830.32,0.8,0.02027,1e-05,3.39903]
[1776400735685,47.65,74830.11,0.8,0.02027,1e-05,3.39869]
[1776400740721,47.65,74829.35,0.8,0.02026,1e-05,3.39714]
[1776400745755,47.65,74818.5,0.8,0.0201,1e-05,3.37407]
[1776400746462,47.65,74818.5,0.8,0.0201,1e-05,3.37407]
[1776400751798,47.66,74817.67,0.8,0.02009,1e-05,3.37266]
[1776400757841,47.66,74816.5,0.8,0.02008,1e-05,3.37064]
[1776400762875,47.66,74817.29,0.8,0.02009,1e-05,3.37269]
[1776400767911,47.66,74819.14,0.8,0.02012,1e-05,3.377]
[1776400772947,47.66,74823.17,0.8,0.02017,1e-05,3.38394]
[1776400777981,47.66,74823.21,0.8,0.02017,1e-05,3.3843]
[1776400786039,47.66,74823.29,0.8,0.02018,1e-05,3.38496]
[1776400793088,47.66,74823.82,0.8,0.02019,1e-05,3.38649]
[1776400798123,47.66,74824.86,0.8,0.02021,1e-05,3.38896]
[1776400803159,47.67,74834.76,0.8,0.02035,1e-05,3.41045]
[1776400808194,47.67,74829.6,0.8,0.02028,1e-05,3.39943]
[1776400814237,47.67,74828.03,0.8,0.02026,1e-05,3.39636]
[1776400819272,47.67,74828.56,0.8,0.02027,1e-05,3.39777]
[1776400824308,47.67,74825.49,0.8,0.02022,1e-05,3.3915]
[1776400829345,47.67,74825.51,0.8,0.02023,1e-05,3.3919]
[1776400835387,47.67,74828.79,0.8,0.02027,1e-05,3.39738]
[1776400840422,47.67,74833.82,0.8,0.02034,1e-05,3.40846]
[1776400845457,47.67,74846.38,0.8,0.02053,1e-05,3.4358]
[1776400850493,47.67,74847.05,0.8,0.02054,1e-05,3.43722]
[1776400855528,47.67,74841.61,0.8,0.02046,1e-05,3.42542]
[1776400860563,47.67,74836.88,0.8,0.02039,1e-05,3.41527]
[1776400865601,47.67,74835.72,0.8,0.02037,1e-05,3.41289]
[1776400870637,47.67,74831.83,0.8,0.02032,1e-05,3.40464]
[1776400875672,47.67,74831.86,0.8,0.02032,1e-05,3.40487]
[1776400884735,47.67,74832.2,0.8,0.02033,1e-05,3.40586]
[1776400889770,47.68,74835.19,0.8,0.02037,1e-05,3.4124]
[1776400894805,47.68,74836.38,0.8,0.02038,1e-05,3.41302]
[1776400899840,47.68,74839.93,0.8,0.02043,1e-05,3.42073]
[1776400904876,47.68,74844.29,0.8,0.02049,1e-05,3.43011]
[1776400909913,47.68,74843.19,0.8,0.02048,1e-05,3.42762]
[1776400918976,47.67,74843.24,0.8,0.02048,1e-05,3.42754]
[1776400924011,47.67,74842.92,0.8,0.02047,1e-05,3.42671]
[1776400929046,47.67,74840.69,0.8,0.02044,1e-05,3.42178]
[1776400934080,47.67,74833.13,0.8,0.02032,1e-05,3.40539]
[1776400939115,47.67,74831.31,0.8,0.0203,1e-05,3.40152]
[1776400943857,47.67,74827.14,0.8,0.02024,1e-05,3.39265]
[1776400943873,47.67,74827.14,0.8,0.02024,1e-05,3.39265]
[1776400949186,47.68,74810.57,0.8,0.02,1e-05,3.3576]
[1776400954221,47.68,74810.29,0.8,0.01998,1e-05,3.35545]
[1776400959958,47.68,74811.78,0.8,0.02001,1e-05,3.35892]
[1776400966686,47.68,74811.94,0.8,0.02001,1e-05,3.35955]
[1776400967771,47.68,74811.94,0.8,0.02001,1e-05,3.35986]
[1776400973359,47.68,74811.58,0.8,0.02001,1e-05,3.35964]
[1776400978394,47.68,74811.02,0.8,0.02001,1e-05,3.35885]
[1776400983429,47.68,74811.09,0.8,0.02001,1e-05,3.3594]
[1776400988464,47.69,74811.02,0.8,0.02001,1e-05,3.35961]
[1776400993499,47.69,74813.67,0.8,0.02005,1e-05,3.36559]
[1776400999540,47.69,74813.42,0.8,0.02005,1e-05,3.36542]
[1776401004576,47.69,74811.67,0.8,0.02003,1e-05,3.36199]
[1776401005074,47.69,74811.67,0.8,0.02003,1e-05,3.36199]
[1776401007107,47.69,74811.85,0.8,0.02003,1e-05,3.36249]
[1776401012633,47.69,74812.39,0.8,0.02003,1e-05,3.36201]
[1776401017668,47.69,74811.89,0.8,0.02003,1e-05,3.36122]
[1776401025729,47.69,74812.21,0.8,0.02003,1e-05,3.36233]
[1776401031766,47.69,74812.67,0.8,0.02004,1e-05,3.3636]
[1776401037808,47.69,74812.64,0.8,0.02004,1e-05,3.36381]
[1776401042843,47.69,74814.31,0.8,0.02007,1e-05,3.36759]
[1776401047893,47.7,74823.47,0.8,0.02021,1e-05,3.38733]
[1776401053935,47.7,74824.06,0.8,0.02021,1e-05,3.38861]
[1776401059977,47.7,74824.39,0.8,0.02022,1e-05,3.38934]
[1776401066022,47.7,74827.41,0.8,0.02026,1e-05,3.39582]
[1776401073070,47.7,74827.68,0.8,0.02026,1e-05,3.39439]
[1776401078536,47.7,74827.39,0.8,0.02025,1e-05,3.39377]
[1776401084147,47.7,74827.69,0.8,0.02026,1e-05,3.39445]
[1776401089181,47.7,74827.28,0.8,0.02025,1e-05,3.3936]
[1776401094217,47.7,74827.32,0.8,0.02025,1e-05,3.39373]
[1776401101267,47.7,74823.52,0.8,0.0202,1e-05,3.38564]
[1776401106303,47.7,74825.93,0.8,0.02023,1e-05,3.3909]
[1776401111339,47.7,74827.67,0.8,0.02026,1e-05,3.39469]
[1776401117387,47.7,74827.38,0.8,0.02025,1e-05,3.39412]
[1776401123429,47.7,74821.34,0.8,0.02017,1e-05,3.3813]
[1776401128464,47.7,74820.08,0.8,0.02015,1e-05,3.37876]
[1776401133499,47.7,74815.28,0.8,0.02007,1e-05,3.3667]
[1776401139541,47.7,74816.61,0.8,0.02009,1e-05,3.36985]
[1776401144577,47.7,74820.78,0.8,0.02015,1e-05,3.37897]
[1776401149612,47.7,74823.59,0.8,0.02019,1e-05,3.38511]
[1776401156661,47.7,74824.51,0.8,0.02021,1e-05,3.38722]
[1776401166192,47.7,74824.69,0.8,0.02021,1e-05,3.38768]
[1776401167682,47.7,74825.15,0.8,0.02022,1e-05,3.38888]
[1776401173781,47.7,74823.27,0.8,0.0202,1e-05,3.38517]
[1776401179822,47.7,74823.37,0.8,0.0202,1e-05,3.38571]
[1776401184858,47.7,74823.69,0.8,0.02021,1e-05,3.3867]
[1776401189893,47.71,74826.63,0.8,0.02025,1e-05,3.39331]
[1776401194927,47.71,74827.92,0.8,0.02026,1e-05,3.39435]
[1776401200970,47.71,74829.33,0.8,0.02028,1e-05,3.39771]
[1776401202174,47.71,74829.33,0.8,0.02028,1e-05,3.39771]
[1776401208020,47.71,74835.41,0.8,0.02038,1e-05,3.41095]
[1776401213055,47.71,74835.76,0.8,0.02038,1e-05,3.41183]
[1776401218726,47.71,74836.44,0.8,0.02039,1e-05,3.41335]
[1776401220923,47.71,74836.08,0.8,0.02039,1e-05,3.41262]
[1776401222258,47.71,74835.97,0.8,0.02039,1e-05,3.41241]
[1776401228161,47.71,74832.41,0.8,0.02033,1e-05,3.40492]
[1776401233197,47.71,74831.67,0.8,0.02032,1e-05,3.40345]
[1776401239242,47.71,74831.44,0.8,0.02032,1e-05,3.40308]
[1776401246291,47.71,74827.24,0.8,0.02026,1e-05,3.39425]
[1776401255353,47.71,74825.73,0.8,0.02023,1e-05,3.38933]
[1776401260389,47.71,74818.09,0.8,0.02012,1e-05,3.37322]
[1776401265424,47.71,74818.07,0.8,0.02012,1e-05,3.37346]
[1776401270459,47.71,74817.48,0.8,0.02011,1e-05,3.37253]
[1776401277508,47.72,74818.08,0.8,0.02013,1e-05,3.37427]
[1776401282543,47.72,74814.42,0.8,0.02007,1e-05,3.36682]
[1776401287577,47.72,74820.01,0.8,0.02016,1e-05,3.37912]
[1776401292613,47.72,74820.45,0.8,0.02017,1e-05,3.38038]
[1776401297648,47.72,74820.2,0.8,0.02017,1e-05,3.38017]
[1776401308725,47.72,74820.09,0.8,0.02017,1e-05,3.38065]
[1776401313761,47.72,74816.64,0.8,0.02011,1e-05,3.37168]
[1776401317488,47.73,74816.71,0.8,0.02011,1e-05,3.37208]
[1776401319953,47.73,74800.24,0.8,0.01987,1e-05,3.33724]
[1776401326852,47.73,74807.6,0.8,0.01999,1e-05,3.35379]
[1776401330650,47.73,74806.32,0.8,0.01997,1e-05,3.3514]
[1776401335915,47.73,74800.81,0.8,0.0199,1e-05,3.34037]
[1776401340950,47.73,74800.19,0.8,0.01989,1e-05,3.33967]
[1776401345984,47.74,74783.01,0.8,0.01965,1e-05,3.30412]
[1776401347685,47.74,74782.6,0.8,0.01964,1e-05,3.30344]
[1776401355048,47.74,74786.01,0.8,0.0197,1e-05,3.31194]
[1776401363113,47.75,74785.16,0.8,0.0197,1e-05,3.31135]
[1776401368143,47.75,74781.78,0.8,0.01965,1e-05,3.30498]
[1776401373178,47.75,74781.42,0.8,0.01964,1e-05,3.30302]
[1776401378213,47.75,74781.68,0.8,0.01965,1e-05,3.30431]
[1776401383248,47.76,74782.64,0.8,0.01967,1e-05,3.30705]
[1776401389294,47.76,74782.68,0.8,0.01968,1e-05,3.30801]
[1776401394329,47.76,74782.67,0.8,0.01968,1e-05,3.30876]
[1776401399364,47.76,74780.84,0.8,0.01966,1e-05,3.30571]
[1776401404402,47.78,74774.38,0.8,0.0196,1e-05,3.2963]
[1776401409437,47.79,74782.62,0.8,0.01974,1e-05,3.31765]
[1776401416485,47.79,74783.27,0.8,0.01976,1e-05,3.32006]
[1776401421522,47.8,74781.77,0.8,0.01974,1e-05,3.31766]
[1776401426557,47.8,74781.5,0.8,0.01975,1e-05,3.31805]
[1776401433605,47.8,74782.09,0.8,0.01975,1e-05,3.31846]
[1776401439648,47.81,74781.81,0.8,0.01976,1e-05,3.31886]
[1776401443676,47.81,74798.7,0.8,0.02001,1e-05,3.35523]
[1776401448711,47.81,74799.67,0.8,0.02002,1e-05,3.35779]
[1776401452516,47.81,74801.03,0.8,0.02005,1e-05,3.36095]
[1776401453613,47.81,74801.03,0.8,0.02005,1e-05,3.36104]
[1776401458361,47.81,74801.06,0.8,0.02005,1e-05,3.36127]
[1776401461802,47.81,74822.24,0.8,0.02036,1e-05,3.40705]
[1776401466843,47.81,74829.25,0.8,0.02047,1e-05,3.42204]
[1776401471878,47.81,74831.16,0.8,0.02049,1e-05,3.42598]
[1776401475397,47.81,74831.56,0.8,0.0205,1e-05,3.42672]
[1776401480941,47.81,74831.3,0.8,0.02049,1e-05,3.42591]
[1776401484555,47.81,74831.27,0.8,0.02049,1e-05,3.42573]
[1776401485803,47.81,74831.17,0.8,0.02049,1e-05,3.42547]
[1776401491011,47.81,74833.64,0.8,0.02051,1e-05,3.42855]
[1776401496045,47.81,74833.94,0.8,0.02052,1e-05,3.42898]
[1776401502093,47.81,74833.94,0.8,0.02051,1e-05,3.42871]
[1776401507127,47.81,74833.83,0.8,0.02051,1e-05,3.42826]
[1776401510083,47.81,74833.05,0.8,0.0205,1e-05,3.4265]
[1776401515185,47.81,74836.78,0.8,0.02055,1e-05,3.4343]
[1776401520220,47.81,74837.66,0.8,0.02056,1e-05,3.43594]
[1776401522137,47.81,74837.82,0.8,0.02057,1e-05,3.43624]
[1776401527269,47.81,74831.45,0.8,0.02047,1e-05,3.42224]
[1776401533311,47.8,74829.56,0.8,0.02044,1e-05,3.41796]
[1776401538346,47.8,74818.62,0.8,0.02028,1e-05,3.39438]
[1776401543381,47.8,74820.38,0.8,0.0203,1e-05,3.3982]
[1776401548416,47.8,74821.22,0.8,0.02032,1e-05,3.39995]
[1776401553452,47.8,74820.93,0.8,0.0203,1e-05,3.39731]
[1776401559492,47.8,74817.26,0.8,0.02025,1e-05,3.3894]
[1776401564527,47.8,74815.98,0.8,0.02023,1e-05,3.3867]
[1776401570570,47.8,74815.86,0.8,0.02023,1e-05,3.38648]
[1776401577619,47.8,74816.14,0.8,0.02023,1e-05,3.3871]
[1776401582654,47.8,74816.32,0.8,0.02023,1e-05,3.38751]
[1776401587689,47.8,74817.53,0.8,0.02025,1e-05,3.39012]
[1776401593731,47.8,74822.29,0.8,0.02032,1e-05,3.40028]
[1776401598765,47.8,74820.78,0.8,0.0203,1e-05,3.39701]
[1776401604808,47.8,74820.27,0.8,0.02029,1e-05,3.39593]
[1776401609843,47.8,74820.24,0.8,0.02029,1e-05,3.39588]
[1776401614877,47.81,74818.09,0.8,0.02025,1e-05,3.38934]
[1776401619913,47.81,74818.09,0.8,0.02025,1e-05,3.38942]
[1776401626962,47.81,74817.98,0.8,0.02025,1e-05,3.3893]
[1776401631997,47.81,74825.63,0.8,0.02036,1e-05,3.40578]
[1776401637032,47.81,74825.87,0.8,0.02036,1e-05,3.40626]
[1776401642067,47.81,74827.13,0.8,0.02038,1e-05,3.40896]
[1776401647102,47.81,74827.4,0.8,0.02039,1e-05,3.40951]
[1776401653144,47.81,74827.55,0.8,0.02039,1e-05,3.40981]
[1776401658178,47.81,74827.48,0.8,0.02039,1e-05,3.40965]
[1776401663214,47.81,74826.89,0.8,0.02038,1e-05,3.40838]
[1776401668249,47.81,74825.93,0.8,0.02036,1e-05,3.40634]
[1776401673284,47.81,74820.53,0.8,0.02027,1e-05,3.39282]
[1776401678319,47.81,74817.04,0.8,0.02022,1e-05,3.3855]
[1776401683354,47.81,74814.18,0.8,0.02018,1e-05,3.37955]
[1776401688389,47.81,74803.85,0.8,0.02003,1e-05,3.35785]
[1776401694432,47.81,74800.99,0.8,0.01999,1e-05,3.35219]
[1776401701480,47.81,74801.36,0.8,0.02,1e-05,3.35351]
[1776401708528,47.81,74800.68,0.8,0.02,1e-05,3.35257]
[1776401714571,47.81,74799.81,0.8,0.01999,1e-05,3.35114]
[1776401719606,47.82,74801.53,0.8,0.02001,1e-05,3.35513]
[1776401724640,47.82,74798.44,0.8,0.01997,1e-05,3.34887]
[1776401729676,47.82,74798.32,0.8,0.01997,1e-05,3.34897]
[1776401734719,47.82,74799.27,0.8,0.01998,1e-05,3.34938]
[1776401739754,47.82,74792.06,0.8,0.01988,1e-05,3.33455]
[1776401744789,47.82,74788.3,0.8,0.01983,1e-05,3.32719]
[1776401749824,47.82,74788.23,0.8,0.01983,1e-05,3.32763]
[1776401756873,47.83,74789.75,0.8,0.01986,1e-05,3.3318]
[1776401757810,47.83,74789.75,0.8,0.01986,1e-05,3.3318]
[1776401758959,47.83,74787.54,0.8,0.01983,1e-05,3.32725]
[1776401764934,47.83,74794.28,0.8,0.01993,1e-05,3.34231]
[1776401769969,47.83,74792.47,0.8,0.01991,1e-05,3.33897]
[1776401773423,47.83,74791.5,0.8,0.01989,1e-05,3.33714]
[1776401780152,47.84,74793.63,0.8,0.01993,1e-05,3.34245]
[1776401780347,47.84,74793.63,0.8,0.01993,1e-05,3.34245]
[1776401781047,47.84,74813.5,0.8,0.02022,1e-05,3.38498]
[1776401782180,47.84,74813.5,0.8,0.02022,1e-05,3.38498]
[1776401782200,47.84,74813.5,0.8,0.02022,1e-05,3.38498]
[1776401783612,47.84,74823.31,0.8,0.02037,1e-05,3.40606]
[1776401790110,47.84,74820.61,0.8,0.02033,1e-05,3.40036]
[1776401795145,47.84,74820.65,0.8,0.02032,1e-05,3.39846]
[1776401800179,47.84,74820.69,0.8,0.02032,1e-05,3.39853]
[1776401805215,47.84,74820.31,0.8,0.02031,1e-05,3.39767]
[1776401810250,47.84,74810.46,0.8,0.02017,1e-05,3.37655]
[1776401815285,47.84,74810.02,0.8,0.02016,1e-05,3.37572]
[1776401820320,47.84,74800.12,0.8,0.02002,1e-05,3.35478]
[1776401825355,47.84,74796.83,0.8,0.01997,1e-05,3.34816]
[1776401831397,47.84,74796.11,0.8,0.01997,1e-05,3.34717]
[1776401838446,47.84,74795.76,0.8,0.01997,1e-05,3.34714]
[1776401843481,47.84,74788.96,0.8,0.01987,1e-05,3.33333]
[1776401849523,47.85,74789.28,0.8,0.01988,1e-05,3.33483]
[1776401855565,47.85,74789.55,0.8,0.01988,1e-05,3.33426]
[1776401860606,47.85,74795.8,0.8,0.01998,1e-05,3.34816]
[1776401865636,47.85,74794.8,0.8,0.01996,1e-05,3.34664]
[1776401870671,47.86,74793.23,0.8,0.01995,1e-05,3.34394]
[1776401875706,47.86,74791.53,0.8,0.01993,1e-05,3.341]
[1776401880741,47.86,74791.31,0.8,0.01993,1e-05,3.34122]
[1776401885776,47.86,74792.8,0.8,0.01995,1e-05,3.34506]
[1776401891818,47.87,74791.71,0.8,0.01994,1e-05,3.34354]
[1776401896853,47.87,74790.39,0.8,0.01993,1e-05,3.34143]
[1776401901888,47.87,74791.72,0.8,0.01995,1e-05,3.34493]
[1776401906924,47.87,74792.37,0.8,0.01997,1e-05,3.34698]
[1776401911959,47.87,74795.43,0.8,0.02001,1e-05,3.35214]
[1776401916994,47.88,74804.4,0.8,0.02014,1e-05,3.37178]
[1776401922028,47.88,74803.42,0.8,0.02013,1e-05,3.37019]
[1776401929078,47.88,74803.35,0.8,0.02013,1e-05,3.37059]
[1776401934113,47.88,74802.96,0.8,0.02013,1e-05,3.3701]
[1776401939147,47.88,74797.29,0.8,0.02005,1e-05,3.35836]
[1776401944182,47.88,74798.05,0.8,0.02006,1e-05,3.36037]
[1776401949418,47.88,74797.76,0.8,0.02006,1e-05,3.36006]
[1776401949453,47.88,74797.76,0.8,0.02006,1e-05,3.36006]
[1776401950580,47.88,74797.83,0.8,0.02006,1e-05,3.36028]
[1776401956450,47.89,74798.33,0.8,0.02007,1e-05,3.36174]
[1776401956517,47.89,74798.29,0.8,0.02007,1e-05,3.3618]
[1776401962309,47.88,74802.52,0.8,0.02012,1e-05,3.36811]
[1776401967344,47.87,74802.66,0.8,0.0201,1e-05,3.36617]
[1776401973385,47.86,74802.47,0.8,0.02007,1e-05,3.3611]
[1776401978421,47.85,74802.69,0.8,0.02006,1e-05,3.35936]
[1776401983456,47.85,74802.56,0.8,0.02004,1e-05,3.35688]
[1776401990507,47.84,74802.45,0.8,0.02002,1e-05,3.35357]
[1776401998562,47.82,74802.63,0.8,0.01999,1e-05,3.35047]
[1776402003598,47.82,74807.44,0.8,0.02005,1e-05,3.35849]
[1776402008633,47.81,74807.55,0.8,0.02004,1e-05,3.35648]
[1776402013668,47.8,74812.07,0.8,0.02009,1e-05,3.36386]
[1776402018703,47.8,74813.46,0.8,0.02009,1e-05,3.36455]
[1776402023738,47.79,74813.31,0.8,0.02007,1e-05,3.36197]
[1776402028779,47.78,74813.24,0.8,0.02006,1e-05,3.35959]
[1776402034819,47.77,74813.01,0.8,0.02002,1e-05,3.3545]
[1776402039854,47.76,74810.41,0.8,0.01997,1e-05,3.34688]
[1776402044144,47.76,74810.43,0.8,0.01996,1e-05,3.34567]
[1776402050931,47.75,74810.96,0.8,0.01995,1e-05,3.3435]
[1776402056973,47.74,74810.48,0.8,0.01992,1e-05,3.34004]
[1776402059422,47.74,74809.78,0.8,0.01991,1e-05,3.33816]
[1776402065029,47.73,74810.37,0.8,0.0199,1e-05,3.33662]
[1776402070064,47.72,74818.0,0.8,0.01999,1e-05,3.35083]
[1776402075102,47.72,74817.38,0.8,0.01997,1e-05,3.34743]
[1776402075922,47.72,74817.38,0.8,0.01997,1e-05,3.34743]
[1776402087186,47.7,74817.34,0.8,0.01993,1e-05,3.34211]
[1776402092223,47.69,74817.62,0.8,0.01991,1e-05,3.33878]
[1776402097256,47.69,74815.36,0.8,0.01987,1e-05,3.33207]
[1776402102291,47.68,74815.11,0.8,0.01985,1e-05,3.3297]
[1776402107327,47.68,74810.48,0.8,0.01977,1e-05,3.31806]
[1776402112362,47.67,74810.24,0.8,0.01975,1e-05,3.31578]
[1776402117397,47.66,74805.83,0.8,0.01968,1e-05,3.30468]
[1776402124670,47.66,74805.65,0.8,0.01967,1e-05,3.30325]
[1776402131495,47.65,74815.85,0.8,0.01979,1e-05,3.3207]
[1776402133843,47.65,74815.69,0.8,0.01978,1e-05,3.31998]
[1776402139551,47.64,74815.51,0.8,0.01976,1e-05,3.31693]
[1776402146599,47.63,74811.56,0.8,0.01968,1e-05,3.30596]
[1776402151635,47.62,74812.69,0.8,0.01968,1e-05,3.30459]
[1776402156669,47.62,74815.4,0.8,0.0197,1e-05,3.30854]
[1776402161705,47.61,74815.18,0.8,0.01969,1e-05,3.30626]
[1776402163614,47.61,74815.18,0.8,0.01969,1e-05,3.30626]
[1776402168754,47.6,74810.75,0.8,0.01961,1e-05,3.29447]
[1776402173789,47.6,74810.51,0.8,0.01959,1e-05,3.29227]
[1776402178824,47.59,74800.65,0.8,0.01944,1e-05,3.26999]
[1776402182368,47.59,74800.85,0.8,0.01944,1e-05,3.26952]
[1776402188462,47.58,74801.08,0.8,0.01943,1e-05,3.26855]
[1776402193929,47.58,74794.59,0.8,0.01932,1e-05,3.25316]
[1776402199265,47.57,74794.71,0.8,0.01932,1e-05,3.25242]
[1776402199313,47.57,74794.71,0.8,0.01932,1e-05,3.25242]
[1776402206013,47.57,74794.58,0.8,0.0193,1e-05,3.25031]
[1776402211047,47.56,74789.57,0.8,0.01921,1e-05,3.23687]
[1776402213700,47.56,74789.68,0.8,0.01921,1e-05,3.23691]
[1776402219104,47.56,74779.09,0.8,0.01905,1e-05,3.21377]
[1776402224821,47.56,74777.45,0.8,0.01903,1e-05,3.20974]
[1776402230186,47.55,74780.74,0.8,0.01907,1e-05,3.21539]
[1776402232600,47.55,74780.88,0.8,0.01907,1e-05,3.2155]
[1776402238242,47.55,74784.09,0.8,0.0191,1e-05,3.22081]
[1776402242323,47.55,74782.96,0.8,0.01908,1e-05,3.21791]
[1776402248313,47.54,74781.9,0.8,0.01906,1e-05,3.21444]
[1776402251684,47.54,74778.64,0.8,0.01901,1e-05,3.20734]
[1776402251730,47.54,74778.64,0.8,0.01901,1e-05,3.20734]
[1776402252341,47.54,74738.86,0.8,0.01845,1e-05,3.12559]
[1776402254422,47.54,74702.21,0.8,0.01795,1e-05,3.05181]
[1776402256110,47.54,74694.4,0.8,0.01785,1e-05,3.03632]
[1776402261404,47.54,74685.27,0.8,0.01773,1e-05,3.01925]
[1776402266441,47.54,74687.57,0.8,0.01777,1e-05,3.02456]
[1776402271351,47.55,74687.2,0.8,0.01777,1e-05,3.02445]
[1776402276511,47.55,74689.14,0.8,0.01779,1e-05,3.02735]
[1776402281545,47.55,74690.09,0.8,0.01781,1e-05,3.02996]
[1776402286580,47.56,74691.72,0.8,0.01784,1e-05,3.03392]
[1776402291616,47.56,74685.97,0.8,0.01776,1e-05,3.02328]
[1776402296651,47.56,74686.01,0.8,0.01777,1e-05,3.02415]
[1776402301686,47.56,74687.4,0.8,0.01779,1e-05,3.02766]
[1776402306721,47.57,74694.15,0.8,0.01789,1e-05,3.04174]
[1776402307062,47.57,74694.15,0.8,0.01789,1e-05,3.04174]
[1776402307728,47.57,74694.45,0.8,0.0179,1e-05,3.04296]
[1776402313336,47.58,74691.98,0.8,0.01788,1e-05,3.04055]
[1776402313341,47.58,74691.98,0.8,0.01789,1e-05,3.04118]
[1776402320802,47.58,74691.98,0.8,0.01789,1e-05,3.04118]
[1776402325136,47.58,74692.74,0.8,0.01791,1e-05,3.04443]
[1776402330889,47.59,74693.38,0.8,0.01792,1e-05,3.04631]
[1776402335923,47.59,74694.9,0.8,0.01793,1e-05,3.04797]
[1776402338945,47.59,74711.93,0.8,0.01817,1e-05,3.0822]
[1776402340887,47.59,74712.92,0.8,0.01818,1e-05,3.08423]
[1776402341736,47.59,74713.47,0.8,0.01819,1e-05,3.08537]
[1776402346899,47.59,74716.87,0.8,0.01823,1e-05,3.09237]
[1776402347177,47.59,74717.01,0.8,0.01824,1e-05,3.09268]
[1776402353048,47.59,74713.52,0.8,0.01819,1e-05,3.08584]
[1776402359090,47.59,74706.2,0.8,0.01809,1e-05,3.07147]
[1776402364125,47.59,74709.44,0.8,0.01814,1e-05,3.07823]
[1776402370167,47.59,74709.07,0.8,0.01814,1e-05,3.07778]
[1776402375201,47.6,74710.17,0.8,0.01815,1e-05,3.08021]
[1776402380236,47.6,74709.41,0.8,0.01814,1e-05,3.07894]
[1776402385273,47.6,74707.65,0.8,0.01812,1e-05,3.07574]
[1776402390307,47.6,74709.58,0.8,0.01815,1e-05,3.07992]
[1776402396350,47.6,74709.58,0.8,0.01814,1e-05,3.07843]
[1776402403398,47.6,74708.25,0.8,0.01813,1e-05,3.07629]
[1776402408170,47.6,74691.01,0.8,0.0179,1e-05,3.04227]
[1776402413456,47.6,74688.61,0.8,0.01787,1e-05,3.03818]
[1776402418504,47.61,74688.46,0.8,0.01787,1e-05,3.03869]
[1776402423542,47.61,74690.31,0.8,0.0179,1e-05,3.04311]
[1776402428578,47.61,74689.78,0.8,0.0179,1e-05,3.04266]
[1776402433998,47.61,74678.46,0.8,0.01775,1e-05,3.02085]
[1776402437603,47.62,74666.74,0.8,0.0176,1e-05,2.99847]
[1776402442676,47.62,74666.73,0.8,0.01761,1e-05,2.99957]
[1776402447711,47.62,74668.92,0.8,0.01765,1e-05,3.00476]
[1776402452747,47.63,74670.54,0.8,0.01766,1e-05,3.00695]
[1776402456109,47.63,74676.77,0.8,0.01775,1e-05,3.01954]
[1776402461811,47.63,74682.13,0.8,0.01783,1e-05,3.03114]
[1776402462761,47.63,74682.13,0.8,0.01783,1e-05,3.03114]
[1776402464475,47.63,74684.44,0.8,0.01786,1e-05,3.03596]
[1776402467353,47.63,74684.75,0.8,0.01787,1e-05,3.03696]
[1776402470415,47.63,74684.75,0.8,0.01787,1e-05,3.03732]
[1776402480948,47.64,74684.2,0.8,0.01787,1e-05,3.03753]
[1776402485981,47.64,74680.3,0.8,0.01782,1e-05,3.0304]
[1776402491016,47.64,74681.9,0.8,0.01785,1e-05,3.03416]
[1776402494186,47.64,74683.0,0.8,0.01786,1e-05,3.03655]
[1776402495347,47.64,74683.32,0.8,0.01787,1e-05,3.0374]
[1776402501086,47.65,74683.14,0.8,0.01787,1e-05,3.03765]
[1776402506121,47.65,74683.39,0.8,0.01788,1e-05,3.03864]
[1776402511156,47.65,74680.61,0.8,0.01783,1e-05,3.0318]
[1776402514527,47.65,74682.31,0.8,0.01786,1e-05,3.03548]
[1776402516011,47.65,74682.28,0.8,0.01786,1e-05,3.03552]
[1776402517028,47.65,74682.28,0.8,0.01786,1e-05,3.03562]
[1776402521423,47.65,74679.09,0.8,0.01782,1e-05,3.02979]
[1776402527268,47.66,74676.17,0.8,0.01779,1e-05,3.0247]
[1776402533310,47.66,74675.62,0.8,0.01778,1e-05,3.0243]
[1776402535888,47.66,74675.55,0.8,0.01778,1e-05,3.02428]
[1776402535977,47.66,74675.55,0.8,0.01778,1e-05,3.02428]
[1776402536942,47.66,74675.54,0.8,0.01778,1e-05,3.02448]
[1776402536957,47.66,74650.92,0.8,0.01746,1e-05,2.97649]
[1776402539186,47.66,74641.95,0.8,0.01734,1e-05,2.95905]
[1776402543415,47.66,74655.66,0.8,0.01753,1e-05,2.98677]
[1776402546225,47.67,74656.73,0.8,0.01755,1e-05,2.98921]
[1776402551442,47.67,74650.79,0.8,0.01748,1e-05,2.97889]
[1776402556735,47.67,74644.64,0.8,0.0174,1e-05,2.96768]
[1776402557520,47.67,74643.25,0.8,0.01739,1e-05,2.96538]
[1776402560031,47.68,74642.76,0.8,0.01738,1e-05,2.96462]
[1776402565418,47.68,74642.18,0.8,0.01738,1e-05,2.96469]
[1776402570575,47.68,74643.02,0.8,0.0174,1e-05,2.96745]
[1776402575610,47.69,74643.33,0.8,0.0174,1e-05,2.96713]
[1776402580645,47.69,74642.24,0.8,0.01739,1e-05,2.96589]
[1776402585680,47.69,74641.87,0.8,0.01739,1e-05,2.96605]
[1776402590715,47.7,74636.82,0.8,0.01733,1e-05,2.95711]
[1776402595750,47.7,74628.89,0.8,0.01724,1e-05,2.94302]
[1776402600786,47.7,74616.79,0.8,0.01709,1e-05,2.92067]
[1776402602327,47.7,74616.79,0.8,0.01709,1e-05,2.92067]
[1776402606670,47.71,74615.54,0.8,0.01708,1e-05,2.91988]
[1776402609235,47.71,74616.99,0.8,0.01711,1e-05,2.92321]
[1776402609866,47.71,74650.95,0.8,0.01755,1e-05,2.98926]
[1776402611345,47.71,74650.95,0.8,0.01755,1e-05,2.98926]
[1776402612256,47.71,74654.75,0.8,0.0176,1e-05,2.99712]
[1776402613249,47.71,74651.12,0.8,0.01756,1e-05,2.99016]
[1776402613301,47.71,74651.12,0.8,0.01756,1e-05,2.99016]
[1776402614245,47.71,74649.38,0.8,0.01754,1e-05,2.98692]
[1776402619938,47.72,74650.61,0.8,0.01756,1e-05,2.99042]
[1776402624972,47.72,74651.32,0.8,0.01757,1e-05,2.99252]
[1776402632026,47.72,74651.23,0.8,0.01757,1e-05,2.99154]
[1776402637062,47.73,74651.08,0.8,0.01757,1e-05,2.99197]
[1776402642151,47.73,74656.4,0.8,0.01765,1e-05,3.00295]
[1776402648140,47.73,74661.52,0.8,0.01772,1e-05,3.01379]
[1776402653175,47.73,74662.9,0.8,0.01774,1e-05,3.01703]
[1776402658210,47.74,74661.89,0.8,0.01773,1e-05,3.01551]
[1776402660008,47.74,74660.74,0.8,0.01772,1e-05,3.01336]
[1776402665259,47.74,74657.66,0.8,0.01768,1e-05,3.00804]
[1776402670294,47.74,74657.3,0.8,0.01768,1e-05,3.00796]
[1776402675329,47.74,74656.14,0.8,0.01767,1e-05,3.00631]
[1776402680364,47.75,74655.83,0.8,0.01767,1e-05,3.00633]
[1776402685398,47.75,74650.82,0.8,0.01761,1e-05,2.99716]
[1776402691441,47.75,74646.78,0.8,0.01755,1e-05,2.9883]
[1776402696475,47.75,74646.93,0.8,0.01756,1e-05,2.98933]
[1776402701511,47.76,74645.74,0.8,0.01755,1e-05,2.98773]
[1776402706546,47.76,74644.99,0.8,0.01754,1e-05,2.98698]
[1776402711179,47.76,74629.82,0.8,0.01735,1e-05,2.95795]
[1776402711263,47.76,74629.82,0.8,0.01735,1e-05,2.95795]
[1776402713222,47.76,74606.61,0.8,0.01705,1e-05,2.91369]
[1776402713228,47.76,74606.61,0.8,0.01705,1e-05,2.91369]
[1776402714290,47.76,74602.74,0.8,0.017,1e-05,2.90683]
[1776402719645,47.77,74600.2,0.8,0.01698,1e-05,2.90371]
[1776402724681,47.77,74603.75,0.8,0.01704,1e-05,2.91192]
[1776402729716,47.78,74604.8,0.8,0.01706,1e-05,2.91531]
[1776402734751,47.78,74598.07,0.8,0.01698,1e-05,2.90386]
[1776402739786,47.79,74595.19,0.8,0.01696,1e-05,2.89988]
[1776402744821,47.8,74597.48,0.8,0.017,1e-05,2.9058]
[1776402749881,47.8,74599.25,0.8,0.01703,1e-05,2.91069]
[1776402751821,47.8,74609.54,0.8,0.01716,1e-05,2.93071]
[1776402752677,47.8,74609.97,0.8,0.01716,1e-05,2.93002]
[1776402754504,47.8,74610.94,0.8,0.01718,1e-05,2.93214]
[1776402761217,47.81,74607.56,0.8,0.01714,1e-05,2.92724]
[1776402766988,47.82,74604.55,0.8,0.01712,1e-05,2.92415]
[1776402772026,47.82,74604.09,0.8,0.01713,1e-05,2.92468]
[1776402777061,47.83,74600.71,0.8,0.01709,1e-05,2.91964]
[1776402778478,47.83,74600.71,0.8,0.01709,1e-05,2.91964]
[1776402782635,47.83,74595.44,0.8,0.01704,1e-05,2.91106]
[1776402789150,47.84,74596.09,0.8,0.01706,1e-05,2.91443]
[1776402794184,47.85,74596.34,0.8,0.01707,1e-05,2.9164]
[1776402800227,47.85,74604.12,0.8,0.01718,1e-05,2.93297]
[1776402805262,47.86,74604.76,0.8,0.0172,1e-05,2.93554]
[1776402810297,47.86,74597.71,0.8,0.01712,1e-05,2.92337]
[1776402815331,47.87,74595.63,0.8,0.01709,1e-05,2.91902]
[1776402820370,47.87,74577.82,0.8,0.01688,1e-05,2.88661]
[1776402821083,47.87,74577.82,0.8,0.01688,1e-05,2.88661]
[1776402826413,47.88,74582.41,0.8,0.01695,1e-05,2.89777]
[1776402827949,47.88,74583.39,0.8,0.01697,1e-05,2.90004]
[1776402833461,47.89,74579.88,0.8,0.01694,1e-05,2.8954]
[1776402838497,47.9,74571.13,0.8,0.01684,1e-05,2.88053]
[1776402843532,47.9,74571.73,0.8,0.01686,1e-05,2.88342]
[1776402845481,47.91,74572.23,0.8,0.01686,1e-05,2.88471]
[1776402851588,47.91,74574.31,0.8,0.01691,1e-05,2.89101]
[1776402856623,47.92,74575.31,0.8,0.01693,1e-05,2.89453]
[1776402862665,47.93,74575.72,0.8,0.01695,1e-05,2.89723]
[1776402866694,47.93,74601.23,0.8,0.01728,1e-05,2.94722]
[1776402868959,47.93,74605.08,0.8,0.01734,1e-05,2.95487]
[1776402869972,47.93,74604.47,0.8,0.01733,1e-05,2.95414]
[1776402875755,47.94,74604.29,0.8,0.01733,1e-05,2.9533]
[1776402880791,47.94,74604.69,0.8,0.01734,1e-05,2.9552]
[1776402886052,47.95,74604.22,0.8,0.01734,1e-05,2.95519]
[1776402887913,47.95,74614.5,0.8,0.01748,1e-05,2.97551]
[1776402889200,47.95,74616.4,0.8,0.0175,1e-05,2.97939]
[1776402893466,47.95,74615.73,0.8,0.0175,1e-05,2.97883]
[1776402896903,47.95,74638.8,0.8,0.01781,1e-05,3.02476]
[1776402900619,47.95,74637.49,0.8,0.01779,1e-05,3.02241]
[1776402903072,47.96,74640.61,0.8,0.01784,1e-05,3.02887]
[1776402908987,47.96,74629.46,0.8,0.0177,1e-05,3.00784]
[1776402910260,47.96,74629.46,0.8,0.0177,1e-05,3.00784]
[1776402912858,47.96,74636.91,0.8,0.0178,1e-05,3.02284]
[1776402913448,47.96,74636.91,0.8,0.0178,1e-05,3.02284]
[1776402914464,47.96,74636.81,0.8,0.0178,1e-05,3.02288]
[1776402920066,47.96,74627.73,0.8,0.01768,1e-05,3.00587]
[1776402925105,47.97,74632.16,0.8,0.01775,1e-05,3.0152]
[1776402930139,47.97,74634.43,0.8,0.01778,1e-05,3.02035]
[1776402933851,47.97,74637.81,0.8,0.01782,1e-05,3.02545]
[1776402934457,47.97,74637.81,0.8,0.01782,1e-05,3.02545]
[1776402940210,47.97,74635.01,0.8,0.01779,1e-05,3.02067]
[1776402945244,47.97,74633.56,0.8,0.01777,1e-05,3.0184]
[1776402950280,47.98,74626.55,0.8,0.01768,1e-05,3.0053]
[1776402955316,47.98,74625.64,0.8,0.01767,1e-05,3.00422]
[1776402960351,47.98,74625.22,0.8,0.01767,1e-05,3.00412]
[1776402963264,47.98,74634.88,0.8,0.0178,1e-05,3.02329]
[1776402965935,47.98,74631.39,0.8,0.01776,1e-05,3.0168]
[1776402971429,47.99,74633.8,0.8,0.0178,1e-05,3.02229]
[1776402976141,47.99,74637.87,0.8,0.01785,1e-05,3.03073]
[1776402976991,47.99,74638.08,0.8,0.01786,1e-05,3.03125]
[1776402978401,47.99,74638.15,0.8,0.01786,1e-05,3.03149]
[1776402979635,47.99,74638.33,0.8,0.01786,1e-05,3.03194]
[1776402986534,47.99,74638.58,0.8,0.01787,1e-05,3.03322]
[1776402991569,47.99,74639.05,0.8,0.01787,1e-05,3.03274]
[1776402992743,47.99,74639.05,0.8,0.01787,1e-05,3.03274]
[1776403003652,47.99,74653.71,0.8,0.01807,1e-05,3.06225]
[1776403008687,48.0,74654.69,0.8,0.01808,1e-05,3.06429]
[1776403013723,48.0,74655.64,0.8,0.0181,1e-05,3.06623]
[1776403018984,48.0,74655.86,0.8,0.0181,1e-05,3.0667]
[1776403024800,48.0,74666.91,0.8,0.01825,1e-05,3.0887]
[1776403029848,48.0,74671.35,0.8,0.01831,1e-05,3.09739]
[1776403033185,47.99,74670.93,0.8,0.0183,1e-05,3.09642]
[1776403036539,47.99,74670.8,0.8,0.0183,1e-05,3.09605]
[1776403039946,47.99,74670.58,0.8,0.0183,1e-05,3.09551]
[1776403045947,47.99,74672.08,0.8,0.01831,1e-05,3.09825]
[1776403048960,47.99,74672.83,0.8,0.01832,1e-05,3.09968]
[1776403054215,47.99,74673.75,0.8,0.01832,1e-05,3.0994]
[1776403056340,47.99,74671.69,0.8,0.0183,1e-05,3.09522]
[1776403060438,47.99,74669.14,0.8,0.01826,1e-05,3.09007]
[1776403067094,47.99,74668.74,0.8,0.01825,1e-05,3.08919]
[1776403070681,47.99,74670.18,0.8,0.01827,1e-05,3.09204]
[1776403076157,47.99,74668.3,0.8,0.01825,1e-05,3.08821]
[1776403080135,47.99,74668.01,0.8,0.01824,1e-05,3.08761]
[1776403085221,47.99,74670.0,0.8,0.01827,1e-05,3.09155]
[1776403090256,47.99,74672.5,0.8,0.0183,1e-05,3.09649]
[1776403095291,47.99,74667.75,0.8,0.01824,1e-05,3.08694]
[1776403101333,47.99,74659.03,0.8,0.01812,1e-05,3.0697]
[1776403106369,47.99,74659.04,0.8,0.01812,1e-05,3.06985]
[1776403111404,47.99,74659.32,0.8,0.01812,1e-05,3.06865]
[1776403116441,47.99,74658.94,0.8,0.01811,1e-05,3.06801]
[1776403122483,47.99,74657.48,0.8,0.01809,1e-05,3.06526]
[1776403130539,47.99,74657.68,0.8,0.0181,1e-05,3.06583]
[1776403135574,47.99,74658.25,0.8,0.01811,1e-05,3.06705]
[1776403136302,47.99,74658.25,0.8,0.01811,1e-05,3.06705]
[1776403136351,47.99,74658.25,0.8,0.01811,1e-05,3.06705]
[1776403141616,47.99,74656.14,0.8,0.01808,1e-05,3.06298]
[1776403146651,47.99,74657.4,0.8,0.0181,1e-05,3.06557]
[1776403152693,47.99,74657.14,0.8,0.01809,1e-05,3.06515]
[1776403159742,47.99,74657.07,0.8,0.01809,1e-05,3.06511]
[1776403169812,48.0,74657.07,0.8,0.01809,1e-05,3.06524]
[1776403178097,48.0,74656.95,0.8,0.01808,1e-05,3.06317]
[1776403179341,48.0,74656.95,0.8,0.01808,1e-05,3.06323]
[1776403184624,48.0,74656.95,0.8,0.01808,1e-05,3.06331]
[1776403192492,48.0,74657.23,0.8,0.01809,1e-05,3.06393]
[1776403194129,48.0,74683.9,0.8,0.01845,1e-05,3.11712]
[1776403200023,47.99,74692.85,0.8,0.01857,1e-05,3.13454]
[1776403202197,47.99,74693.74,0.8,0.01858,1e-05,3.13613]
[1776403206478,47.99,74699.05,0.8,0.01865,1e-05,3.14642]
[1776403210558,47.99,74713.21,0.8,0.01884,1e-05,3.17455]
[1776403216135,47.99,74720.85,0.8,0.01894,1e-05,3.18909]
[1776403217184,47.99,74720.85,0.8,0.01894,1e-05,3.18909]
[1776403218666,47.99,74725.07,0.8,0.019,1e-05,3.19752]
[1776403224192,47.98,74730.59,0.8,0.01906,1e-05,3.20725]
[1776403229227,47.98,74723.77,0.8,0.01896,1e-05,3.19221]
[1776403234262,47.97,74723.64,0.8,0.01894,1e-05,3.18902]
[1776403241311,47.97,74723.1,0.8,0.01892,1e-05,3.18654]
[1776403248360,47.96,74728.93,0.8,0.019,1e-05,3.19714]
[1776403253395,47.96,74730.03,0.8,0.019,1e-05,3.19836]
[1776403262458,47.95,74728.09,0.8,0.01896,1e-05,3.19249]
[1776403267493,47.95,74735.35,0.8,0.01906,1e-05,3.2061]
[1776403272528,47.95,74737.22,0.8,0.01908,1e-05,3.20881]
[1776403277563,47.94,74736.57,0.8,0.01906,1e-05,3.20635]
[1776403283604,47.94,74736.26,0.8,0.01904,1e-05,3.20439]
[1776403288640,47.93,74735.52,0.8,0.01903,1e-05,3.20181]
[1776403299716,47.93,74735.07,0.8,0.01899,1e-05,3.19669]
[1776403306769,47.92,74735.14,0.8,0.01898,1e-05,3.19543]
[1776403311803,47.92,74735.22,0.8,0.01898,1e-05,3.19461]
[1776403316839,47.91,74735.14,0.8,0.01897,1e-05,3.19347]
[1776403321874,47.91,74735.45,0.8,0.01897,1e-05,3.19314]
[1776403326944,47.91,74737.23,0.8,0.01899,1e-05,3.19601]
[1776403332951,47.9,74736.7,0.8,0.01897,1e-05,3.19361]
[1776403343021,47.9,74737.23,0.8,0.01897,1e-05,3.19291]
[1776403354097,47.89,74736.81,0.8,0.01894,1e-05,3.18828]
[1776403359132,47.89,74741.14,0.8,0.01899,1e-05,3.19628]
[1776403364168,47.89,74740.6,0.8,0.01898,1e-05,3.19428]
[1776403371217,47.88,74740.62,0.8,0.01897,1e-05,3.19313]
[1776403376252,47.88,74740.35,0.8,0.01896,1e-05,3.19175]
[1776403381287,47.88,74740.38,0.8,0.01895,1e-05,3.191]
[1776403386322,47.87,74739.52,0.8,0.01894,1e-05,3.18846]
[1776403394378,47.87,74739.45,0.8,0.01893,1e-05,3.18709]
[1776403400420,47.87,74740.83,0.8,0.01894,1e-05,3.18901]
[1776403407468,47.86,74740.48,0.8,0.01893,1e-05,3.18725]
[1776403413512,47.86,74740.54,0.8,0.01891,1e-05,3.18457]
[1776403418550,47.86,74739.66,0.8,0.0189,1e-05,3.18206]
[1776403423585,47.85,74739.65,0.8,0.01889,1e-05,3.18135]
[1776403433655,47.85,74739.65,0.8,0.01888,1e-05,3.17988]
[1776403440704,47.85,74740.44,0.8,0.01888,1e-05,3.18058]
[1776403445739,47.84,74741.67,0.8,0.0189,1e-05,3.18242]
[1776403450775,47.84,74746.95,0.8,0.01897,1e-05,3.1925]
[1776403455810,47.84,74746.99,0.8,0.01896,1e-05,3.19181]
[1776403460845,47.84,74759.13,0.8,0.01913,1e-05,3.21598]
[1776403466892,47.83,74761.54,0.8,0.01915,1e-05,3.2198]
[1776403471927,47.83,74765.92,0.8,0.0192,1e-05,3.22585]
[1776403476965,47.83,74762.67,0.8,0.01914,1e-05,3.21805]
[1776403482000,47.82,74758.49,0.8,0.01908,1e-05,3.20846]
[1776403487038,47.82,74757.15,0.8,0.01905,1e-05,3.20474]
[1776403492084,47.82,74757.97,0.8,0.01906,1e-05,3.20547]
[1776403497119,47.81,74752.1,0.8,0.01897,1e-05,3.19245]
[1776403502154,47.81,74746.6,0.8,0.01888,1e-05,3.18041]
[1776403507189,47.81,74748.21,0.8,0.0189,1e-05,3.183]
[1776403514238,47.8,74749.97,0.8,0.01892,1e-05,3.18562]
[1776403519272,47.8,74749.97,0.8,0.01891,1e-05,3.18491]
[1776403524309,47.8,74747.91,0.8,0.01888,1e-05,3.17998]
[1776403530351,47.8,74746.23,0.8,0.01885,1e-05,3.17577]
[1776403535386,47.79,74741.57,0.8,0.01877,1e-05,3.16381]
[1776403540421,47.79,74739.02,0.8,0.01873,1e-05,3.15817]
[1776403545456,47.79,74728.58,0.8,0.01859,1e-05,3.13662]
[1776403551445,47.79,74718.95,0.8,0.01845,1e-05,3.11697]
[1776403556533,47.79,74720.33,0.8,0.01847,1e-05,3.1196]
[1776403561567,47.79,74720.58,0.8,0.01847,1e-05,3.1199]
[1776403566603,47.79,74717.93,0.8,0.01843,1e-05,3.11431]
[1776403573652,47.79,74717.32,0.8,0.01842,1e-05,3.11278]
[1776403578687,47.79,74716.94,0.8,0.01842,1e-05,3.11179]
[1776403584729,47.79,74716.55,0.8,0.01841,1e-05,3.11073]
[1776403589765,47.79,74713.06,0.8,0.01836,1e-05,3.10348]
[1776403594800,47.78,74707.94,0.8,0.01828,1e-05,3.09116]
[1776403603864,47.78,74708.27,0.8,0.01828,1e-05,3.09172]
[1776403606150,47.78,74708.27,0.8,0.01828,1e-05,3.09172]
[1776403607339,47.78,74708.24,0.8,0.01828,1e-05,3.09165]
[1776403609451,47.78,74716.92,0.8,0.0184,1e-05,3.10906]
[1776403610381,47.78,74717.13,0.8,0.0184,1e-05,3.10945]
[1776403615951,47.78,74706.17,0.8,0.01825,1e-05,3.08726]
[1776403620986,47.78,74705.8,0.8,0.01825,1e-05,3.08652]
[1776403626021,47.78,74703.08,0.8,0.01821,1e-05,3.08112]
[1776403631056,47.78,74706.46,0.8,0.01826,1e-05,3.08794]
[1776403637098,47.78,74706.1,0.8,0.01825,1e-05,3.08727]
[1776403642133,47.78,74703.99,0.8,0.01822,1e-05,3.08311]
[1776403649184,47.78,74703.99,0.8,0.01823,1e-05,3.08323]
[1776403654219,47.79,74705.69,0.8,0.01824,1e-05,3.08485]
[1776403659253,47.79,74707.96,0.8,0.01827,1e-05,3.08946]
[1776403664290,47.79,74707.78,0.8,0.01827,1e-05,3.08915]
[1776403669325,47.79,74708.55,0.8,0.01828,1e-05,3.09075]
[1776403674361,47.79,74710.86,0.8,0.01831,1e-05,3.09542]
[1776403679395,47.79,74710.67,0.8,0.01831,1e-05,3.09506]
[1776403684430,47.79,74715.38,0.8,0.01837,1e-05,3.10453]
[1776403691479,47.79,74717.39,0.8,0.0184,1e-05,3.10853]
[1776403696516,47.79,74718.9,0.8,0.01842,1e-05,3.11153]
[1776403701550,47.79,74719.28,0.8,0.01842,1e-05,3.11224]
[1776403706585,47.79,74719.58,0.8,0.01843,1e-05,3.11278]
[1776403711620,47.79,74719.05,0.8,0.01841,1e-05,3.10974]
[1776403716656,47.79,74707.79,0.8,0.01826,1e-05,3.08715]
[1776403721691,47.79,74703.12,0.8,0.01819,1e-05,3.07798]
[1776403726726,47.79,74700.14,0.8,0.01815,1e-05,3.07227]
[1776403732318,47.79,74698.65,0.8,0.01814,1e-05,3.06949]
[1776403737803,47.79,74697.27,0.8,0.01812,1e-05,3.06711]
[1776403740204,47.79,74697.26,0.8,0.01812,1e-05,3.06715]
[1776403745884,47.79,74697.76,0.8,0.01813,1e-05,3.06849]
[1776403751901,47.79,74698.27,0.8,0.01814,1e-05,3.06989]
[1776403756936,47.79,74684.48,0.8,0.01795,1e-05,3.04276]
[1776403761970,47.79,74684.8,0.8,0.01796,1e-05,3.04384]
[1776403767006,47.8,74680.04,0.8,0.0179,1e-05,3.03498]
[1776403772041,47.8,74679.31,0.8,0.01789,1e-05,3.03221]
[1776403777077,47.8,74679.56,0.8,0.01789,1e-05,3.03327]
[1776403782112,47.8,74687.02,0.8,0.018,1e-05,3.04855]
[1776403787147,47.8,74686.94,0.8,0.018,1e-05,3.04882]
[1776403792183,47.8,74687.76,0.8,0.01801,1e-05,3.05086]
[1776403797217,47.81,74687.47,0.8,0.01801,1e-05,3.05068]
[1776403802252,47.81,74688.67,0.8,0.01803,1e-05,3.05344]
[1776403807286,47.81,74693.86,0.8,0.0181,1e-05,3.06409]
[1776403812322,47.81,74690.13,0.8,0.01805,1e-05,3.057]
[1776403820378,47.81,74689.75,0.8,0.01805,1e-05,3.0568]
[1776403825413,47.81,74690.32,0.8,0.01806,1e-05,3.05828]
[1776403830448,47.81,74689.68,0.8,0.01806,1e-05,3.05736]
[1776403835483,47.82,74680.29,0.8,0.01792,1e-05,3.03729]
[1776403841525,47.82,74679.69,0.8,0.01792,1e-05,3.03678]
[1776403846560,47.82,74677.52,0.8,0.01789,1e-05,3.03312]
[1776403851614,47.82,74677.25,0.8,0.0179,1e-05,3.03324]
[1776403862691,47.83,74677.75,0.8,0.01791,1e-05,3.03571]
[1776403867726,47.83,74677.66,0.8,0.01792,1e-05,3.03621]
[1776403872762,47.83,74691.84,0.8,0.01811,1e-05,3.06493]
[1776403877797,47.83,74691.64,0.8,0.01811,1e-05,3.06495]
[1776403882831,47.83,74691.15,0.8,0.01811,1e-05,3.06437]
[1776403887869,47.84,74690.58,0.8,0.0181,1e-05,3.06362]
[1776403894918,47.84,74688.08,0.8,0.01806,1e-05,3.0573]
[1776403897046,47.84,74688.08,0.8,0.01806,1e-05,3.0573]
[1776403898507,47.84,74688.08,0.8,0.01806,1e-05,3.05745]
[1776403901967,47.84,74663.79,0.8,0.01774,1e-05,3.00997]
[1776403907002,47.84,74663.06,0.8,0.01774,1e-05,3.00931]
[1776403912037,47.85,74666.03,0.8,0.01778,1e-05,3.01594]
[1776403917071,47.85,74667.29,0.8,0.0178,1e-05,3.01917]
[1776403929160,47.85,74667.04,0.8,0.01781,1e-05,3.02059]
[1776403934199,47.86,74678.98,0.8,0.01798,1e-05,3.04481]
[1776403939234,47.86,74679.63,0.8,0.01799,1e-05,3.04661]
[1776403944269,47.86,74677.55,0.8,0.01797,1e-05,3.04307]
[1776403945299,47.86,74677.55,0.8,0.01797,1e-05,3.04307]
[1776403946156,47.86,74678.62,0.8,0.01798,1e-05,3.04529]
[1776403951318,47.86,74681.73,0.8,0.01802,1e-05,3.05015]
[1776403957360,47.87,74682.32,0.8,0.01803,1e-05,3.05182]
[1776403960382,47.87,74665.23,0.8,0.0178,1e-05,3.01838]
[1776403966424,47.87,74665.18,0.8,0.01781,1e-05,3.01907]
[1776403971459,47.87,74664.83,0.8,0.01781,1e-05,3.01903]
[1776403976494,47.87,74665.04,0.8,0.01781,1e-05,3.02011]
[1776403981529,47.88,74665.58,0.8,0.01782,1e-05,3.02184]
[1776403986564,47.88,74665.08,0.8,0.01782,1e-05,3.02152]
[1776403991900,47.88,74670.92,0.8,0.01791,1e-05,3.03369]
[1776403997649,47.88,74681.78,0.8,0.01806,1e-05,3.05583]
[1776403999142,47.88,74684.18,0.8,0.01809,1e-05,3.06068]
[1776403999992,47.88,74685.36,0.8,0.01811,1e-05,3.0631]
[1776404005705,47.88,74683.98,0.8,0.01809,1e-05,3.06078]
[1776404011747,47.89,74683.2,0.8,0.01807,1e-05,3.05781]
[1776404016782,47.89,74684.24,0.8,0.01809,1e-05,3.06025]
[1776404022824,47.89,74677.62,0.8,0.018,1e-05,3.04766]
[1776404027858,47.89,74679.09,0.8,0.01803,1e-05,3.05105]
[1776404032894,47.89,74679.18,0.8,0.01803,1e-05,3.05169]
[1776404037928,47.89,74679.07,0.8,0.01803,1e-05,3.05191]
[1776404042964,47.9,74680.92,0.8,0.01806,1e-05,3.05598]
[1776404046197,47.9,74685.44,0.8,0.01812,1e-05,3.06509]
[1776404046927,47.9,74685.44,0.8,0.01812,1e-05,3.06509]
[1776404053021,47.9,74687.04,0.8,0.01815,1e-05,3.06863]
[1776404054344,47.9,74687.08,0.8,0.01815,1e-05,3.06875]
[1776404060083,47.9,74688.13,0.8,0.01816,1e-05,3.0711]
[1776404065118,47.9,74688.17,0.8,0.01816,1e-05,3.07133]
[1776404070860,47.9,74695.72,0.8,0.01827,1e-05,3.0865]
[1776404076766,47.9,74698.55,0.8,0.01829,1e-05,3.09026]
[1776404082239,47.9,74698.66,0.8,0.0183,1e-05,3.09038]
[1776404087275,47.9,74698.8,0.8,0.0183,1e-05,3.09058]
[1776404091446,47.9,74698.8,0.8,0.0183,1e-05,3.09053]
[1776404100366,47.9,74698.88,0.8,0.0183,1e-05,3.09048]
[1776404104045,47.9,74696.39,0.8,0.01826,1e-05,3.08546]
[1776404115475,47.9,74696.26,0.8,0.01826,1e-05,3.08505]
[1776404122525,47.9,74695.93,0.8,0.01825,1e-05,3.08428]
[1776404127560,47.9,74704.85,0.8,0.01837,1e-05,3.10201]
[1776404129489,47.9,74705.1,0.8,0.01838,1e-05,3.10246]
[1776404135616,47.9,74704.36,0.8,0.01835,1e-05,3.09876]
[1776404137678,47.9,74704.22,0.8,0.01835,1e-05,3.09844]
[1776404146694,47.89,74702.42,0.8,0.01833,1e-05,3.0945]
[1776404151730,47.89,74705.62,0.8,0.01837,1e-05,3.10074]
[1776404156766,47.89,74702.55,0.8,0.01832,1e-05,3.09441]
[1776404161801,47.89,74695.55,0.8,0.01823,1e-05,3.0803]
[1776404166835,47.89,74690.33,0.8,0.01816,1e-05,3.0699]
[1776404171870,47.89,74691.1,0.8,0.01817,1e-05,3.07152]
[1776404176906,47.89,74696.23,0.8,0.01824,1e-05,3.08178]
[1776404181941,47.89,74698.35,0.8,0.01827,1e-05,3.08597]
[1776404186977,47.89,74700.14,0.8,0.01829,1e-05,3.08947]
[1776404194029,47.89,74700.57,0.8,0.01829,1e-05,3.0883]
[1776404200071,47.89,74699.82,0.8,0.01827,1e-05,3.08669]
[1776404207120,47.89,74699.27,0.8,0.01827,1e-05,3.08546]
[1776404212155,47.89,74699.2,0.8,0.01826,1e-05,3.0852]
[1776404217190,47.89,74701.32,0.8,0.01829,1e-05,3.0893]
[1776404222225,47.89,74688.6,0.8,0.01812,1e-05,3.0638]
[1776404227260,47.89,74687.06,0.8,0.0181,1e-05,3.06081]
[1776404232295,47.89,74685.5,0.8,0.01808,1e-05,3.05781]
[1776404233294,47.89,74685.5,0.8,0.01808,1e-05,3.05781]
[1776404234946,47.89,74686.14,0.8,0.01809,1e-05,3.0591]
[1776404240350,47.89,74687.49,0.8,0.01811,1e-05,3.06187]
[1776404244380,47.89,74696.95,0.8,0.01823,1e-05,3.08074]
[1776404246136,47.89,74698.62,0.8,0.01826,1e-05,3.08408]
[1776404251428,47.89,74699.27,0.8,0.01825,1e-05,3.0833]
[1776404257469,47.89,74697.23,0.8,0.01822,1e-05,3.07909]
[1776404262505,47.89,74691.93,0.8,0.01815,1e-05,3.06848]
[1776404267539,47.89,74696.86,0.8,0.01822,1e-05,3.0783]
[1776404273104,47.89,74702.13,0.8,0.01829,1e-05,3.08874]
[1776404278617,47.89,74701.84,0.8,0.01828,1e-05,3.08795]
[1776404283652,47.89,74702.25,0.8,0.01829,1e-05,3.08864]
[1776404289693,47.89,74702.2,0.8,0.01829,1e-05,3.0884]
[1776404294729,47.89,74702.53,0.8,0.01829,1e-05,3.08891]
[1776404299764,47.89,74707.57,0.8,0.01836,1e-05,3.09887]
[1776404304799,47.89,74708.23,0.8,0.01837,1e-05,3.09998]
[1776404309834,47.89,74707.13,0.8,0.01835,1e-05,3.0976]
[1776404314869,47.88,74707.86,0.8,0.01835,1e-05,3.09701]
[1776404319903,47.88,74707.11,0.8,0.01834,1e-05,3.09537]
[1776404324939,47.88,74703.58,0.8,0.01829,1e-05,3.08821]
[1776404332994,47.88,74702.36,0.8,0.01827,1e-05,3.08571]
[1776404340044,47.88,74703.25,0.8,0.01828,1e-05,3.08745]
[1776404345079,47.88,74707.56,0.8,0.01834,1e-05,3.096]
[1776404352128,47.88,74708.54,0.8,0.01835,1e-05,3.0978]
[1776404357163,47.88,74705.43,0.8,0.01831,1e-05,3.09149]
[1776404362200,47.88,74704.76,0.8,0.0183,1e-05,3.09011]
[1776404369249,47.88,74703.99,0.8,0.01829,1e-05,3.08851]
[1776404371705,47.88,74703.13,0.8,0.01827,1e-05,3.08489]
[1776404372274,47.88,74680.81,0.8,0.01797,1e-05,3.04052]
[1776404372373,47.88,74680.81,0.8,0.01797,1e-05,3.04052]
[1776404373281,47.88,74675.68,0.8,0.0179,1e-05,3.03047]
[1776404376091,47.88,74674.99,0.8,0.01789,1e-05,3.02931]
[1776404381019,47.88,74678.04,0.8,0.01793,1e-05,3.03574]
[1776404386372,47.89,74679.49,0.8,0.01796,1e-05,3.0393]
[1776404391410,47.89,74668.82,0.8,0.01782,1e-05,3.01877]
[1776404394562,47.89,74664.17,0.8,0.01776,1e-05,3.00992]
[1776404401480,47.89,74661.65,0.8,0.01773,1e-05,3.00622]
[1776404406517,47.9,74661.73,0.8,0.01774,1e-05,3.00712]
[1776404410600,47.9,74642.68,0.8,0.01749,1e-05,2.97058]
[1776404415637,47.9,74629.27,0.8,0.01733,1e-05,2.94565]
[1776404420673,47.91,74632.73,0.8,0.01738,1e-05,2.9535]
[1776404422987,47.91,74636.04,0.8,0.01742,1e-05,2.96013]
[1776404424003,47.91,74641.09,0.8,0.01749,1e-05,2.97033]
[1776404425545,47.91,74645.64,0.8,0.01755,1e-05,2.97951]
[1776404429090,47.91,74646.81,0.8,0.01757,1e-05,2.98225]
[1776404435778,47.92,74651.58,0.8,0.01763,1e-05,2.99083]
[1776404437336,47.92,74651.58,0.8,0.01763,1e-05,2.99083]
[1776404438115,47.92,74651.72,0.8,0.01764,1e-05,2.99123]
[1776404443834,47.92,74660.61,0.8,0.01776,1e-05,3.00937]
[1776404448442,47.92,74662.75,0.8,0.01779,1e-05,3.01397]
[1776404449337,47.92,74662.75,0.8,0.01779,1e-05,3.01397]
[1776404452482,47.92,74666.51,0.8,0.01784,1e-05,3.02172]
[1776404458940,47.92,74665.91,0.8,0.01784,1e-05,3.02114]
[1776404463900,47.92,74669.87,0.8,0.01789,1e-05,3.02931]
[1776404465901,47.93,74674.38,0.8,0.01796,1e-05,3.03836]
[1776404471024,47.93,74675.63,0.8,0.01798,1e-05,3.04124]
[1776404473176,47.93,74678.55,0.8,0.01801,1e-05,3.04708]
[1776404474141,47.93,74679.22,0.8,0.01802,1e-05,3.04846]
[1776404480090,47.93,74685.62,0.8,0.01811,1e-05,3.06148]
[1776404485122,47.93,74685.04,0.8,0.01811,1e-05,3.06055]
[1776404490156,47.93,74685.0,0.8,0.01811,1e-05,3.06072]
[1776404497206,47.93,74685.86,0.8,0.01811,1e-05,3.06092]
[1776404502241,47.93,74685.22,0.8,0.0181,1e-05,3.05992]
[1776404507276,47.93,74680.17,0.8,0.01804,1e-05,3.05021]
[1776404512310,47.93,74681.45,0.8,0.01806,1e-05,3.05307]
[1776404518353,47.94,74680.61,0.8,0.01805,1e-05,3.05177]
[1776404523387,47.94,74680.39,0.8,0.01805,1e-05,3.05165]
[1776404528423,47.94,74684.34,0.8,0.0181,1e-05,3.05979]
[1776404533458,47.94,74684.33,0.8,0.01811,1e-05,3.05999]
[1776404538493,47.94,74681.78,0.8,0.01807,1e-05,3.05518]
[1776404543528,47.94,74681.96,0.8,0.01808,1e-05,3.05582]
[1776404548564,47.94,74681.44,0.8,0.01807,1e-05,3.05506]
[1776404553598,47.94,74679.61,0.8,0.01804,1e-05,3.04986]
[1776404558633,47.94,74680.05,0.8,0.01805,1e-05,3.05104]
[1776404568703,47.95,74681.52,0.8,0.01807,1e-05,3.05459]
[1776404574745,47.95,74679.75,0.8,0.01805,1e-05,3.05153]
[1776404579780,47.95,74680.06,0.8,0.01806,1e-05,3.05257]
[1776404584815,47.95,74682.1,0.8,0.01809,1e-05,3.05705]
[1776404589850,47.95,74684.18,0.8,0.01812,1e-05,3.06157]
[1776404591718,47.95,74683.67,0.8,0.01811,1e-05,3.06064]
[1776404592257,47.95,74683.67,0.8,0.01811,1e-05,3.06064]
[1776404600927,47.95,74679.48,0.8,0.01806,1e-05,3.05311]
[1776404605962,47.96,74679.24,0.8,0.01806,1e-05,3.05302]
[1776404610999,47.96,74682.12,0.8,0.0181,1e-05,3.05904]
[1776404620063,47.96,74681.87,0.8,0.01809,1e-05,3.05716]
[1776404625098,47.96,74676.0,0.8,0.01801,1e-05,3.04581]
[1776404626126,47.96,74676.0,0.8,0.01801,1e-05,3.04581]
[1776404633154,47.96,74671.67,0.8,0.01796,1e-05,3.03787]
[1776404638189,47.96,74668.26,0.8,0.01792,1e-05,3.03155]
[1776404643224,47.97,74666.03,0.8,0.01789,1e-05,3.02764]
[1776404650272,47.97,74664.86,0.8,0.01788,1e-05,3.02606]
[1776404655308,47.97,74664.9,0.8,0.01788,1e-05,3.0267]
[1776404661350,47.97,74665.23,0.8,0.01789,1e-05,3.02802]
[1776404666385,47.97,74665.51,0.8,0.0179,1e-05,3.02912]
[1776404671421,47.98,74664.78,0.8,0.01788,1e-05,3.02638]
[1776404676456,47.98,74648.55,0.8,0.01767,1e-05,2.99523]
[1776404677047,47.98,74648.55,0.8,0.01767,1e-05,2.99523]
[1776404682499,47.98,74646.64,0.8,0.01766,1e-05,2.99248]
[1776404682641,47.98,74646.64,0.8,0.01766,1e-05,2.99248]
[1776404692570,47.99,74647.73,0.8,0.01768,1e-05,2.99608]
[1776404695591,47.99,74666.65,0.8,0.01793,1e-05,3.03353]
[1776404697047,47.99,74670.36,0.8,0.01798,1e-05,3.04092]
[1776404699154,47.99,74669.56,0.8,0.01797,1e-05,3.03945]
[1776404704086,47.99,74663.93,0.8,0.0179,1e-05,3.0287]
[1776404704088,47.99,74663.93,0.8,0.0179,1e-05,3.0287]
[1776404704439,47.99,74663.93,0.8,0.0179,1e-05,3.0287]
[1776404709690,47.99,74653.17,0.8,0.01776,1e-05,3.00824]
[1776404714480,47.99,74658.18,0.8,0.01783,1e-05,3.0184]
[1776404719763,48.0,74664.19,0.8,0.01792,1e-05,3.03078]
[1776404724798,48.0,74664.39,0.8,0.01792,1e-05,3.03154]
[1776404725690,48.0,74664.39,0.8,0.01792,1e-05,3.03154]
[1776404730843,48.0,74665.42,0.8,0.01794,1e-05,3.03401]
[1776404735879,48.0,74666.02,0.8,0.01794,1e-05,3.03369]
[1776404740913,48.0,74667.86,0.8,0.01796,1e-05,3.03769]
[1776404745950,48.0,74670.32,0.8,0.018,1e-05,3.04289]
[1776404749714,48.0,74675.35,0.8,0.01807,1e-05,3.05302]
[1776404750141,48.0,74675.35,0.8,0.01807,1e-05,3.05302]
[1776404752452,48.0,74676.18,0.8,0.01808,1e-05,3.05477]
[1776404754087,48.0,74676.18,0.8,0.01808,1e-05,3.05486]
[1776404759085,48.0,74676.15,0.8,0.01808,1e-05,3.05501]
[1776404768110,48.01,74676.18,0.8,0.01809,1e-05,3.05549]
[1776404773144,48.01,74676.26,0.8,0.01809,1e-05,3.05584]
[1776404778180,48.01,74678.39,0.8,0.01812,1e-05,3.06024]
[1776404783215,48.01,74677.14,0.8,0.0181,1e-05,3.05791]
[1776404788250,48.01,74676.43,0.8,0.01809,1e-05,3.05667]
[1776404794291,48.01,74676.87,0.8,0.01809,1e-05,3.0559]
[1776404799327,48.01,74673.43,0.8,0.01805,1e-05,3.04931]
[1776404804362,48.01,74671.02,0.8,0.01802,1e-05,3.04481]
[1776404809398,48.01,74664.67,0.8,0.01793,1e-05,3.03268]
[1776404814432,48.01,74663.57,0.8,0.01792,1e-05,3.03093]
[1776404820474,48.02,74663.43,0.8,0.01792,1e-05,3.03114]
[1776404827523,48.02,74663.61,0.8,0.01793,1e-05,3.03206]
[1776404832558,48.02,74667.96,0.8,0.01799,1e-05,3.041]
[1776404837593,48.02,74674.12,0.8,0.01808,1e-05,3.05352]
[1776404839185,48.02,74674.97,0.8,0.01809,1e-05,3.05525]
[1776404840973,48.02,74674.27,0.8,0.01808,1e-05,3.05397]
[1776404846656,48.02,74676.57,0.8,0.01811,1e-05,3.05884]
[1776404851691,48.02,74680.41,0.8,0.01815,1e-05,3.06483]
[1776404852452,48.02,74680.41,0.8,0.01815,1e-05,3.06483]
[1776404857735,48.02,74687.69,0.8,0.01825,1e-05,3.07952]
[1776404859362,48.02,74687.51,0.8,0.01825,1e-05,3.07918]
[1776404864787,48.02,74688.49,0.8,0.01827,1e-05,3.08118]
[1776404870014,48.02,74688.35,0.8,0.01826,1e-05,3.08092]
[1776404874094,48.02,74692.99,0.8,0.01833,1e-05,3.09018]
[1776404875036,48.02,74691.92,0.8,0.01831,1e-05,3.08801]
[1776404879065,48.02,74694.11,0.8,0.01834,1e-05,3.09232]
[1776404880055,48.02,74694.87,0.8,0.01835,1e-05,3.09378]
[1776404883451,48.02,74696.3,0.8,0.01837,1e-05,3.09657]
[1776404888955,48.02,74698.75,0.8,0.0184,1e-05,3.10111]
[1776404892108,48.02,74703.73,0.8,0.01847,1e-05,3.11098]
[1776404895099,48.02,74706.47,0.8,0.0185,1e-05,3.11626]
[1776404895715,48.02,74706.47,0.8,0.0185,1e-05,3.11626]
[1776404896493,48.02,74708.27,0.8,0.01853,1e-05,3.11972]
[1776404899921,48.02,74706.73,0.8,0.01851,1e-05,3.11636]
[1776404906074,48.02,74701.79,0.8,0.01843,1e-05,3.10596]
[1776404910096,48.02,74705.34,0.8,0.01848,1e-05,3.11291]
[1776404910959,48.02,74704.15,0.8,0.01847,1e-05,3.11046]
[1776404916149,48.02,74704.08,0.8,0.01845,1e-05,3.10806]
[1776404921184,48.01,74701.19,0.8,0.01841,1e-05,3.10194]
[1776404926219,48.01,74700.89,0.8,0.0184,1e-05,3.10108]
[1776404933267,48.01,74699.74,0.8,0.01839,1e-05,3.09846]
[1776404938309,48.01,74700.7,0.8,0.0184,1e-05,3.10016]
[1776404943345,48.01,74701.74,0.8,0.01841,1e-05,3.102]
[1776404948380,48.01,74702.34,0.8,0.01842,1e-05,3.10294]
[1776404950302,48.01,74702.34,0.8,0.01842,1e-05,3.10294]
[1776404958450,48.01,74702.34,0.8,0.01841,1e-05,3.10241]
[1776404960606,48.01,74702.34,0.8,0.01841,1e-05,3.10241]
[1776404965673,48.01,74702.14,0.8,0.01841,1e-05,3.1017]
[1776404972549,48.01,74702.2,0.8,0.01839,1e-05,3.09954]
[1776404977034,48.0,74703.51,0.8,0.01841,1e-05,3.10197]
[1776404982619,48.0,74703.44,0.8,0.01841,1e-05,3.10154]
[1776404989668,48.0,74703.4,0.8,0.0184,1e-05,3.10112]
[1776404994770,48.0,74701.84,0.8,0.01838,1e-05,3.0978]
[1776404995591,48.0,74701.46,0.8,0.01838,1e-05,3.097]
[1776405000429,48.0,74698.3,0.8,0.01833,1e-05,3.0905]
[1776405005780,48.0,74687.08,0.8,0.01818,1e-05,3.06807]
[1776405006203,48.0,74687.08,0.8,0.01818,1e-05,3.06807]
[1776405011822,48.0,74687.0,0.8,0.01818,1e-05,3.068]
[1776405023906,48.0,74686.82,0.8,0.01818,1e-05,3.06783]
[1776405028941,48.0,74688.25,0.8,0.0182,1e-05,3.07072]
[1776405033299,48.0,74694.54,0.8,0.01827,1e-05,3.08133]
[1776405039019,48.0,74694.85,0.8,0.01828,1e-05,3.08185]
[1776405044054,48.0,74694.81,0.8,0.01827,1e-05,3.08166]
[1776405051102,48.0,74694.69,0.8,0.01827,1e-05,3.08125]
[1776405052146,48.0,74694.69,0.8,0.01827,1e-05,3.08125]
[1776405057931,48.0,74694.69,0.8,0.01827,1e-05,3.08113]
[1776405059963,48.0,74694.69,0.8,0.01827,1e-05,3.08108]
[1776405071243,48.0,74693.9,0.8,0.01826,1e-05,3.0793]
[1776405078292,48.0,74694.54,0.8,0.01827,1e-05,3.0805]
[1776405083327,48.0,74694.51,0.8,0.01827,1e-05,3.08038]
[1776405088362,48.0,74697.22,0.8,0.0183,1e-05,3.08567]
[1776405093397,48.0,74697.72,0.8,0.0183,1e-05,3.08463]
[1776405098432,48.0,74696.54,0.8,0.01828,1e-05,3.08212]
[1776405103467,48.0,74696.29,0.8,0.01827,1e-05,3.08145]
[1776405108502,48.0,74694.06,0.8,0.01824,1e-05,3.07682]
[1776405113539,48.0,74694.32,0.8,0.01825,1e-05,3.07717]
[1776405118574,47.99,74694.47,0.8,0.01825,1e-05,3.07732]
[1776405124087,47.99,74699.31,0.8,0.01831,1e-05,3.08683]
[1776405124144,47.99,74699.31,0.8,0.01831,1e-05,3.08683]
[1776405125741,47.99,74700.14,0.8,0.01832,1e-05,3.08845]
[1776405131664,47.99,74707.95,0.8,0.01843,1e-05,3.10375]
[1776405135079,47.99,74715.74,0.8,0.01853,1e-05,3.11925]
[1776405135931,47.99,74715.7,0.8,0.01853,1e-05,3.11908]
[1776405142063,47.99,74725.94,0.8,0.01867,1e-05,3.13917]
[1776405145374,47.99,74729.17,0.8,0.01871,1e-05,3.14524]
[1776405150798,47.99,74729.79,0.8,0.01871,1e-05,3.14576]
[1776405155833,47.98,74741.01,0.8,0.01885,1e-05,3.166]
[1776405156865,47.98,74741.01,0.8,0.01885,1e-05,3.166]
[1776405156937,47.98,74741.01,0.8,0.01885,1e-05,3.16585]
[1776405157674,47.98,74741.01,0.8,0.01885,1e-05,3.16585]
[1776405157752,47.98,74741.01,0.8,0.01886,1e-05,3.16623]
[1776405158388,47.98,74741.01,0.8,0.01886,1e-05,3.16623]
[1776405161669,47.98,74741.68,0.8,0.01886,1e-05,3.16715]
[1776405164135,47.98,74739.41,0.8,0.01883,1e-05,3.16211]
[1776405169932,47.98,74738.17,0.8,0.01881,1e-05,3.15883]
[1776405174967,47.98,74733.03,0.8,0.01873,1e-05,3.1478]
[1776405181009,47.98,74729.68,0.8,0.01868,1e-05,3.14048]
[1776405186056,47.97,74729.25,0.8,0.01867,1e-05,3.13918]
[1776405190990,47.97,74721.93,0.8,0.01857,1e-05,3.12413]
[1776405197123,47.97,74722.0,0.8,0.01857,1e-05,3.12384]
[1776405202157,47.97,74720.79,0.8,0.01855,1e-05,3.12111]
[1776405207193,47.97,74721.29,0.8,0.01855,1e-05,3.12182]
[1776405212228,47.97,74722.38,0.8,0.01855,1e-05,3.12179]
[1776405213178,47.97,74722.38,0.8,0.01855,1e-05,3.12179]
[1776405218270,47.97,74721.56,0.8,0.01854,1e-05,3.11977]
[1776405224312,47.97,74721.81,0.8,0.01854,1e-05,3.11993]
[1776405229348,47.96,74714.28,0.8,0.01844,1e-05,3.10451]
[1776405234382,47.96,74710.05,0.8,0.01838,1e-05,3.09587]
[1776405240425,47.96,74710.22,0.8,0.01838,1e-05,3.09607]
[1776405245460,47.96,74711.28,0.8,0.01839,1e-05,3.09804]
[1776405250495,47.96,74707.17,0.8,0.01833,1e-05,3.08964]
[1776405256537,47.96,74706.2,0.8,0.01832,1e-05,3.08753]
[1776405264593,47.96,74704.4,0.8,0.01829,1e-05,3.08371]
[1776405269628,47.96,74704.32,0.8,0.01829,1e-05,3.08343]
[1776405274663,47.96,74705.5,0.8,0.0183,1e-05,3.08376]
[1776405285740,47.96,74705.07,0.8,0.01829,1e-05,3.08266]
[1776405290775,47.96,74705.1,0.8,0.01829,1e-05,3.08265]
[1776405295809,47.96,74705.28,0.8,0.01829,1e-05,3.08295]
[1776405300845,47.96,74705.71,0.8,0.0183,1e-05,3.08375]
[1776405305880,47.96,74705.66,0.8,0.01829,1e-05,3.0836]
[1776405310914,47.96,74706.14,0.8,0.0183,1e-05,3.08452]
[1776405314232,47.96,74706.14,0.8,0.0183,1e-05,3.08452]
[1776405315199,47.96,74706.14,0.8,0.0183,1e-05,3.08452]
[1776405320246,47.96,74706.09,0.8,0.0183,1e-05,3.08435]
[1776405326021,47.96,74705.61,0.8,0.01829,1e-05,3.08337]
[1776405331058,47.96,74704.26,0.8,0.01826,1e-05,3.07878]
[1776405336093,47.96,74704.33,0.8,0.01826,1e-05,3.07894]
[1776405344019,47.96,74705.05,0.8,0.01827,1e-05,3.08039]
[1776405347907,47.96,74705.01,0.8,0.01827,1e-05,3.08035]
[1776405350846,47.96,74704.33,0.8,0.01827,1e-05,3.079]
[1776405356233,47.96,74704.25,0.8,0.01826,1e-05,3.07891]
[1776405363282,47.96,74704.53,0.8,0.01827,1e-05,3.07953]
[1776405368316,47.96,74694.69,0.8,0.01814,1e-05,3.05999]
[1776405369166,47.96,74694.69,0.8,0.01814,1e-05,3.05999]
[1776405372847,47.96,74691.18,0.8,0.01809,1e-05,3.05321]
[1776405373653,47.96,74683.63,0.8,0.01799,1e-05,3.03835]
[1776405379396,47.96,74679.98,0.8,0.01794,1e-05,3.03167]
[1776405384431,47.96,74679.24,0.8,0.01794,1e-05,3.03065]
[1776405389465,47.97,74676.49,0.8,0.0179,1e-05,3.02573]
[1776405394501,47.97,74675.78,0.8,0.01789,1e-05,3.02299]
[1776405399536,47.97,74663.03,0.8,0.01772,1e-05,2.99864]
[1776405402418,47.97,74662.55,0.8,0.01772,1e-05,2.99786]
[1776405405835,47.97,74662.62,0.8,0.01772,1e-05,2.99863]
[1776405407318,47.97,74662.58,0.8,0.01772,1e-05,2.99887]
[1776405409000,47.97,74662.98,0.8,0.01773,1e-05,2.99981]
[1776405412009,47.98,74663.55,0.8,0.01774,1e-05,3.00139]
[1776405417666,47.98,74669.0,0.8,0.01782,1e-05,3.01314]
[1776405419300,47.98,74669.0,0.8,0.01782,1e-05,3.01314]
[1776405424722,47.98,74668.29,0.8,0.01782,1e-05,3.01285]
[1776405429756,47.99,74672.5,0.8,0.01788,1e-05,3.0218]
[1776405434793,47.99,74667.26,0.8,0.01781,1e-05,3.0122]
[1776405439828,47.99,74666.79,0.8,0.01781,1e-05,3.01201]
[1776405444866,47.99,74667.57,0.8,0.01783,1e-05,3.01427]
[1776405449900,48.0,74667.58,0.8,0.01783,1e-05,3.01501]
[1776405454935,48.0,74671.38,0.8,0.01788,1e-05,3.02133]
[1776405459970,48.0,74670.56,0.8,0.01787,1e-05,3.0204]
[1776405470040,48.01,74671.22,0.8,0.01789,1e-05,3.02306]
[1776405475075,48.01,74673.13,0.8,0.01792,1e-05,3.02749]
[1776405480111,48.01,74673.31,0.8,0.01793,1e-05,3.02848]
[1776405485146,48.01,74672.5,0.8,0.01792,1e-05,3.02751]
[1776405492195,48.02,74671.77,0.8,0.01792,1e-05,3.02698]
[1776405497230,48.02,74668.6,0.8,0.01788,1e-05,3.02143]
[1776405500100,48.02,74668.7,0.8,0.01788,1e-05,3.02177]
[1776405507300,48.02,74668.56,0.8,0.01789,1e-05,3.02274]
[1776405517373,48.03,74668.42,0.8,0.01789,1e-05,3.02199]
[1776405522409,48.03,74664.41,0.8,0.01784,1e-05,3.01482]
[1776405527444,48.03,74663.51,0.8,0.01783,1e-05,3.01379]
[1776405532479,48.04,74663.04,0.8,0.01783,1e-05,3.01361]
[1776405539528,48.04,74659.9,0.8,0.01779,1e-05,3.00849]
[1776405542790,48.04,74659.55,0.8,0.01779,1e-05,3.00811]
[1776405548056,48.04,74658.82,0.8,0.01779,1e-05,3.00744]
[1776405559668,48.05,74658.89,0.8,0.0178,1e-05,3.00952]
[1776405565710,48.05,74656.9,0.8,0.01778,1e-05,3.00647]
[1776405571776,48.05,74656.69,0.8,0.01778,1e-05,3.00649]
[1776405578802,48.06,74656.93,0.8,0.01778,1e-05,3.00654]
[1776405583837,48.06,74656.74,0.8,0.01779,1e-05,3.00687]
[1776405588871,48.06,74656.76,0.8,0.01779,1e-05,3.00772]
[1776405593908,48.07,74656.76,0.8,0.0178,1e-05,3.00835]
[1776405598942,48.07,74656.23,0.8,0.01779,1e-05,3.0079]
[1776405602561,48.07,74656.14,0.8,0.01779,1e-05,3.00785]
[1776405604971,48.07,74645.28,0.8,0.01765,1e-05,2.98715]
[1776405610020,48.07,74644.59,0.8,0.01765,1e-05,2.98666]
[1776405614774,48.08,74634.25,0.8,0.01752,1e-05,2.96715]
[1776405617261,48.08,74632.76,0.8,0.0175,1e-05,2.9646]
[1776405623111,48.08,74620.64,0.8,0.01735,1e-05,2.9425]
[1776405628146,48.09,74617.7,0.8,0.01732,1e-05,2.93787]
[1776405633181,48.09,74620.45,0.8,0.01735,1e-05,2.94229]
[1776405637516,48.09,74621.06,0.8,0.01736,1e-05,2.94402]
[1776405641961,48.09,74634.06,0.8,0.01754,1e-05,2.96997]
[1776405643292,48.09,74638.03,0.8,0.01759,1e-05,2.9778]
[1776405647279,48.1,74638.39,0.8,0.0176,1e-05,2.97911]
[1776405652314,48.1,74638.91,0.8,0.01761,1e-05,2.98075]
[1776405653350,48.1,74638.91,0.8,0.01761,1e-05,2.98075]
[1776405654147,48.1,74639.12,0.8,0.01762,1e-05,2.98128]
[1776405656957,48.1,74639.7,0.8,0.01763,1e-05,2.98279]
[1776405662385,48.1,74640.15,0.8,0.01764,1e-05,2.98442]
[1776405667419,48.11,74640.39,0.8,0.01765,1e-05,2.98552]
[1776405672454,48.11,74652.6,0.8,0.01781,1e-05,3.00994]
[1776405676763,48.11,74648.05,0.8,0.01775,1e-05,3.00142]
[1776405682524,48.11,74642.76,0.8,0.01769,1e-05,2.99171]
[1776405682654,48.11,74642.76,0.8,0.01769,1e-05,2.99171]
[1776405684402,48.11,74643.48,0.8,0.0177,1e-05,2.99322]
[1776405689573,48.11,74642.72,0.8,0.01769,1e-05,2.99237]
[1776405694775,48.12,74642.99,0.8,0.01769,1e-05,2.99144]
[1776405695895,48.12,74647.14,0.8,0.01774,1e-05,2.99973]
[1776405699426,48.12,74654.62,0.8,0.01785,1e-05,3.01459]
[1776405704678,48.12,74659.31,0.8,0.01791,1e-05,3.02409]
[1776405707505,48.12,74659.67,0.8,0.01792,1e-05,3.02484]
[1776405712734,48.12,74663.09,0.8,0.01796,1e-05,3.03184]
[1776405717769,48.12,74662.42,0.8,0.01796,1e-05,3.03075]
[1776405722804,48.12,74670.66,0.8,0.01807,1e-05,3.04722]
[1776405723879,48.12,74670.66,0.8,0.01807,1e-05,3.04722]
[1776405724485,48.12,74670.66,0.8,0.01807,1e-05,3.04722]
[1776405729355,48.12,74674.31,0.8,0.01812,1e-05,3.05459]
[1776405734053,48.12,74677.8,0.8,0.01817,1e-05,3.06165]
[1776405736234,48.12,74677.69,0.8,0.01817,1e-05,3.06148]
[1776405741938,48.12,74677.01,0.8,0.01816,1e-05,3.06035]
[1776405746976,48.12,74667.53,0.8,0.01803,1e-05,3.04184]
[1776405749046,48.12,74666.68,0.8,0.01802,1e-05,3.04024]
[1776405755031,48.13,74665.8,0.8,0.018,1e-05,3.03721]
[1776405760067,48.13,74665.75,0.8,0.018,1e-05,3.03761]
[1776405765102,48.13,74667.05,0.8,0.01803,1e-05,3.04055]
[1776405770137,48.13,74667.02,0.8,0.01803,1e-05,3.04084]
[1776405775172,48.13,74666.84,0.8,0.01803,1e-05,3.04083]
[1776405780206,48.13,74666.66,0.8,0.01803,1e-05,3.0408]
[1776405785242,48.13,74672.69,0.8,0.01811,1e-05,3.05303]
[1776405788641,48.13,74672.91,0.8,0.01811,1e-05,3.05355]
[1776405791087,48.13,74672.01,0.8,0.0181,1e-05,3.0519]
[1776405794122,48.14,74672.95,0.8,0.01812,1e-05,3.05389]
[1776405798041,48.14,74672.94,0.8,0.01812,1e-05,3.05401]
[1776405803368,48.14,74657.41,0.8,0.01791,1e-05,3.02382]
[1776405804355,48.14,74657.41,0.8,0.01791,1e-05,3.02382]
[1776405809624,48.14,74657.14,0.8,0.01791,1e-05,3.02377]
[1776405815452,48.14,74654.47,0.8,0.01787,1e-05,3.01735]
[1776405820487,48.14,74654.02,0.8,0.01787,1e-05,3.017]
[1776405825522,48.14,74661.46,0.8,0.01797,1e-05,3.03208]
[1776405830557,48.15,74665.09,0.8,0.01802,1e-05,3.03959]
[1776405835592,48.15,74664.32,0.8,0.01801,1e-05,3.03844]
[1776405840626,48.15,74665.41,0.8,0.01803,1e-05,3.04096]
[1776405845662,48.15,74664.37,0.8,0.01802,1e-05,3.03928]
[1776405850697,48.15,74667.72,0.8,0.01807,1e-05,3.04627]
[1776405851237,48.15,74667.72,0.8,0.01807,1e-05,3.04627]
[1776405856202,48.15,74668.46,0.8,0.01808,1e-05,3.04806]
[1776405862781,48.15,74669.01,0.8,0.01809,1e-05,3.04962]
[1776405867816,48.16,74668.89,0.8,0.01809,1e-05,3.04974]
[1776405871102,48.16,74678.07,0.8,0.01822,1e-05,3.0681]
[1776405871797,48.16,74678.07,0.8,0.01822,1e-05,3.0681]
[1776405873233,48.16,74679.07,0.8,0.01822,1e-05,3.06823]
[1776405875041,48.16,74681.52,0.8,0.01825,1e-05,3.07316]
[1776405876366,48.16,74682.22,0.8,0.01826,1e-05,3.07458]
[1776405881914,48.16,74693.01,0.8,0.01841,1e-05,3.09603]
[1776405885104,48.16,74692.39,0.8,0.0184,1e-05,3.09475]
[1776405885106,48.16,74692.39,0.8,0.0184,1e-05,3.09475]
[1776405886222,48.16,74692.64,0.8,0.0184,1e-05,3.09522]
[1776405887984,48.16,74693.56,0.8,0.01842,1e-05,3.097]
[1776405889316,48.16,74701.55,0.8,0.01852,1e-05,3.11297]
[1776405890698,48.16,74704.01,0.8,0.01856,1e-05,3.11777]
[1776405899034,48.15,74702.08,0.8,0.01853,1e-05,3.11333]
[1776405904111,48.15,74702.16,0.8,0.01853,1e-05,3.11318]
[1776405909147,48.15,74703.52,0.8,0.01854,1e-05,3.11558]
[1776405914181,48.15,74703.81,0.8,0.01854,1e-05,3.11582]
[1776405919216,48.15,74703.74,0.8,0.01854,1e-05,3.11533]
[1776405923914,48.15,74707.32,0.8,0.01859,1e-05,3.12232]
[1776405929098,48.15,74716.17,0.8,0.01871,1e-05,3.13949]
[1776405931309,48.14,74722.8,0.8,0.0188,1e-05,3.15265]
[1776405937342,48.14,74729.96,0.8,0.01888,1e-05,3.16429]
[1776405940250,48.14,74731.96,0.8,0.0189,1e-05,3.16803]
[1776405945398,48.14,74732.39,0.8,0.0189,1e-05,3.16793]
[1776405950433,48.13,74731.54,0.8,0.01889,1e-05,3.16541]
[1776405955468,48.13,74733.98,0.8,0.01891,1e-05,3.16959]
[1776405960503,48.13,74734.01,0.8,0.01891,1e-05,3.16886]
[1776405963420,48.13,74736.71,0.8,0.01894,1e-05,3.17404]
[1776405968561,48.12,74752.78,0.8,0.01916,1e-05,3.20584]
[1776405969393,48.12,74752.78,0.8,0.01916,1e-05,3.20584]
[1776405970228,48.12,74753.21,0.8,0.01917,1e-05,3.2065]
[1776405974449,48.12,74753.03,0.8,0.01916,1e-05,3.20525]
[1776405978501,48.12,74754.16,0.8,0.01917,1e-05,3.20671]
[1776405983666,48.11,74759.9,0.8,0.01924,1e-05,3.21709]
[1776405986210,48.11,74758.0,0.8,0.01921,1e-05,3.2127]
[1776405991722,48.11,74757.05,0.8,0.01918,1e-05,3.20741]
[1776405996757,48.1,74757.55,0.8,0.01917,1e-05,3.20732]
[1776405999715,48.1,74759.35,0.8,0.0192,1e-05,3.21057]
[1776406001159,48.1,74759.78,0.8,0.0192,1e-05,3.21099]
[1776406010855,48.09,74760.72,0.8,0.0192,1e-05,3.2106]
[1776406013313,48.09,74761.69,0.8,0.01921,1e-05,3.21213]
[1776406014266,48.09,74760.82,0.8,0.01919,1e-05,3.21011]
[1776406019918,48.08,74761.21,0.8,0.01919,1e-05,3.20951]
[1776406024953,48.08,74761.14,0.8,0.01918,1e-05,3.20821]
[1776406029988,48.08,74761.6,0.8,0.01918,1e-05,3.208]
[1776406035023,48.07,74761.33,0.8,0.01917,1e-05,3.20629]
[1776406039051,48.07,74787.57,0.8,0.01953,1e-05,3.25959]
[1776406040217,48.07,74787.57,0.8,0.01953,1e-05,3.25959]
[1776406040880,48.07,74787.57,0.8,0.01953,1e-05,3.25959]
[1776406041041,48.07,74787.57,0.8,0.01953,1e-05,3.25959]
[1776406041658,48.07,74787.63,0.8,0.01953,1e-05,3.25906]
[1776406042370,48.07,74788.12,0.8,0.01954,1e-05,3.26029]
[1776406043303,48.07,74788.24,0.8,0.01954,1e-05,3.26054]
[1776406049125,48.06,74788.94,0.8,0.01953,1e-05,3.25966]
[1776406051435,48.06,74787.45,0.8,0.01951,1e-05,3.25623]
[1776406053221,48.06,74786.33,0.8,0.01948,1e-05,3.25129]
[1776406054253,48.06,74786.0,0.8,0.01947,1e-05,3.25028]
[1776406062217,48.05,74782.93,0.8,0.01941,1e-05,3.24112]
[1776406067973,48.04,74779.06,0.8,0.01934,1e-05,3.23194]
[1776406073294,48.04,74770.51,0.8,0.01921,1e-05,3.21241]
[1776406078329,48.03,74771.3,0.8,0.01921,1e-05,3.21281]
[1776406083368,48.03,74767.93,0.8,0.01916,1e-05,3.20468]
[1776406088405,48.02,74768.24,0.8,0.01915,1e-05,3.20421]
[1776406089118,48.02,74768.24,0.8,0.01915,1e-05,3.20421]
[1776406094454,48.02,74767.85,0.8,0.01914,1e-05,3.2021]
[1776406104524,48.01,74768.15,0.8,0.01913,1e-05,3.2004]
[1776406108970,48.01,74771.87,0.8,0.01917,1e-05,3.20741]
[1776406109918,48.01,74772.54,0.8,0.01918,1e-05,3.20858]
[1776406115601,48.0,74772.39,0.8,0.01916,1e-05,3.20478]
[1776406116144,48.0,74772.39,0.8,0.01916,1e-05,3.20478]
[1776406117896,48.0,74772.66,0.8,0.01916,1e-05,3.20511]
[1776406123657,48.0,74773.54,0.8,0.01916,1e-05,3.20535]
[1776406124689,48.0,74773.54,0.8,0.01916,1e-05,3.20535]
[1776406128179,47.99,74772.7,0.8,0.01914,1e-05,3.20292]
[1776406128181,47.99,74772.7,0.8,0.01914,1e-05,3.20292]
[1776406131213,47.99,74768.1,0.8,0.01907,1e-05,3.19257]
[1776406136747,47.99,74762.02,0.8,0.01898,1e-05,3.17893]
[1776406142176,47.98,74759.83,0.8,0.01894,1e-05,3.1736]
[1776406147825,47.98,74759.07,0.8,0.01893,1e-05,3.17114]
[1776406152860,47.98,74758.85,0.8,0.01892,1e-05,3.16998]
[1776406156888,47.98,74741.81,0.8,0.01868,1e-05,3.13485]
[1776406161923,47.98,74740.5,0.8,0.01866,1e-05,3.13184]
[1776406166958,47.97,74739.86,0.8,0.01864,1e-05,3.13023]
[1776406173003,47.97,74739.93,0.8,0.01863,1e-05,3.12808]
[1776406179045,47.97,74737.27,0.8,0.01859,1e-05,3.12238]
[1776406185087,47.97,74737.37,0.8,0.01859,1e-05,3.12229]
[1776406190122,47.97,74740.47,0.8,0.01863,1e-05,3.12826]
[1776406196235,47.97,74740.4,0.8,0.01863,1e-05,3.12789]
[1776406196353,47.97,74740.78,0.8,0.01863,1e-05,3.12854]
[1776406196677,47.97,74740.78,0.8,0.01863,1e-05,3.12854]
[1776406196831,47.97,74740.78,0.8,0.01863,1e-05,3.12854]
[1776406197172,47.97,74696.42,0.8,0.01803,1e-05,3.03977]
[1776406197561,47.97,74696.42,0.8,0.01803,1e-05,3.03977]
[1776406197862,47.97,74696.42,0.8,0.01803,1e-05,3.03977]
[1776406200337,47.97,74682.92,0.8,0.01785,1e-05,3.01363]
[1776406204122,47.97,74695.06,0.8,0.01802,1e-05,3.03792]
[1776406205791,47.97,74695.56,0.8,0.01802,1e-05,3.03908]
[1776406211270,47.97,74700.2,0.8,0.01809,1e-05,3.04868]
[1776406214406,47.97,74723.11,0.8,0.0184,1e-05,3.09453]
[1776406216314,47.97,74727.6,0.8,0.01846,1e-05,3.10352]
[1776406222349,47.97,74734.27,0.8,0.01855,1e-05,3.11658]
[1776406227384,47.97,74738.87,0.8,0.01861,1e-05,3.12546]
[1776406232419,47.97,74748.42,0.8,0.01873,1e-05,3.14234]
[1776406237454,47.97,74753.06,0.8,0.01879,1e-05,3.15112]
[1776406242464,47.97,74764.74,0.8,0.01895,1e-05,3.17434]
[1776406242465,47.97,74764.74,0.8,0.01895,1e-05,3.17434]
[1776406245067,47.96,74774.93,0.8,0.01909,1e-05,3.19487]
[1776406251255,47.96,74773.26,0.8,0.01906,1e-05,3.1902]
[1776406257594,47.95,74771.58,0.8,0.01903,1e-05,3.1852]
[1776406258332,47.95,74771.58,0.8,0.01903,1e-05,3.1852]
[1776406263639,47.95,74767.46,0.8,0.01896,1e-05,3.17548]
[1776406264935,47.95,74767.46,0.8,0.01896,1e-05,3.17548]
[1776406271696,47.95,74770.78,0.8,0.01899,1e-05,3.18085]
[1776406276737,47.94,74770.25,0.8,0.01898,1e-05,3.17886]
[1776406281772,47.94,74770.21,0.8,0.01897,1e-05,3.17788]
[1776406286807,47.94,74769.56,0.8,0.01896,1e-05,3.17566]
[1776406291842,47.93,74768.74,0.8,0.01893,1e-05,3.17119]
[1776406296876,47.93,74768.89,0.8,0.01893,1e-05,3.17067]
[1776406302919,47.93,74769.79,0.8,0.01893,1e-05,3.17151]
[1776406307954,47.92,74769.93,0.8,0.01893,1e-05,3.17096]
[1776406315007,47.92,74767.52,0.8,0.01889,1e-05,3.16487]
[1776406316216,47.92,74767.52,0.8,0.01889,1e-05,3.16487]
[1776406321407,47.92,74762.24,0.8,0.01881,1e-05,3.1534]
[1776406327096,47.91,74760.56,0.8,0.01878,1e-05,3.14912]
[1776406331908,47.91,74765.57,0.8,0.01884,1e-05,3.15883]
[1776406337168,47.91,74768.93,0.8,0.01889,1e-05,3.16484]
[1776406342203,47.91,74771.16,0.8,0.01891,1e-05,3.16865]
[1776406343308,47.91,74771.16,0.8,0.01891,1e-05,3.16865]
[1776406349252,47.9,74769.85,0.8,0.01889,1e-05,3.1649]
[1776406354286,47.9,74773.34,0.8,0.01892,1e-05,3.16933]
[1776406359323,47.9,74774.17,0.8,0.01892,1e-05,3.17021]
[1776406364358,47.9,74773.81,0.8,0.01891,1e-05,3.16867]
[1776406369393,47.89,74774.0,0.8,0.01891,1e-05,3.16828]
[1776406369506,47.89,74774.0,0.8,0.01891,1e-05,3.16828]
[1776406374506,47.89,74773.15,0.8,0.01889,1e-05,3.16576]
[1776406386512,47.88,74772.51,0.8,0.01887,1e-05,3.16268]
[1776406391547,47.88,74770.2,0.8,0.01883,1e-05,3.15726]
[1776406396582,47.88,74770.7,0.8,0.01884,1e-05,3.1576]
[1776406401617,47.88,74774.3,0.8,0.01888,1e-05,3.16423]
[1776406407534,47.87,74776.95,0.8,0.01891,1e-05,3.16892]
[1776406412694,47.87,74781.74,0.8,0.01896,1e-05,3.17584]
[1776406417732,47.87,74781.66,0.8,0.01896,1e-05,3.17485]
[1776406422766,47.87,74779.58,0.8,0.01892,1e-05,3.1698]
[1776406428809,47.86,74779.9,0.8,0.01892,1e-05,3.1694]
[1776406434851,47.86,74780.02,0.8,0.01891,1e-05,3.16873]
[1776406439885,47.86,74780.8,0.8,0.01892,1e-05,3.16957]
[1776406444921,47.85,74781.99,0.8,0.01893,1e-05,3.17125]
[1776406449955,47.85,74780.94,0.8,0.01891,1e-05,3.16835]
[1776406450577,47.85,74780.94,0.8,0.01891,1e-05,3.16835]
[1776406455999,47.85,74778.54,0.8,0.01887,1e-05,3.1626]
[1776406461547,47.85,74778.8,0.8,0.01887,1e-05,3.16259]
[1776406471104,47.84,74773.13,0.8,0.01877,1e-05,3.14769]
[1776406474011,47.84,74769.43,0.8,0.01872,1e-05,3.13996]
[1776406475619,47.84,74769.35,0.8,0.01872,1e-05,3.13962]
[1776406476224,47.84,74769.35,0.8,0.01872,1e-05,3.13962]
[1776406484196,47.84,74768.02,0.8,0.01869,1e-05,3.13609]
[1776406487600,47.84,74768.04,0.8,0.01869,1e-05,3.13595]
[1776406491652,47.84,74767.98,0.8,0.01869,1e-05,3.13565]
[1776406492252,47.83,74770.51,0.8,0.01871,1e-05,3.13932]
[1776406492904,47.83,74770.51,0.8,0.01871,1e-05,3.13932]
[1776406493259,47.83,74771.43,0.8,0.01872,1e-05,3.13999]
[1776406499302,47.82,74770.43,0.8,0.0187,1e-05,3.13738]
[1776406504337,47.82,74770.39,0.8,0.0187,1e-05,3.13683]
[1776406510379,47.82,74771.85,0.8,0.01871,1e-05,3.13921]
[1776406515414,47.82,74771.71,0.8,0.01871,1e-05,3.13843]
[1776406520448,47.82,74774.83,0.8,0.01875,1e-05,3.14426]
[1776406520647,47.82,74774.83,0.8,0.01875,1e-05,3.14426]
[1776406530520,47.81,74794.16,0.8,0.01901,1e-05,3.18238]
[1776406530658,47.81,74794.16,0.8,0.01901,1e-05,3.18238]
[1776406536561,47.81,74796.49,0.8,0.01902,1e-05,3.18421]
[1776406541598,47.81,74806.84,0.8,0.01916,1e-05,3.20466]
[1776406546632,47.8,74811.13,0.8,0.01922,1e-05,3.21242]
[1776406553681,47.8,74812.89,0.8,0.01923,1e-05,3.21445]
[1776406560730,47.79,74812.89,0.8,0.01922,1e-05,3.21286]
[1776406565765,47.79,74812.06,0.8,0.0192,1e-05,3.21004]
[1776406570802,47.78,74811.96,0.8,0.01919,1e-05,3.20874]
[1776406575837,47.78,74810.69,0.8,0.01917,1e-05,3.20504]
[1776406580872,47.78,74811.7,0.8,0.01917,1e-05,3.20607]
[1776406586916,47.77,74811.5,0.8,0.01916,1e-05,3.2044]
[1776406590595,47.77,74811.61,0.8,0.01916,1e-05,3.20421]
[1776406595307,47.77,74811.5,0.8,0.01914,1e-05,3.20101]
[1776406597090,47.77,74810.8,0.8,0.01913,1e-05,3.19916]
[1776406598307,47.77,74810.45,0.8,0.01912,1e-05,3.19804]
[1776406602277,47.76,74809.54,0.8,0.0191,1e-05,3.19539]
[1776406603065,47.76,74809.43,0.8,0.0191,1e-05,3.19497]
[1776406603690,47.76,74809.43,0.8,0.0191,1e-05,3.19497]
[1776406606742,47.76,74808.14,0.8,0.01907,1e-05,3.19155]
[1776406609959,47.76,74808.61,0.8,0.01908,1e-05,3.19196]
[1776406610050,47.76,74808.61,0.8,0.01908,1e-05,3.19196]
[1776406615120,47.75,74810.09,0.8,0.01909,1e-05,3.19389]
[1776406620155,47.75,74820.35,0.8,0.01923,1e-05,3.21409]
[1776406620749,47.75,74820.35,0.8,0.01923,1e-05,3.21409]
[1776406626197,47.75,74818.17,0.8,0.01919,1e-05,3.20831]
[1776406629046,47.75,74817.32,0.8,0.01918,1e-05,3.20635]
[1776406633780,47.74,74817.09,0.8,0.01916,1e-05,3.20469]
[1776406636241,47.74,74816.85,0.8,0.01916,1e-05,3.204]
[1776406637819,47.74,74817.02,0.8,0.01916,1e-05,3.20378]
[1776406643316,47.73,74819.17,0.8,0.01918,1e-05,3.20708]
[1776406646673,47.73,74820.89,0.8,0.0192,1e-05,3.21025]
[1776406652253,47.73,74818.91,0.8,0.01915,1e-05,3.20305]
[1776406658420,47.73,74818.12,0.8,0.01913,1e-05,3.20016]
[1776406664463,47.72,74817.15,0.8,0.01911,1e-05,3.1971]
[1776406669498,47.72,74817.57,0.8,0.01911,1e-05,3.19711]
[1776406669968,47.72,74817.57,0.8,0.01911,1e-05,3.19711]
[1776406672321,47.72,74817.95,0.8,0.01912,1e-05,3.19756]
[1776406673180,47.72,74817.58,0.8,0.01911,1e-05,3.19662]
[1776406675502,47.72,74817.49,0.8,0.01911,1e-05,3.1961]
[1776406678959,47.71,74817.75,0.8,0.0191,1e-05,3.19596]
[1776406681228,47.71,74817.4,0.8,0.0191,1e-05,3.1949]
[1776406681730,47.71,74817.4,0.8,0.0191,1e-05,3.1949]
[1776406685414,47.71,74804.05,0.8,0.0189,1e-05,3.16687]
[1776406688132,47.71,74801.86,0.8,0.01887,1e-05,3.16202]
[1776406693060,47.71,74798.35,0.8,0.01882,1e-05,3.15428]
[1776406693062,47.71,74798.35,0.8,0.01882,1e-05,3.15428]
[1776406698702,47.71,74798.76,0.8,0.01882,1e-05,3.15447]
[1776406701336,47.7,74801.44,0.8,0.01886,1e-05,3.15973]
[1776406702235,47.7,74802.38,0.8,0.01887,1e-05,3.16153]
[1776406705001,47.7,74804.82,0.8,0.0189,1e-05,3.16614]
[1776406705949,47.7,74804.03,0.8,0.01889,1e-05,3.16439]
[1776406708937,47.7,74799.55,0.8,0.01882,1e-05,3.15484]
[1776406714813,47.7,74798.76,0.8,0.01879,1e-05,3.15062]
[1776406719849,47.7,74800.07,0.8,0.01881,1e-05,3.15278]
[1776406727905,47.69,74799.44,0.8,0.01879,1e-05,3.15065]
[1776406732940,47.69,74798.76,0.8,0.01878,1e-05,3.14878]
[1776406736244,47.69,74801.51,0.8,0.01882,1e-05,3.15421]
[1776406742003,47.69,74807.88,0.8,0.0189,1e-05,3.16643]
[1776406747040,47.69,74814.49,0.8,0.01899,1e-05,3.17929]
[1776406752076,47.68,74815.97,0.8,0.01901,1e-05,3.18151]
[1776406757111,47.68,74814.77,0.8,0.01898,1e-05,3.17821]
[1776406761803,47.68,74811.4,0.8,0.01893,1e-05,3.17078]
[1776406764352,47.68,74806.84,0.8,0.01886,1e-05,3.16097]
[1776406770202,47.67,74800.88,0.8,0.01878,1e-05,3.14795]
[1776406775237,47.67,74798.88,0.8,0.01873,1e-05,3.14155]
[1776406780272,47.67,74797.66,0.8,0.01871,1e-05,3.13874]
[1776406786316,47.67,74799.15,0.8,0.01873,1e-05,3.14139]
[1776406786316,47.67,74799.15,0.8,0.01873,1e-05,3.14139]
[1776406791351,47.67,74802.72,0.8,0.01878,1e-05,3.14834]
[1776406796386,47.67,74808.78,0.8,0.01886,1e-05,3.16033]
[1776406798764,47.67,74763.86,0.8,0.01824,1e-05,3.06905]
[1776406804780,47.67,74765.79,0.8,0.01827,1e-05,3.07325]
[1776406810101,47.67,74766.02,0.8,0.01827,1e-05,3.07399]
[1776406811278,47.67,74766.09,0.8,0.01827,1e-05,3.07418]
[1776406811499,47.67,74788.95,0.8,0.01859,1e-05,3.12034]
[1776406814662,47.67,74796.99,0.8,0.0187,1e-05,3.13658]
[1776406820558,47.67,74802.19,0.8,0.01877,1e-05,3.14653]
[1776406825593,47.67,74802.31,0.8,0.01877,1e-05,3.14623]
[1776406826897,47.67,74802.31,0.8,0.01877,1e-05,3.14623]
[1776406828982,47.66,74802.78,0.8,0.01877,1e-05,3.14686]
[1776406834184,47.66,74804.2,0.8,0.01877,1e-05,3.14727]
[1776406839694,47.66,74804.42,0.8,0.01877,1e-05,3.14704]
[1776406844730,47.66,74804.52,0.8,0.01877,1e-05,3.14668]
[1776406850773,47.66,74804.31,0.8,0.01876,1e-05,3.14559]
[1776406855808,47.65,74821.46,0.8,0.019,1e-05,3.1802]
[1776406856006,47.65,74821.46,0.8,0.019,1e-05,3.1802]
[1776406860756,47.65,74817.76,0.8,0.01894,1e-05,3.17195]
[1776406866017,47.65,74809.07,0.8,0.01882,1e-05,3.15327]
[1776406871919,47.65,74806.49,0.8,0.01877,1e-05,3.14727]
[1776406873826,47.65,74806.65,0.8,0.01878,1e-05,3.14749]
[1776406878305,47.64,74806.39,0.8,0.01877,1e-05,3.14639]
[1776406881909,47.64,74805.84,0.8,0.01876,1e-05,3.14494]
[1776406883056,47.64,74805.51,0.8,0.01875,1e-05,3.14416]
[1776406883874,47.64,74805.51,0.8,0.01875,1e-05,3.14416]
[1776406888176,47.64,74808.77,0.8,0.01879,1e-05,3.15018]
[1776406888980,47.64,74808.77,0.8,0.01879,1e-05,3.15018]
[1776406894074,47.64,74808.56,0.8,0.01877,1e-05,3.14714]
[1776406900050,47.64,74809.24,0.8,0.01878,1e-05,3.14797]
[1776406902636,47.63,74809.33,0.8,0.01878,1e-05,3.14793]
[1776406909179,47.63,74809.95,0.8,0.01878,1e-05,3.1483]
[1776406915221,47.63,74812.86,0.8,0.01882,1e-05,3.15356]
[1776406920256,47.63,74816.56,0.8,0.01887,1e-05,3.16051]
[1776406925291,47.62,74818.38,0.8,0.01889,1e-05,3.16356]
[1776406931082,47.62,74818.85,0.8,0.01889,1e-05,3.16385]
[1776406937375,47.62,74818.75,0.8,0.01888,1e-05,3.16257]
[1776406943417,47.62,74819.61,0.8,0.01889,1e-05,3.16354]
[1776406946715,47.62,74818.58,0.8,0.01887,1e-05,3.16117]
[1776406948965,47.61,74818.12,0.8,0.01886,1e-05,3.16009]
[1776406954495,47.61,74818.05,0.8,0.01884,1e-05,3.15704]
[1776406959530,47.61,74817.9,0.8,0.01884,1e-05,3.15615]
[1776406964565,47.61,74818.01,0.8,0.01884,1e-05,3.15581]
[1776406969600,47.61,74812.1,0.8,0.01875,1e-05,3.14316]
[1776406971102,47.61,74812.1,0.8,0.01875,1e-05,3.14316]
[1776406972652,47.61,74810.06,0.8,0.01872,1e-05,3.13883]
[1776406977467,47.6,74806.28,0.8,0.01866,1e-05,3.13075]
[1776406981693,47.6,74796.9,0.8,0.01853,1e-05,3.11146]
[1776406985994,47.6,74796.72,0.8,0.01853,1e-05,3.11098]
[1776406991755,47.6,74797.9,0.8,0.01854,1e-05,3.11314]
[1776406996790,47.6,74800.68,0.8,0.01858,1e-05,3.1186]
[1776406999342,47.6,74801.04,0.8,0.01858,1e-05,3.11925]
[1776407004846,47.6,74801.04,0.8,0.01858,1e-05,3.11899]
[1776407009883,47.6,74798.05,0.8,0.01854,1e-05,3.11271]
[1776407014354,47.6,74793.89,0.8,0.01847,1e-05,3.10229]
[1776407019952,47.6,74793.75,0.8,0.01847,1e-05,3.10193]
[1776407025994,47.6,74796.13,0.8,0.0185,1e-05,3.10667]
[1776407031029,47.6,74798.31,0.8,0.01853,1e-05,3.11095]
[1776407036063,47.6,74803.2,0.8,0.0186,1e-05,3.12072]
[1776407039376,47.6,74803.47,0.8,0.0186,1e-05,3.12112]
[1776407041837,47.6,74804.07,0.8,0.01861,1e-05,3.12224]
[1776407047141,47.6,74803.79,0.8,0.0186,1e-05,3.12134]
[1776407052175,47.59,74805.25,0.8,0.01862,1e-05,3.12402]
[1776407052982,47.59,74805.25,0.8,0.01862,1e-05,3.12402]
[1776407058217,47.59,74807.11,0.8,0.01864,1e-05,3.1274]
[1776407060218,47.59,74807.11,0.8,0.01864,1e-05,3.1274]
[1776407070301,47.59,74811.35,0.8,0.01869,1e-05,3.1351]
[1776407075705,47.59,74811.35,0.8,0.01869,1e-05,3.1351]
[1776407081378,47.59,74811.42,0.8,0.01868,1e-05,3.13243]
[1776407086418,47.59,74811.31,0.8,0.01867,1e-05,3.13182]
[1776407092255,47.58,74818.72,0.8,0.01878,1e-05,3.1466]
[1776407096056,47.58,74816.57,0.8,0.01874,1e-05,3.14192]
[1776407096802,47.58,74816.35,0.8,0.01874,1e-05,3.14129]
[1776407104544,47.58,74816.3,0.8,0.01873,1e-05,3.14045]
[1776407105267,47.58,74816.3,0.8,0.01873,1e-05,3.14045]
[1776407110586,47.58,74816.84,0.8,0.01874,1e-05,3.1411]
[1776407115639,47.58,74816.62,0.8,0.01873,1e-05,3.1403]
[1776407118793,47.58,74816.32,0.8,0.01873,1e-05,3.13955]
[1776407121603,47.58,74816.25,0.8,0.01872,1e-05,3.13927]
[1776407128731,47.57,74816.07,0.8,0.01872,1e-05,3.13832]
[1776407133766,47.57,74815.9,0.8,0.0187,1e-05,3.13575]
[1776407138800,47.57,74814.27,0.8,0.01868,1e-05,3.13216]
[1776407144848,47.57,74814.38,0.8,0.01868,1e-05,3.13208]
[1776407150890,47.57,74812.04,0.8,0.01864,1e-05,3.12701]
[1776407154280,47.57,74812.58,0.8,0.01865,1e-05,3.12801]
[1776407159208,47.57,74812.85,0.8,0.01865,1e-05,3.12835]
[1776407161132,47.57,74812.64,0.8,0.01865,1e-05,3.12777]
[1776407161302,47.57,74812.64,0.8,0.01865,1e-05,3.12777]
[1776407165378,47.57,74803.36,0.8,0.01852,1e-05,3.10871]
[1776407168572,47.57,74803.09,0.8,0.01851,1e-05,3.1081]
[1776407174052,47.57,74802.54,0.8,0.0185,1e-05,3.10684]
[1776407179087,47.57,74802.63,0.8,0.0185,1e-05,3.10688]
[1776407185129,47.57,74802.31,0.8,0.0185,1e-05,3.10607]
[1776407190164,47.57,74802.67,0.8,0.0185,1e-05,3.10665]
[1776407195199,47.57,74794.84,0.8,0.01838,1e-05,3.08876]
[1776407200234,47.57,74789.97,0.8,0.01832,1e-05,3.07893]
[1776407205270,47.57,74788.59,0.8,0.0183,1e-05,3.07623]
[1776407210305,47.57,74789.65,0.8,0.01831,1e-05,3.07843]
[1776407216222,47.57,74789.37,0.8,0.01831,1e-05,3.07788]
[1776407221382,47.57,74789.37,0.8,0.01831,1e-05,3.07799]
[1776407225115,47.57,74792.08,0.8,0.01835,1e-05,3.08346]
[1776407230445,47.57,74796.61,0.8,0.01841,1e-05,3.09253]
[1776407236487,47.57,74797.47,0.8,0.01842,1e-05,3.09414]
[1776407241522,47.57,74808.37,0.8,0.01857,1e-05,3.11605]
[1776407245124,47.56,74808.78,0.8,0.01857,1e-05,3.11676]
[1776407246794,47.56,74808.5,0.8,0.01857,1e-05,3.11606]
[1776407252794,47.56,74797.08,0.8,0.0184,1e-05,3.0906]
[1776407255039,47.56,74795.15,0.8,0.01837,1e-05,3.08668]
[1776407260655,47.56,74796.98,0.8,0.0184,1e-05,3.09031]
[1776407265690,47.56,74798.17,0.8,0.01841,1e-05,3.09263]
[1776407271732,47.56,74801.28,0.8,0.01845,1e-05,3.09879]
[1776407272442,47.56,74801.28,0.8,0.01845,1e-05,3.09879]
[1776407274389,47.56,74802.97,0.8,0.01848,1e-05,3.10218]
[1776407278950,47.56,74804.14,0.8,0.01849,1e-05,3.10436]
[1776407285831,47.56,74807.88,0.8,0.01854,1e-05,3.11155]
[1776407286456,47.56,74807.88,0.8,0.01854,1e-05,3.11155]
[1776407295901,47.56,74807.43,0.8,0.01853,1e-05,3.11016]
[1776407300936,47.56,74807.89,0.8,0.01854,1e-05,3.11086]
[1776407305971,47.56,74808.58,0.8,0.01854,1e-05,3.11203]
[1776407306476,47.56,74808.58,0.8,0.01854,1e-05,3.11203]
[1776407313020,47.56,74808.44,0.8,0.01853,1e-05,3.10949]
[1776407317326,47.55,74805.95,0.8,0.01849,1e-05,3.10431]
[1776407323090,47.55,74806.35,0.8,0.0185,1e-05,3.10483]
[1776407324084,47.55,74806.35,0.8,0.0185,1e-05,3.10483]
[1776407331146,47.55,74807.08,0.8,0.0185,1e-05,3.10594]
[1776407337188,47.55,74807.54,0.8,0.01851,1e-05,3.10659]
[1776407342223,47.55,74807.08,0.8,0.0185,1e-05,3.10543]
[1776407352293,47.55,74807.61,0.8,0.0185,1e-05,3.1061]
[1776407357052,47.55,74822.39,0.8,0.01871,1e-05,3.13598]
[1776407358466,47.55,74822.23,0.8,0.01871,1e-05,3.13556]
[1776407364376,47.55,74820.24,0.8,0.01868,1e-05,3.13097]
[1776407364533,47.55,74820.24,0.8,0.01868,1e-05,3.13097]
[1776407370420,47.55,74818.27,0.8,0.01865,1e-05,3.1266]
[1776407375455,47.54,74820.35,0.8,0.01866,1e-05,3.12866]
[1776407376983,47.54,74821.9,0.8,0.01868,1e-05,3.13177]
[1776407377984,47.54,74822.05,0.8,0.01868,1e-05,3.13202]
[1776407383511,47.54,74819.91,0.8,0.01865,1e-05,3.12732]
[1776407386948,47.54,74820.65,0.8,0.01866,1e-05,3.12868]
[1776407392573,47.54,74820.79,0.8,0.01866,1e-05,3.12867]
[1776407397609,47.54,74820.71,0.8,0.01866,1e-05,3.12828]
[1776407398569,47.54,74820.71,0.8,0.01866,1e-05,3.12828]
[1776407402235,47.54,74813.85,0.8,0.01856,1e-05,3.11416]
[1776407408579,47.54,74809.36,0.8,0.0185,1e-05,3.10495]
[1776407413724,47.54,74807.58,0.8,0.01847,1e-05,3.10127]
[1776407418759,47.54,74799.63,0.8,0.01836,1e-05,3.08517]
[1776407423799,47.54,74793.31,0.8,0.01828,1e-05,3.07251]
[1776407427111,47.54,74791.15,0.8,0.01825,1e-05,3.06821]
[1776407433870,47.54,74785.48,0.8,0.01816,1e-05,3.05538]
[1776407438905,47.54,74785.41,0.8,0.01816,1e-05,3.0555]
[1776407442060,47.54,74791.89,0.8,0.01825,1e-05,3.0686]
[1776407447968,47.54,74793.47,0.8,0.01828,1e-05,3.07195]
[1776407453004,47.54,74800.26,0.8,0.01837,1e-05,3.08571]
[1776407458038,47.54,74800.86,0.8,0.01838,1e-05,3.0869]
[1776407459442,47.54,74800.86,0.8,0.01838,1e-05,3.0869]
[1776407464292,47.54,74799.1,0.8,0.01835,1e-05,3.08332]
[1776407470128,47.54,74801.45,0.8,0.01839,1e-05,3.08805]
[1776407471588,47.54,74801.45,0.8,0.01839,1e-05,3.08805]
[1776407477178,47.54,74803.87,0.8,0.01842,1e-05,3.09282]
[1776407480277,47.54,74802.63,0.8,0.0184,1e-05,3.09027]
[1776407486241,47.54,74796.97,0.8,0.01832,1e-05,3.0788]
[1776407491277,47.54,74795.72,0.8,0.01829,1e-05,3.0744]
[1776407496312,47.54,74791.7,0.8,0.01824,1e-05,3.06637]
[1776407501347,47.54,74794.38,0.8,0.01828,1e-05,3.07186]
[1776407502499,47.54,74794.38,0.8,0.01828,1e-05,3.07186]
[1776407504237,47.54,74793.97,0.8,0.01827,1e-05,3.07105]
[1776407509404,47.54,74794.07,0.8,0.01827,1e-05,3.0713]
[1776407514438,47.54,74793.29,0.8,0.01826,1e-05,3.06975]
[1776407519473,47.54,74793.0,0.8,0.01826,1e-05,3.06922]
[1776407521813,47.54,74795.97,0.8,0.0183,1e-05,3.07522]
[1776407523316,47.54,74796.84,0.8,0.01831,1e-05,3.07697]
[1776407525054,47.54,74797.11,0.8,0.01832,1e-05,3.07751]
[1776407526685,47.54,74796.97,0.8,0.01831,1e-05,3.07723]
[1776407529982,47.54,74797.51,0.8,0.01832,1e-05,3.0783]
[1776407535462,47.54,74800.74,0.8,0.01837,1e-05,3.08476]
[1776407536197,47.54,74800.95,0.8,0.01837,1e-05,3.08516]
[1776407541096,47.54,74800.8,0.8,0.01837,1e-05,3.08478]
[1776407541927,47.54,74800.91,0.8,0.01837,1e-05,3.08496]
[1776407547671,47.54,74802.34,0.8,0.01839,1e-05,3.08772]
[1776407550884,47.54,74800.14,0.8,0.01835,1e-05,3.08319]
[1776407554241,47.54,74800.32,0.8,0.01835,1e-05,3.08159]
[1776407556010,47.54,74799.49,0.8,0.01833,1e-05,3.0799]
[1776407561349,47.54,74801.1,0.8,0.01836,1e-05,3.08307]
[1776407562292,47.54,74803.24,0.8,0.01838,1e-05,3.08734]
[1776407565388,47.54,74807.48,0.8,0.01844,1e-05,3.09585]
[1776407566232,47.54,74807.55,0.8,0.01844,1e-05,3.09591]
[1776407570623,47.54,74808.65,0.8,0.01846,1e-05,3.09803]
[1776407571466,47.54,74808.74,0.8,0.01846,1e-05,3.09814]
[1776407576875,47.54,74812.41,0.8,0.01851,1e-05,3.10539]
[1776407580056,47.54,74811.82,0.8,0.0185,1e-05,3.10412]
[1776407580902,47.54,74812.65,0.8,0.01851,1e-05,3.10573]
[1776407582612,47.54,74819.34,0.8,0.0186,1e-05,3.11934]
[1776407584230,47.54,74820.97,0.8,0.01863,1e-05,3.12257]
[1776407584973,47.54,74821.26,0.8,0.01863,1e-05,3.12304]
[1776407590974,47.54,74826.0,0.8,0.01869,1e-05,3.13233]
[1776407592780,47.54,74829.14,0.8,0.01874,1e-05,3.13869]
[1776407594242,47.54,74829.5,0.8,0.01874,1e-05,3.13935]
[1776407600040,47.53,74829.0,0.8,0.01873,1e-05,3.13764]
[1776407605075,47.53,74829.07,0.8,0.01873,1e-05,3.13741]
[1776407608994,47.53,74827.46,0.8,0.0187,1e-05,3.1339]
[1776407615145,47.53,74827.19,0.8,0.01869,1e-05,3.131]
[1776407620180,47.53,74827.29,0.8,0.01869,1e-05,3.13094]
[1776407625217,47.53,74827.44,0.8,0.01869,1e-05,3.13099]
[1776407630254,47.53,74826.43,0.8,0.01867,1e-05,3.12869]
[1776407633333,47.53,74824.87,0.8,0.01865,1e-05,3.12542]
[1776407639316,47.53,74829.97,0.8,0.01872,1e-05,3.13551]
[1776407642304,47.53,74830.32,0.8,0.01872,1e-05,3.1361]
[1776407647373,47.53,74833.2,0.8,0.01876,1e-05,3.14163]
[1776407648238,47.53,74833.2,0.8,0.01876,1e-05,3.14163]
[1776407653415,47.52,74833.56,0.8,0.01876,1e-05,3.14192]
[1776407658449,47.52,74833.66,0.8,0.01876,1e-05,3.14175]
[1776407662836,47.52,74833.2,0.8,0.01875,1e-05,3.14049]
[1776407664328,47.52,74833.16,0.8,0.01875,1e-05,3.14033]
[1776407665294,47.52,74833.16,0.8,0.01875,1e-05,3.14026]
[1776407666020,47.52,74833.16,0.8,0.01875,1e-05,3.14018]
[1776407669028,47.52,74833.12,0.8,0.01875,1e-05,3.13986]
[1776407673981,47.52,74834.06,0.8,0.01875,1e-05,3.13947]
[1776407679597,47.52,74830.43,0.8,0.01869,1e-05,3.13157]
[1776407680394,47.52,74830.43,0.8,0.01869,1e-05,3.13157]
[1776407685638,47.52,74828.24,0.8,0.01866,1e-05,3.12675]
[1776407690674,47.51,74829.99,0.8,0.01868,1e-05,3.13007]
[1776407692314,47.51,74830.06,0.8,0.01868,1e-05,3.13016]
[1776407693343,47.51,74830.65,0.8,0.01869,1e-05,3.13131]
[1776407698730,47.51,74831.02,0.8,0.01869,1e-05,3.13176]
[1776407703765,47.51,74829.22,0.8,0.01867,1e-05,3.12784]
[1776407708799,47.51,74823.71,0.8,0.01859,1e-05,3.11645]
[1776407713835,47.51,74823.86,0.8,0.01859,1e-05,3.11667]
[1776407714726,47.51,74823.86,0.8,0.01859,1e-05,3.11667]
[1776407720976,47.51,74824.07,0.8,0.01859,1e-05,3.11704]
[1776407722936,47.51,74823.78,0.8,0.01859,1e-05,3.11632]
[1776407723807,47.51,74823.78,0.8,0.01859,1e-05,3.11632]
[1776407724632,47.51,74823.78,0.8,0.01859,1e-05,3.1163]
[1776407725735,47.51,74823.78,0.8,0.01859,1e-05,3.11628]
[1776407727115,47.51,74824.15,0.8,0.01859,1e-05,3.11702]
[1776407730088,47.51,74824.72,0.8,0.0186,1e-05,3.11814]
[1776407731785,47.51,74832.26,0.8,0.0187,1e-05,3.13348]
[1776407733175,47.51,74833.73,0.8,0.01871,1e-05,3.13445]
[1776407739010,47.51,74826.39,0.8,0.01861,1e-05,3.11919]
[1776407744046,47.51,74822.47,0.8,0.01855,1e-05,3.11111]
[1776407749081,47.51,74819.49,0.8,0.01851,1e-05,3.10503]
[1776407754118,47.51,74818.4,0.8,0.0185,1e-05,3.10281]
[1776407759153,47.51,74816.41,0.8,0.01847,1e-05,3.09879]
[1776407764194,47.51,74815.74,0.8,0.01846,1e-05,3.09747]
[1776407765788,47.51,74815.74,0.8,0.01846,1e-05,3.09747]
[1776407770230,47.51,74811.27,0.8,0.0184,1e-05,3.08846]
[1776407773427,47.51,74802.46,0.8,0.01828,1e-05,3.07077]
[1776407776149,47.51,74799.07,0.8,0.01823,1e-05,3.06411]
[1776407780186,47.51,74798.93,0.8,0.01823,1e-05,3.06406]
[1776407786348,47.51,74798.33,0.8,0.01823,1e-05,3.06322]
[1776407791383,47.51,74799.98,0.8,0.01824,1e-05,3.06486]
[1776407796418,47.51,74800.47,0.8,0.01825,1e-05,3.06605]
[1776407801458,47.51,74800.63,0.8,0.01825,1e-05,3.06656]
[1776407806493,47.51,74800.62,0.8,0.01825,1e-05,3.06672]
[1776407813542,47.52,74799.69,0.8,0.01824,1e-05,3.0651]
[1776407818576,47.52,74788.21,0.8,0.01808,1e-05,3.04232]
[1776407823613,47.52,74788.28,0.8,0.01809,1e-05,3.04284]
[1776407828648,47.52,74788.75,0.8,0.0181,1e-05,3.04415]
[1776407830229,47.52,74791.72,0.8,0.01814,1e-05,3.05017]
[1776407831996,47.52,74793.46,0.8,0.01816,1e-05,3.05372]
[1776407833410,47.52,74794.77,0.8,0.01818,1e-05,3.05645]
[1776407835032,47.52,74795.04,0.8,0.01819,1e-05,3.05704]
[1776407838184,47.52,74793.91,0.8,0.01817,1e-05,3.05496]
[1776407844760,47.52,74790.98,0.8,0.01813,1e-05,3.04945]
[1776407849795,47.52,74787.15,0.8,0.01808,1e-05,3.04209]
[1776407854830,47.52,74780.49,0.8,0.01798,1e-05,3.02735]
[1776407859866,47.53,74779.89,0.8,0.01798,1e-05,3.02663]
[1776407866915,47.53,74779.46,0.8,0.01798,1e-05,3.02644]
[1776407871950,47.53,74779.6,0.8,0.01798,1e-05,3.02718]
[1776407876990,47.53,74779.29,0.8,0.01798,1e-05,3.02701]
[1776407884041,47.53,74780.26,0.8,0.018,1e-05,3.02956]
[1776407885316,47.53,74780.49,0.8,0.018,1e-05,3.0301]
[1776407889347,47.54,74783.85,0.8,0.01805,1e-05,3.0371]
[1776407896204,47.54,74784.49,0.8,0.01806,1e-05,3.03873]
[1776407900474,47.54,74784.53,0.8,0.01807,1e-05,3.03915]
[1776407903670,47.54,74784.53,0.8,0.01807,1e-05,3.03936]
[1776407917275,47.54,74784.37,0.8,0.01806,1e-05,3.03818]
[1776407918116,47.54,74784.37,0.8,0.01806,1e-05,3.03818]
[1776407921929,47.54,74786.81,0.8,0.0181,1e-05,3.04327]
[1776407925129,47.54,74788.02,0.8,0.01811,1e-05,3.04595]
[1776407926032,47.54,74788.02,0.8,0.01811,1e-05,3.04595]
[1776407933387,47.55,74787.9,0.8,0.01812,1e-05,3.04629]
[1776407938422,47.55,74786.07,0.8,0.01809,1e-05,3.04293]
[1776407939196,47.55,74786.07,0.8,0.01809,1e-05,3.04293]
[1776407944464,47.55,74785.75,0.8,0.01809,1e-05,3.04269]
[1776407948564,47.55,74786.07,0.8,0.0181,1e-05,3.04353]
[1776407955541,47.55,74787.27,0.8,0.01812,1e-05,3.04641]
[1776407961584,47.55,74787.65,0.8,0.01813,1e-05,3.04752]
[1776407966619,47.55,74788.31,0.8,0.01814,1e-05,3.04912]
[1776407972661,47.55,74787.46,0.8,0.01812,1e-05,3.04585]
[1776407977697,47.56,74795.84,0.8,0.01823,1e-05,3.06296]
[1776407980069,47.56,74798.14,0.8,0.01827,1e-05,3.06761]
[1776407981715,47.56,74799.25,0.8,0.01828,1e-05,3.06988]
[1776407983253,47.56,74799.43,0.8,0.01828,1e-05,3.07027]
[1776407986404,47.56,74798.84,0.8,0.01828,1e-05,3.06913]
[1776407991433,47.56,74797.81,0.8,0.01826,1e-05,3.06714]
[1776407995561,47.56,74797.92,0.8,0.01826,1e-05,3.06744]
[1776407995732,47.56,74797.92,0.8,0.01826,1e-05,3.06744]
[1776407995785,47.56,74797.92,0.8,0.01826,1e-05,3.06744]
[1776407996170,47.56,74797.92,0.8,0.01826,1e-05,3.06744]
[1776407995823,47.56,74848.99,0.8,0.01898,1e-05,3.17151]
[1776407996249,47.56,74848.99,0.8,0.01898,1e-05,3.17151]
[1776407996462,47.56,74848.99,0.8,0.01898,1e-05,3.17151]
[1776407996468,47.56,74848.99,0.8,0.01898,1e-05,3.17151]
[1776407996544,47.56,74848.99,0.8,0.01898,1e-05,3.17151]
[1776407996859,47.56,74848.99,0.8,0.01898,1e-05,3.17151]
[1776407997133,47.56,74848.99,0.8,0.01898,1e-05,3.17151]
[1776407998193,47.56,74847.11,0.8,0.01895,1e-05,3.16748]
[1776408001281,47.55,74837.75,0.8,0.01882,1e-05,3.14768]
[1776408001284,47.55,74837.75,0.8,0.01882,1e-05,3.14768]
[1776408001454,47.55,74837.75,0.8,0.01882,1e-05,3.14768]
[1776408001853,47.55,74837.75,0.8,0.01882,1e-05,3.14768]
[1776408002460,47.55,74831.94,0.8,0.01873,1e-05,3.13567]
[1776408005125,47.55,74832.75,0.8,0.01874,1e-05,3.13716]
[1776408005907,47.55,74834.72,0.8,0.01877,1e-05,3.14111]
[1776408009238,47.55,74823.05,0.8,0.0186,1e-05,3.117]
[1776408012868,47.55,74807.47,0.8,0.01839,1e-05,3.08529]
[1776408015002,47.55,74808.04,0.8,0.01839,1e-05,3.08647]
[1776408016319,47.55,74805.42,0.8,0.01836,1e-05,3.08121]
[1776408019382,47.55,74803.77,0.8,0.01834,1e-05,3.07795]
[1776408025028,47.55,74802.71,0.8,0.01832,1e-05,3.07598]
[1776408030064,47.55,74802.23,0.8,0.01832,1e-05,3.07514]
[1776408035101,47.55,74801.41,0.8,0.0183,1e-05,3.07172]
[1776408037038,47.55,74800.68,0.8,0.01829,1e-05,3.07028]
[1776408042150,47.55,74806.92,0.8,0.01837,1e-05,3.08302]
[1776408047186,47.55,74812.57,0.8,0.01845,1e-05,3.09441]
[1776408047255,47.55,74812.57,0.8,0.01845,1e-05,3.09441]
[1776408051704,47.55,74815.3,0.8,0.01849,1e-05,3.09992]
[1776408054197,47.55,74819.13,0.8,0.01854,1e-05,3.10766]
[1776408055040,47.55,74819.19,0.8,0.01854,1e-05,3.10775]
[1776408056718,47.55,74819.2,0.8,0.01854,1e-05,3.10772]
[1776408063220,47.55,74819.09,0.8,0.01854,1e-05,3.10737]
[1776408063221,47.55,74819.09,0.8,0.01854,1e-05,3.10737]
[1776408063630,47.55,74819.09,0.8,0.01854,1e-05,3.10737]
[1776408067504,47.55,74817.48,0.8,0.01852,1e-05,3.10401]
[1776408070361,47.55,74818.91,0.8,0.01854,1e-05,3.10686]
[1776408072709,47.55,74823.01,0.8,0.01859,1e-05,3.11515]
[1776408073568,47.55,74823.23,0.8,0.0186,1e-05,3.11553]
[1776408079413,47.55,74825.16,0.8,0.01862,1e-05,3.11925]
[1776408084452,47.55,74825.1,0.8,0.01862,1e-05,3.11895]
[1776408089483,47.55,74824.18,0.8,0.01861,1e-05,3.11692]
[1776408095526,47.55,74824.22,0.8,0.01859,1e-05,3.11492]
[1776408100561,47.55,74826.08,0.8,0.01862,1e-05,3.1186]
[1776408103364,47.55,74828.87,0.8,0.01866,1e-05,3.1242]
[1776408110022,47.55,74829.91,0.8,0.01867,1e-05,3.12618]
[1776408112387,47.55,74829.92,0.8,0.01867,1e-05,3.12608]
[1776408117679,47.55,74831.95,0.8,0.0187,1e-05,3.12993]
[1776408119056,47.55,74831.95,0.8,0.0187,1e-05,3.12993]
[1776408120425,47.55,74832.22,0.8,0.0187,1e-05,3.1304]
[1776408124550,47.55,74831.79,0.8,0.01869,1e-05,3.12936]
[1776408129764,47.55,74836.04,0.8,0.01875,1e-05,3.1378]
[1776408131571,47.55,74835.9,0.8,0.01875,1e-05,3.13746]
[1776408136915,47.54,74836.36,0.8,0.01875,1e-05,3.13811]
[1776408142863,47.54,74835.86,0.8,0.01874,1e-05,3.13665]
[1776408146909,47.54,74834.49,0.8,0.01872,1e-05,3.13367]
[1776408149173,47.54,74834.49,0.8,0.01872,1e-05,3.13361]
[1776408154947,47.54,74834.97,0.8,0.01871,1e-05,3.13219]
[1776408159982,47.54,74836.12,0.8,0.01873,1e-05,3.13424]
[1776408162909,47.54,74837.86,0.8,0.01875,1e-05,3.13767]
[1776408164336,47.54,74839.02,0.8,0.01877,1e-05,3.13997]
[1776408174080,47.54,74840.96,0.8,0.01879,1e-05,3.14298]
[1776408179115,47.53,74840.92,0.8,0.01878,1e-05,3.14242]
[1776408181677,47.53,74840.89,0.8,0.01878,1e-05,3.14227]
[1776408187170,47.53,74840.92,0.8,0.01878,1e-05,3.14166]
[1776408191787,47.53,74841.19,0.8,0.01878,1e-05,3.14182]
[1776408197241,47.53,74841.06,0.8,0.01877,1e-05,3.14097]
[1776408202276,47.53,74840.98,0.8,0.01877,1e-05,3.14031]
[1776408207311,47.52,74841.16,0.8,0.01877,1e-05,3.14017]
[1776408212346,47.52,74840.83,0.8,0.01875,1e-05,3.13702]
[1776408218388,47.52,74840.83,0.8,0.01874,1e-05,3.13635]
[1776408221409,47.52,74857.51,0.8,0.01898,1e-05,3.17021]
[1776408225068,47.52,74858.59,0.8,0.01899,1e-05,3.1719]
[1776408228030,47.52,74858.09,0.8,0.01898,1e-05,3.1705]
[1776408228625,47.51,74856.95,0.8,0.01896,1e-05,3.16779]
[1776408232273,47.51,74856.17,0.8,0.01895,1e-05,3.16583]
[1776408235123,47.51,74856.45,0.8,0.01895,1e-05,3.16588]
[1776408236066,47.51,74856.74,0.8,0.01895,1e-05,3.16612]
[1776408240809,47.51,74861.4,0.8,0.01901,1e-05,3.17501]
[1776408241611,47.51,74861.29,0.8,0.01901,1e-05,3.1744]
[1776408242165,47.51,74861.29,0.8,0.01901,1e-05,3.1744]
[1776408247867,47.5,74862.64,0.8,0.01902,1e-05,3.17622]
[1776408251450,47.5,74862.36,0.8,0.01901,1e-05,3.17525]
[1776408256615,47.5,74861.87,0.8,0.019,1e-05,3.17289]
[1776408258196,47.5,74861.98,0.8,0.019,1e-05,3.17292]
[1776408259145,47.49,74861.75,0.8,0.01899,1e-05,3.17207]
[1776408263021,47.49,74861.92,0.8,0.01899,1e-05,3.17186]
[1776408263858,47.49,74861.89,0.8,0.01898,1e-05,3.17142]
[1776408265902,47.49,74862.25,0.8,0.01899,1e-05,3.17198]
[1776408270386,47.49,74862.18,0.8,0.01898,1e-05,3.17109]
[1776408271196,47.49,74861.93,0.8,0.01898,1e-05,3.1702]
[1776408272831,47.49,74861.86,0.8,0.01896,1e-05,3.16793]
[1776408275274,47.48,74860.86,0.8,0.01894,1e-05,3.16533]
[1776408280826,47.48,74870.02,0.8,0.01907,1e-05,3.18303]
[1776408281586,47.48,74870.02,0.8,0.01907,1e-05,3.18303]
[1776408286868,47.48,74870.36,0.8,0.01906,1e-05,3.18254]
[1776408291904,47.47,74874.06,0.8,0.01911,1e-05,3.18925]
[1776408296938,47.47,74872.18,0.8,0.01908,1e-05,3.18437]
[1776408299364,47.47,74871.79,0.8,0.01907,1e-05,3.18338]
[1776408304995,47.47,74865.83,0.8,0.01898,1e-05,3.16987]
[1776408309758,47.46,74853.24,0.8,0.01879,1e-05,3.14341]
[1776408310364,47.46,74853.24,0.8,0.01879,1e-05,3.14341]
[1776408313126,47.46,74852.14,0.8,0.01878,1e-05,3.14092]
[1776408318250,47.46,74854.71,0.8,0.01881,1e-05,3.14548]
[1776408324130,47.46,74854.71,0.8,0.0188,1e-05,3.14456]
[1776408325945,47.46,74854.68,0.8,0.0188,1e-05,3.14436]
[1776408326789,47.46,74854.14,0.8,0.01879,1e-05,3.14311]
[1776408331553,47.45,74848.11,0.8,0.0187,1e-05,3.13028]
[1776408334920,47.45,74845.11,0.8,0.01865,1e-05,3.12179]
[1776408340248,47.45,74850.1,0.8,0.01871,1e-05,3.13138]
[1776408342300,47.45,74847.1,0.8,0.01867,1e-05,3.12513]
[1776408344962,47.45,74845.77,0.8,0.01865,1e-05,3.12212]
[1776408350318,47.45,74844.61,0.8,0.01863,1e-05,3.1193]
[1776408353248,47.45,74840.96,0.8,0.01858,1e-05,3.11173]
[1776408358374,47.45,74840.9,0.8,0.01857,1e-05,3.11136]
[1776408364416,47.45,74839.86,0.8,0.01856,1e-05,3.10897]
[1776408370907,47.45,74839.42,0.8,0.01855,1e-05,3.10793]
[1776408371896,47.44,74839.42,0.8,0.01855,1e-05,3.10776]
[1776408379521,47.44,74839.29,0.8,0.01855,1e-05,3.10727]
[1776408384556,47.44,74847.09,0.8,0.01865,1e-05,3.12308]
[1776408385311,47.44,74847.09,0.8,0.01865,1e-05,3.12308]
[1776408389207,47.44,74847.82,0.8,0.01866,1e-05,3.12436]
[1776408393493,47.44,74852.67,0.8,0.01872,1e-05,3.13211]
[1776408395081,47.44,74853.03,0.8,0.01872,1e-05,3.13277]
[1776408400571,47.44,74852.89,0.8,0.01872,1e-05,3.13217]
[1776408403363,47.44,74852.89,0.8,0.01872,1e-05,3.13185]
[1776408405576,47.44,74852.52,0.8,0.01871,1e-05,3.13093]
[1776408411710,47.44,74851.88,0.8,0.0187,1e-05,3.12904]
[1776408417787,47.44,74852.5,0.8,0.0187,1e-05,3.12973]
[1776408422824,47.43,74852.32,0.8,0.0187,1e-05,3.1289]
[1776408427860,47.43,74852.39,0.8,0.01869,1e-05,3.12858]
[1776408433031,47.43,74845.08,0.8,0.01859,1e-05,3.11329]
[1776408438937,47.43,74846.21,0.8,0.0186,1e-05,3.11516]
[1776408446133,47.43,74845.42,0.8,0.01859,1e-05,3.11331]
[1776408454042,47.43,74846.28,0.8,0.01859,1e-05,3.11246]
[1776408466126,47.42,74846.44,0.8,0.01858,1e-05,3.11209]
[1776408471161,47.42,74846.65,0.8,0.01858,1e-05,3.1122]
[1776408476526,47.42,74846.76,0.8,0.01858,1e-05,3.1123]
[1776408482238,47.42,74851.11,0.8,0.01864,1e-05,3.12059]
[1776408484225,47.42,74851.68,0.8,0.01865,1e-05,3.12167]
[1776408485108,47.42,74852.15,0.8,0.01865,1e-05,3.12255]
[1776408485687,47.42,74852.15,0.8,0.01865,1e-05,3.12255]
[1776408490953,47.42,74852.27,0.8,0.01865,1e-05,3.12244]
[1776408496184,47.42,74860.7,0.8,0.01877,1e-05,3.13908]
[1776408498387,47.42,74866.8,0.8,0.01885,1e-05,3.15138]
[1776408500115,47.41,74869.33,0.8,0.01889,1e-05,3.15631]
[1776408500770,47.41,74868.05,0.8,0.01887,1e-05,3.15353]
[1776408508420,47.41,74866.36,0.8,0.01884,1e-05,3.14897]
[1776408513462,47.41,74865.86,0.8,0.01881,1e-05,3.14535]
[1776408516182,47.41,74865.86,0.8,0.01881,1e-05,3.14535]
[1776408521521,47.4,74865.31,0.8,0.0188,1e-05,3.14323]
[1776408525024,47.4,74867.84,0.8,0.01883,1e-05,3.14807]
[1776408526448,47.4,74867.07,0.8,0.01882,1e-05,3.14635]
[1776408531592,47.4,74865.33,0.8,0.01879,1e-05,3.14204]
[1776408532108,47.4,74865.33,0.8,0.01879,1e-05,3.14204]
[1776408533901,47.4,74865.33,0.8,0.01879,1e-05,3.14192]
[1776408537004,47.4,74866.82,0.8,0.01881,1e-05,3.14451]
[1776408543676,47.4,74869.99,0.8,0.01885,1e-05,3.15021]
[1776408548710,47.39,74870.57,0.8,0.01885,1e-05,3.15079]
[1776408554753,47.39,74872.32,0.8,0.01887,1e-05,3.1537]
[1776408559788,47.39,74872.6,0.8,0.01887,1e-05,3.15369]
[1776408564823,47.39,74878.0,0.8,0.01894,1e-05,3.16427]
[1776408569263,47.39,74876.61,0.8,0.01892,1e-05,3.16102]
[1776408574893,47.38,74876.88,0.8,0.01891,1e-05,3.15885]
[1776408579928,47.38,74876.93,0.8,0.0189,1e-05,3.15842]
[1776408580920,47.38,74876.93,0.8,0.0189,1e-05,3.15842]
[1776408585970,47.38,74877.48,0.8,0.01891,1e-05,3.15894]
[1776408589337,47.38,74881.08,0.8,0.01896,1e-05,3.16618]
[1776408589390,47.38,74881.08,0.8,0.01896,1e-05,3.16618]
[1776408594697,47.38,74881.48,0.8,0.01896,1e-05,3.16645]
[1776408595410,47.38,74881.48,0.8,0.01896,1e-05,3.16623]
[1776408598983,47.38,74881.08,0.8,0.01895,1e-05,3.16519]
[1776408600951,47.37,74881.08,0.8,0.01895,1e-05,3.16498]
[1776408603471,47.37,74881.11,0.8,0.01895,1e-05,3.16484]
[1776408603537,47.37,74881.9,0.8,0.01896,1e-05,3.16617]
[1776408605304,47.37,74882.1,0.8,0.01896,1e-05,3.16658]
[1776408607321,47.37,74900.87,0.8,0.01923,1e-05,3.20604]
[1776408607355,47.37,74900.87,0.8,0.01923,1e-05,3.20604]
[1776408608202,47.38,74898.79,0.8,0.01921,1e-05,3.20286]
[1776408614177,47.39,74898.87,0.8,0.01923,1e-05,3.2052]
[1776408619212,47.39,74899.76,0.8,0.01925,1e-05,3.20883]
[1776408624247,47.4,74899.23,0.8,0.01926,1e-05,3.20944]
[1776408631296,47.4,74899.09,0.8,0.01926,1e-05,3.20948]
[1776408637339,47.41,74899.6,0.8,0.01928,1e-05,3.21276]
[1776408642374,47.42,74901.22,0.8,0.01932,1e-05,3.21765]
[1776408647409,47.42,74903.91,0.8,0.01937,1e-05,3.22474]
[1776408652443,47.43,74916.92,0.8,0.01957,1e-05,3.25353]
[1776408655262,47.43,74920.93,0.8,0.01963,1e-05,3.26249]
[1776408660500,47.43,74928.42,0.8,0.01975,1e-05,3.27961]
[1776408662978,47.43,74925.89,0.8,0.01971,1e-05,3.27465]
[1776408663466,47.43,74925.89,0.8,0.01971,1e-05,3.27465]
[1776408663521,47.43,74926.56,0.8,0.01972,1e-05,3.27574]
[1776408663915,47.43,74926.56,0.8,0.01972,1e-05,3.27574]
[1776408664528,47.43,74925.35,0.8,0.0197,1e-05,3.27339]
[1776408665471,47.43,74925.35,0.8,0.0197,1e-05,3.27339]
[1776408665534,47.43,74922.13,0.8,0.01966,1e-05,3.26678]
[1776408670570,47.43,74919.42,0.8,0.01961,1e-05,3.2595]
[1776408673467,47.43,74922.68,0.8,0.01965,1e-05,3.26578]
[1776408674307,47.43,74923.5,0.8,0.01966,1e-05,3.26721]
[1776408674598,47.43,74925.86,0.8,0.01969,1e-05,3.27189]
[1776408678107,47.43,74925.8,0.8,0.0197,1e-05,3.2724]
[1776408678628,47.43,74925.48,0.8,0.01969,1e-05,3.27139]
[1776408679872,47.43,74925.48,0.8,0.01969,1e-05,3.27139]
[1776408680640,47.43,74925.58,0.8,0.01969,1e-05,3.27149]
[1776408685675,47.43,74926.41,0.8,0.01971,1e-05,3.27431]
[1776408690711,47.43,74926.64,0.8,0.01972,1e-05,3.27582]
[1776408697767,47.44,74926.52,0.8,0.01972,1e-05,3.27502]
[1776408702803,47.44,74930.43,0.8,0.01978,1e-05,3.2843]
[1776408708844,47.44,74933.1,0.8,0.01983,1e-05,3.29109]
[1776408713880,47.45,74933.01,0.8,0.01983,1e-05,3.29179]
[1776408718914,47.45,74938.41,0.8,0.01992,1e-05,3.30415]
[1776408722406,47.45,74953.34,0.8,0.02015,1e-05,3.33657]
[1776408724242,47.45,74953.84,0.8,0.02016,1e-05,3.33787]
[1776408727228,47.45,74952.45,0.8,0.02014,1e-05,3.3351]
[1776408727230,47.45,74950.16,0.8,0.0201,1e-05,3.3303]
[1776408733015,47.45,74941.97,0.8,0.01996,1e-05,3.31037]
[1776408738050,47.44,74939.15,0.8,0.01991,1e-05,3.30246]
[1776408744092,47.43,74938.73,0.8,0.01989,1e-05,3.29932]
[1776408749128,47.43,74934.93,0.8,0.01982,1e-05,3.28939]
[1776408751176,47.42,74936.07,0.8,0.01983,1e-05,3.29146]
[1776408751260,47.42,74935.68,0.8,0.01981,1e-05,3.28827]
[1776408753212,47.42,74936.32,0.8,0.01982,1e-05,3.28981]
[1776408759198,47.43,74934.92,0.8,0.01981,1e-05,3.28804]
[1776408761122,47.43,74934.46,0.8,0.0198,1e-05,3.28723]
[1776408761212,47.43,74934.01,0.8,0.0198,1e-05,3.28645]
[1776408765752,47.43,74933.51,0.8,0.01978,1e-05,3.28429]
[1776408771283,47.42,74933.36,0.8,0.01976,1e-05,3.28144]
[1776408772225,47.42,74933.36,0.8,0.01976,1e-05,3.28144]
[1776408773205,47.42,74933.26,0.8,0.01976,1e-05,3.28087]
[1776408774948,47.41,74933.27,0.8,0.01976,1e-05,3.28053]
[1776408775653,47.41,74933.23,0.8,0.01975,1e-05,3.28009]
[1776408776596,47.41,74933.27,0.8,0.01975,1e-05,3.27945]
[1776408779136,47.41,74933.55,0.8,0.01975,1e-05,3.27941]
[1776408781302,47.41,74933.31,0.8,0.01974,1e-05,3.27827]
[1776408782119,47.41,74933.1,0.8,0.01974,1e-05,3.27746]
[1776408783033,47.41,74932.45,0.8,0.01972,1e-05,3.27581]
[1776408784524,47.4,74932.5,0.8,0.01972,1e-05,3.27555]
[1776408788095,47.4,74931.06,0.8,0.01969,1e-05,3.27108]
[1776408793437,47.39,74926.2,0.8,0.01961,1e-05,3.25876]
[1776408798473,47.39,74923.09,0.8,0.01955,1e-05,3.25055]
[1776408803507,47.38,74924.46,0.8,0.01956,1e-05,3.25184]
[1776408807091,47.38,74924.13,0.8,0.01954,1e-05,3.24986]
[1776408809259,47.38,74923.54,0.8,0.01953,1e-05,3.24816]
[1776408814586,47.37,74923.44,0.8,0.01951,1e-05,3.24413]
[1776408819261,47.37,74923.44,0.8,0.0195,1e-05,3.24292]
[1776408821879,47.36,74922.69,0.8,0.01948,1e-05,3.24074]
[1776408827677,47.36,74929.68,0.8,0.01957,1e-05,3.25339]
[1776408831712,47.35,74931.37,0.8,0.01959,1e-05,3.25597]
[1776408837747,47.35,74940.66,0.8,0.01971,1e-05,3.27376]
[1776408842782,47.34,74948.51,0.8,0.01982,1e-05,3.28907]
[1776408847817,47.34,74952.11,0.8,0.01986,1e-05,3.29525]
[1776408848099,47.34,74952.11,0.8,0.01986,1e-05,3.29525]
[1776408853859,47.33,74951.71,0.8,0.01984,1e-05,3.29264]
[1776408857993,47.33,74948.45,0.8,0.01979,1e-05,3.28485]
[1776408860755,47.33,74948.91,0.8,0.01979,1e-05,3.28486]
[1776408865943,47.32,74945.07,0.8,0.01971,1e-05,3.27465]
[1776408869068,47.32,74945.59,0.8,0.01972,1e-05,3.2751]
[1776408870998,47.31,74944.56,0.8,0.0197,1e-05,3.27233]
[1776408872568,47.31,74944.2,0.8,0.01968,1e-05,3.26902]
[1776408878027,47.31,74944.76,0.8,0.01968,1e-05,3.26872]
[1776408883068,47.3,74945.72,0.8,0.01968,1e-05,3.26983]
[1776408884213,47.3,74946.43,0.8,0.01969,1e-05,3.27079]
[1776408887066,47.3,74947.97,0.8,0.01971,1e-05,3.27342]
[1776408892125,47.3,74948.92,0.8,0.01971,1e-05,3.27392]
[1776408895919,47.29,74944.83,0.8,0.01965,1e-05,3.26454]
[1776408898850,47.29,74944.56,0.8,0.01964,1e-05,3.26344]
[1776408901235,47.29,74943.87,0.8,0.01962,1e-05,3.26116]
[1776408902068,47.29,74943.87,0.8,0.01962,1e-05,3.26116]
[1776408902764,47.29,74943.91,0.8,0.01962,1e-05,3.26073]
[1776408908241,47.28,74933.61,0.8,0.01946,1e-05,3.23735]
[1776408913275,47.28,74933.28,0.8,0.01944,1e-05,3.23535]
[1776408918310,47.27,74934.46,0.8,0.01945,1e-05,3.23653]
[1776408920274,47.27,74933.19,0.8,0.01943,1e-05,3.23359]
[1776408921113,47.27,74933.19,0.8,0.01943,1e-05,3.23359]
[1776408928379,47.26,74930.63,0.8,0.01938,1e-05,3.22597]
[1776408934422,47.26,74931.05,0.8,0.01936,1e-05,3.22338]
[1776408942478,47.25,74931.18,0.8,0.01935,1e-05,3.22167]
[1776408943627,47.25,74931.18,0.8,0.01935,1e-05,3.22167]
[1776408944417,47.25,74931.3,0.8,0.01935,1e-05,3.22143]
[1776408946008,47.25,74931.22,0.8,0.01935,1e-05,3.22126]
[1776408947331,47.25,74931.15,0.8,0.01934,1e-05,3.22062]
[1776408952547,47.24,74929.54,0.8,0.01931,1e-05,3.21588]
[1776408957583,47.24,74930.84,0.8,0.01932,1e-05,3.21741]
[1776408962618,47.24,74930.7,0.8,0.01931,1e-05,3.2159]
[1776408967653,47.23,74927.05,0.8,0.01925,1e-05,3.20705]
[1776408972687,47.23,74924.92,0.8,0.01921,1e-05,3.20124]
[1776408977723,47.22,74922.17,0.8,0.01916,1e-05,3.19442]
[1776408987793,47.22,74918.07,0.8,0.01909,1e-05,3.18398]
[1776408992828,47.22,74916.29,0.8,0.01904,1e-05,3.17747]
[1776408997863,47.21,74915.86,0.8,0.01903,1e-05,3.17577]
[1776409003905,47.21,74918.28,0.8,0.01906,1e-05,3.17987]
[1776409006370,47.21,74923.77,0.8,0.01914,1e-05,3.19099]
[1776409010405,47.21,74923.48,0.8,0.01913,1e-05,3.1901]
[1776409015989,47.2,74922.9,0.8,0.01911,1e-05,3.18773]
[1776409021026,47.2,74920.47,0.8,0.01907,1e-05,3.1818]
[1776409026061,47.2,74919.48,0.8,0.01905,1e-05,3.17892]
[1776409033109,47.19,74919.44,0.8,0.01905,1e-05,3.17771]
[1776409038145,47.19,74921.18,0.8,0.01906,1e-05,3.18054]
[1776409043180,47.19,74918.74,0.8,0.01902,1e-05,3.17465]
[1776409049222,47.19,74918.63,0.8,0.01902,1e-05,3.17353]
[1776409054258,47.18,74918.92,0.8,0.019,1e-05,3.17146]
[1776409060301,47.18,74918.99,0.8,0.019,1e-05,3.17077]
[1776409065336,47.18,74918.95,0.8,0.01899,1e-05,3.17]
[1776409070371,47.18,74917.3,0.8,0.01897,1e-05,3.16592]
[1776409076412,47.17,74917.55,0.8,0.01896,1e-05,3.1657]
[1776409082455,47.17,74917.58,0.8,0.01896,1e-05,3.16502]
[1776409088497,47.17,74917.7,0.8,0.01896,1e-05,3.16454]
[1776409096553,47.16,74917.8,0.8,0.01895,1e-05,3.1638]
[1776409103601,47.16,74917.83,0.8,0.01894,1e-05,3.16304]
[1776409112665,47.16,74918.14,0.8,0.01893,1e-05,3.16067]
[1776409117701,47.16,74918.25,0.8,0.01893,1e-05,3.1603]
[1776409125757,47.15,74918.47,0.8,0.01892,1e-05,3.15982]
[1776409131800,47.15,74918.61,0.8,0.01892,1e-05,3.15941]
[1776409136835,47.15,74920.55,0.8,0.01895,1e-05,3.16287]
[1776409141870,47.15,74921.16,0.8,0.01895,1e-05,3.16342]
[1776409144158,47.15,74921.13,0.8,0.01895,1e-05,3.16324]
[1776409149429,47.15,74920.8,0.8,0.01894,1e-05,3.16228]
[1776409151128,47.14,74920.83,0.8,0.01894,1e-05,3.16223]
[1776409156974,47.14,74920.8,0.8,0.01894,1e-05,3.16188]
[1776409162010,47.14,74920.69,0.8,0.01894,1e-05,3.1615]
[1776409169059,47.14,74919.96,0.8,0.01892,1e-05,3.15979]
[1776409172633,47.14,74919.45,0.8,0.0189,1e-05,3.15671]
[1776409174972,47.14,74919.58,0.8,0.01891,1e-05,3.15676]
[1776409180135,47.14,74919.12,0.8,0.0189,1e-05,3.15559]
[1776409186178,47.14,74918.75,0.8,0.01889,1e-05,3.15472]
[1776409191213,47.14,74918.75,0.8,0.01889,1e-05,3.15466]
[1776409195810,47.14,74918.68,0.8,0.01889,1e-05,3.1545]
[1776409196196,47.14,74918.68,0.8,0.01889,1e-05,3.1545]
[1776409196253,47.14,74947.03,0.8,0.0193,1e-05,3.21371]
[1776409196744,47.14,74947.03,0.8,0.0193,1e-05,3.21371]
[1776409196836,47.14,74947.03,0.8,0.0193,1e-05,3.21371]
[1776409202243,47.15,74952.42,0.8,0.01939,1e-05,3.22672]
[1776409204375,47.15,74951.2,0.8,0.01938,1e-05,3.22482]
[1776409207175,47.15,74951.42,0.8,0.01939,1e-05,3.22628]
[1776409207178,47.15,74951.42,0.8,0.01939,1e-05,3.22628]
[1776409207329,47.15,74951.51,0.8,0.01939,1e-05,3.22681]
[1776409209824,47.15,74951.51,0.8,0.01939,1e-05,3.22681]
[1776409211543,47.15,74951.51,0.8,0.01939,1e-05,3.22663]
[1776409217399,47.15,74956.3,0.8,0.01945,1e-05,3.236]
[1776409222433,47.15,74960.63,0.8,0.01951,1e-05,3.24466]
[1776409225969,47.15,74959.52,0.8,0.0195,1e-05,3.24209]
[1776409226512,47.15,74959.52,0.8,0.01949,1e-05,3.24188]
[1776409230954,47.14,74959.45,0.8,0.01949,1e-05,3.24107]
[1776409237389,47.14,74960.4,0.8,0.01949,1e-05,3.24031]
[1776409240976,47.14,74963.76,0.8,0.01953,1e-05,3.24687]
[1776409240979,47.14,74963.76,0.8,0.01953,1e-05,3.24687]
[1776409244685,47.14,74961.04,0.8,0.01949,1e-05,3.241]
[1776409249421,47.14,74960.87,0.8,0.01948,1e-05,3.23941]
[1776409250389,47.13,74961.3,0.8,0.01948,1e-05,3.23993]
[1776409251111,47.13,74961.3,0.8,0.01948,1e-05,3.23973]
[1776409257692,47.13,74961.16,0.8,0.01947,1e-05,3.23808]
[1776409258910,47.13,74961.16,0.8,0.01947,1e-05,3.23808]
[1776409260792,47.13,74961.05,0.8,0.01946,1e-05,3.2373]
[1776409262140,47.13,74963.34,0.8,0.0195,1e-05,3.24215]
[1776409263258,47.13,74967.37,0.8,0.01955,1e-05,3.2503]
[1776409264741,47.12,74988.45,0.8,0.01986,1e-05,3.29492]
[1776409267203,47.12,74985.98,0.8,0.01982,1e-05,3.28928]
[1776409267934,47.12,74983.87,0.8,0.01979,1e-05,3.2846]
[1776409273808,47.12,74981.17,0.8,0.01974,1e-05,3.2772]
[1776409276805,47.12,74980.96,0.8,0.01973,1e-05,3.27622]
[1776409281864,47.11,74983.34,0.8,0.01976,1e-05,3.27968]
[1776409289920,47.1,74983.41,0.8,0.01974,1e-05,3.27768]
[1776409294955,47.1,74985.06,0.8,0.01975,1e-05,3.27789]
[1776409299990,47.09,74984.66,0.8,0.01973,1e-05,3.27571]
[1776409304649,47.09,74987.31,0.8,0.01976,1e-05,3.28033]
[1776409306094,47.09,74984.56,0.8,0.01972,1e-05,3.27418]
[1776409306869,47.09,74984.46,0.8,0.01972,1e-05,3.27366]
[1776409307965,47.09,74984.87,0.8,0.01972,1e-05,3.27454]
[1776409310337,47.09,74991.43,0.8,0.01982,1e-05,3.28806]
[1776409312003,47.08,74992.64,0.8,0.01983,1e-05,3.28992]
[1776409312393,47.08,74992.64,0.8,0.01983,1e-05,3.28992]
[1776409314088,47.08,75011.39,0.8,0.02011,2e-05,3.32971]
[1776409318980,47.08,75012.7,0.8,0.02012,2e-05,3.33178]
[1776409322322,47.08,75010.39,0.8,0.02008,2e-05,3.32552]
[1776409326109,47.07,75014.29,0.8,0.02013,2e-05,3.3328]
[1776409327549,47.07,75014.4,0.8,0.02013,2e-05,3.33277]
[1776409332141,47.07,75026.61,0.8,0.0203,2e-05,3.35763]
[1776409333227,47.06,75026.8,0.8,0.0203,2e-05,3.35773]
[1776409336645,47.06,75026.86,0.8,0.02029,2e-05,3.35613]
[1776409340180,47.06,75026.44,0.8,0.02028,2e-05,3.35428]
[1776409344227,47.05,75022.49,0.8,0.02021,2e-05,3.34415]
[1776409349338,47.04,75021.48,0.8,0.02018,2e-05,3.34009]
[1776409354372,47.04,75019.07,0.8,0.02012,2e-05,3.33146]
[1776409359408,47.04,75016.17,0.8,0.02007,2e-05,3.32384]
[1776409362301,47.03,75013.53,0.8,0.02002,2e-05,3.31763]
[1776409366237,47.03,75009.71,0.8,0.01996,2e-05,3.30807]
[1776409371494,47.02,75003.82,0.8,0.01986,1e-05,3.29387]
[1776409371797,47.02,75003.82,0.8,0.01986,1e-05,3.29387]
[1776409372397,47.02,75003.82,0.8,0.01986,1e-05,3.29387]
[1776409376597,47.02,75001.4,0.8,0.01981,1e-05,3.2877]
[1776409383937,47.02,75010.12,0.8,0.01993,2e-05,3.30451]
[1776409391641,47.01,75011.6,0.8,0.01993,2e-05,3.30468]
[1776409393124,47.0,75011.96,0.8,0.01993,2e-05,3.30511]
[1776409396650,47.0,75012.05,0.8,0.01993,2e-05,3.30425]
[1776409397167,47.0,75012.03,0.8,0.01993,2e-05,3.30385]
[1776409397994,47.0,75012.03,0.8,0.01992,2e-05,3.30351]
[1776409402158,46.99,75011.05,0.8,0.0199,1e-05,3.30036]
[1776409404187,46.99,75011.01,0.8,0.0199,1e-05,3.29959]
[1776409404285,46.99,75008.61,0.8,0.01985,1e-05,3.29375]
[1776409404960,46.99,75008.61,0.8,0.01985,1e-05,3.29375]
[1776409404983,46.99,75006.69,0.8,0.01983,1e-05,3.28962]
[1776409409138,46.99,75003.09,0.8,0.01977,1e-05,3.28093]
[1776409411850,46.98,75002.37,0.8,0.01975,1e-05,3.27845]
[1776409414057,46.98,75001.73,0.8,0.01972,1e-05,3.27447]
[1776409419836,46.98,75000.96,0.8,0.0197,1e-05,3.2707]
[1776409424873,46.97,75000.81,0.8,0.01968,1e-05,3.26888]
[1776409429907,46.97,74997.7,0.8,0.01963,1e-05,3.26078]
[1776409433131,46.96,74997.29,0.8,0.01962,1e-05,3.25935]
[1776409438971,46.96,74998.71,0.8,0.01962,1e-05,3.26046]
[1776409444007,46.95,74995.32,0.8,0.01956,1e-05,3.2519]
[1776409449041,46.95,74989.48,0.8,0.01947,1e-05,3.23825]
[1776409449797,46.95,74989.48,0.8,0.01947,1e-05,3.23825]
[1776409455083,46.94,74991.48,0.8,0.01949,1e-05,3.2411]
[1776409460118,46.94,75000.14,0.8,0.01961,1e-05,3.25833]
[1776409460979,46.94,75000.14,0.8,0.01961,1e-05,3.25833]
[1776409461714,46.94,75000.14,0.8,0.01961,1e-05,3.25833]
[1776409471112,46.93,75000.14,0.8,0.01959,1e-05,3.25569]
[1776409476232,46.93,74999.89,0.8,0.01956,1e-05,3.2514]
[1776409480890,46.92,74999.47,0.8,0.01955,1e-05,3.24952]
[1776409481444,46.92,74999.47,0.8,0.01955,1e-05,3.24952]
[1776409486759,46.92,74999.93,0.8,0.01955,1e-05,3.24929]
[1776409489526,46.92,75008.35,0.8,0.01967,1e-05,3.26653]
[1776409493177,46.91,75009.96,0.8,0.01968,1e-05,3.26915]
[1776409494107,46.91,75010.04,0.8,0.01968,1e-05,3.26913]
[1776409500400,46.91,75010.23,0.8,0.01968,1e-05,3.26818]
[1776409505435,46.9,75010.05,0.8,0.01967,1e-05,3.2669]
[1776409510619,46.9,75009.86,0.8,0.01966,1e-05,3.2658]
[1776409512126,46.9,75004.05,0.8,0.01957,1e-05,3.25297]
[1776409514623,46.9,75015.66,0.8,0.01974,1e-05,3.27733]
[1776409516363,46.9,75014.87,0.8,0.01973,1e-05,3.27517]
[1776409517258,46.9,75009.46,0.8,0.01964,1e-05,3.26339]
[1776409519809,46.9,75007.7,0.8,0.01961,1e-05,3.25914]
[1776409523583,46.89,75007.58,0.8,0.01961,1e-05,3.25818]
[1776409527002,46.89,75003.37,0.8,0.01954,1e-05,3.24834]
[1776409529097,46.89,74997.76,0.8,0.01945,1e-05,3.23597]
[1776409529990,46.89,74996.15,0.8,0.01943,1e-05,3.23235]
[1776409530891,46.89,74995.97,0.8,0.01942,1e-05,3.23178]
[1776409536321,46.89,74994.85,0.8,0.01939,1e-05,3.22666]
[1776409539798,46.88,74990.81,0.8,0.01933,1e-05,3.21735]
[1776409540682,46.88,75010.77,0.8,0.01962,1e-05,3.25947]
[1776409542516,46.88,75016.39,0.8,0.0197,1e-05,3.27126]
[1776409544209,46.88,75016.41,0.8,0.0197,1e-05,3.27086]
[1776409549746,46.87,75023.12,0.8,0.01979,1e-05,3.28374]
[1776409551843,46.87,75031.76,0.8,0.01991,2e-05,3.30208]
[1776409553416,46.87,75031.61,0.8,0.01991,2e-05,3.30121]
[1776409555768,46.87,75030.32,0.8,0.01989,2e-05,3.29789]
[1776409556373,46.87,75030.4,0.8,0.01988,2e-05,3.29776]
[1776409560018,46.86,75029.76,0.8,0.01987,2e-05,3.29519]
[1776409560922,46.86,75030.93,0.8,0.01988,2e-05,3.29741]
[1776409567189,46.86,75031.42,0.8,0.01988,2e-05,3.29697]
[1776409572909,46.85,75033.38,0.8,0.0199,2e-05,3.29955]
[1776409577944,46.85,75034.18,0.8,0.0199,2e-05,3.3002]
[1776409580520,46.85,75033.72,0.8,0.01989,2e-05,3.299]
[1776409581973,46.85,75033.61,0.8,0.01989,2e-05,3.29834]
[1776409584439,46.85,75033.61,0.8,0.01988,2e-05,3.29784]
[1776409586906,46.84,75033.58,0.8,0.01988,2e-05,3.29707]
[1776409589300,46.84,75034.0,0.8,0.01988,2e-05,3.29749]
[1776409591064,46.84,75034.13,0.8,0.01988,2e-05,3.29736]
[1776409591901,46.84,75034.22,0.8,0.01987,2e-05,3.29526]
[1776409594994,46.84,75043.84,0.8,0.02001,2e-05,3.3153]
[1776409598288,46.83,75053.72,0.8,0.02015,2e-05,3.33566]
[1776409604144,46.83,75049.78,0.8,0.02008,2e-05,3.32514]
[1776409610724,46.82,75051.19,0.8,0.02009,2e-05,3.32689]
[1776409616228,46.81,75051.63,0.8,0.02008,2e-05,3.32523]
[1776409621264,46.81,75051.02,0.8,0.02005,2e-05,3.32228]
[1776409622994,46.81,75051.17,0.8,0.02005,2e-05,3.32229]
[1776409625587,46.81,75078.8,0.8,0.02047,2e-05,3.38194]
[1776409626766,46.81,75078.8,0.8,0.02047,2e-05,3.38194]
[1776409626869,46.8,75083.16,0.8,0.02054,2e-05,3.39132]
[1776409627373,46.8,75083.16,0.8,0.02054,2e-05,3.39132]
[1776409627466,46.8,75076.11,0.8,0.02043,2e-05,3.37579]
[1776409629977,46.81,75072.22,0.8,0.02037,2e-05,3.36736]
[1776409634046,46.8,75059.52,0.8,0.02016,2e-05,3.33762]
[1776409635334,46.8,75056.79,0.8,0.02012,2e-05,3.33098]
[1776409635380,46.8,75052.9,0.8,0.02005,2e-05,3.32218]
[1776409638782,46.8,75053.66,0.8,0.02007,2e-05,3.32428]
[1776409641293,46.8,75055.3,0.8,0.0201,2e-05,3.32848]
[1776409642112,46.8,75055.68,0.8,0.0201,2e-05,3.32952]
[1776409646828,46.8,75061.31,0.8,0.0202,2e-05,3.34257]
[1776409646895,46.8,75066.28,0.8,0.02027,2e-05,3.35361]
[1776409647091,46.8,75066.28,0.8,0.02027,2e-05,3.35361]
[1776409652502,46.8,75064.51,0.8,0.02022,2e-05,3.34541]
[1776409657536,46.79,75059.12,0.8,0.02012,2e-05,3.33184]
[1776409662572,46.78,75060.18,0.8,0.02013,2e-05,3.33237]
[1776409667607,46.78,75063.78,0.8,0.02017,2e-05,3.3384]
[1776409669953,46.78,75080.83,0.8,0.02042,2e-05,3.375]
[1776409673984,46.77,75092.09,0.8,0.02059,2e-05,3.39846]
[1776409677943,46.76,75107.03,0.8,0.02081,2e-05,3.42959]
[1776409680098,46.76,75108.01,0.8,0.02081,2e-05,3.43072]
[1776409688361,46.75,75106.39,0.8,0.02075,2e-05,3.42244]
[1776409692159,46.74,75107.92,0.8,0.02076,2e-05,3.42383]
[1776409697819,46.73,75095.43,0.8,0.02055,2e-05,3.39319]
[1776409702853,46.72,75094.28,0.8,0.02052,2e-05,3.38846]
[1776409707888,46.72,75096.4,0.8,0.02053,2e-05,3.39094]
[1776409712924,46.71,75099.04,0.8,0.02055,2e-05,3.39253]
[1776409717959,46.7,75092.11,0.8,0.02042,2e-05,3.37507]
[1776409722994,46.69,75091.38,0.8,0.0204,2e-05,3.37141]
[1776409728029,46.69,75093.14,0.8,0.02041,2e-05,3.37324]
[1776409733064,46.68,75095.96,0.8,0.02044,2e-05,3.37734]
[1776409738099,46.67,75095.98,0.8,0.02042,2e-05,3.37526]
[1776409743134,46.67,75094.27,0.8,0.02038,2e-05,3.36896]
[1776409749177,46.66,75098.29,0.8,0.02042,2e-05,3.37527]
[1776409754212,46.65,75101.98,0.8,0.02046,2e-05,3.38125]
[1776409759247,46.64,75106.91,0.8,0.02052,2e-05,3.38988]
[1776409764282,46.64,75106.15,0.8,0.0205,2e-05,3.38596]
[1776409769317,46.63,75098.0,0.8,0.02036,2e-05,3.36585]
[1776409774352,46.62,75096.3,0.8,0.0203,2e-05,3.35806]
[1776409779387,46.62,75096.19,0.8,0.02029,2e-05,3.35584]
[1776409784422,46.61,75095.77,0.8,0.02027,2e-05,3.35296]
[1776409789457,46.6,75095.83,0.8,0.02025,2e-05,3.35115]
[1776409794492,46.6,75099.02,0.8,0.02029,2e-05,3.35622]
[1776409799527,46.59,75103.51,0.8,0.02034,2e-05,3.36411]
[1776409805570,46.58,75102.9,0.8,0.02032,2e-05,3.3603]
[1776409810605,46.58,75091.99,0.8,0.02014,2e-05,3.33443]
[1776409815640,46.57,75093.28,0.8,0.02014,2e-05,3.33548]
[1776409820678,46.57,75092.36,0.8,0.02012,2e-05,3.33173]
[1776409825713,46.56,75093.8,0.8,0.02013,2e-05,3.33317]
[1776409830748,46.55,75095.79,0.8,0.02015,2e-05,3.3358]
[1776409835783,46.55,75094.86,0.8,0.02011,2e-05,3.33007]
[1776409840820,46.54,75090.56,0.8,0.02003,2e-05,3.31904]
[1776409845855,46.54,75089.0,0.8,0.02,2e-05,3.31412]
[1776409850891,46.53,75090.44,0.8,0.02001,2e-05,3.31573]
[1776409855927,46.53,75090.97,0.8,0.02,2e-05,3.31537]
[1776409860962,46.52,75093.4,0.8,0.02003,2e-05,3.31915]
[1776409865998,46.52,75093.66,0.8,0.02002,2e-05,3.31817]
[1776409871033,46.51,75093.61,0.8,0.02001,2e-05,3.31655]
[1776409876068,46.51,75097.12,0.8,0.02005,2e-05,3.32271]
[1776409881102,46.5,75099.76,0.8,0.02008,2e-05,3.32695]
[1776409886138,46.5,75099.17,0.8,0.02006,2e-05,3.32411]
[1776409891173,46.49,75098.25,0.8,0.02003,2e-05,3.31858]
[1776409896208,46.49,75092.47,0.8,0.01993,2e-05,3.30453]
[1776409901243,46.48,75088.22,0.8,0.01986,2e-05,3.29398]
[1776409906278,46.48,75080.1,0.8,0.01972,2e-05,3.27517]
[1776409911313,46.48,75079.55,0.8,0.01971,2e-05,3.27269]
[1776409916348,46.47,75078.19,0.8,0.01968,2e-05,3.26867]
[1776409921187,46.47,75076.45,0.8,0.01965,1e-05,3.26429]
[1776409925411,46.47,75056.3,0.8,0.01934,1e-05,3.21995]
[1776409930446,46.47,75048.2,0.8,0.01922,1e-05,3.20217]
[1776409935481,46.46,75054.55,0.8,0.01931,1e-05,3.21521]
[1776409940516,46.46,75053.82,0.8,0.01929,1e-05,3.2131]
[1776409945551,46.46,75061.28,0.8,0.0194,1e-05,3.22843]
[1776409951592,46.46,75063.39,0.8,0.01941,1e-05,3.23011]
[1776409956629,46.46,75063.15,0.8,0.0194,1e-05,3.2289]
[1776409961685,46.45,75063.5,0.8,0.0194,1e-05,3.22897]
[1776409966721,46.45,75063.88,0.8,0.01941,1e-05,3.22912]
[1776409971756,46.45,75060.59,0.8,0.01935,1e-05,3.22142]
[1776409976791,46.45,75059.66,0.8,0.01933,1e-05,3.21883]
[1776409981825,46.44,75059.7,0.8,0.01933,1e-05,3.21834]
[1776409986861,46.44,75067.12,0.8,0.01944,1e-05,3.23359]
[1776409992903,46.44,75067.98,0.8,0.01944,1e-05,3.23459]
[1776409997939,46.44,75066.2,0.8,0.01941,1e-05,3.23008]
[1776410002979,46.44,75060.2,0.8,0.01932,1e-05,3.21659]
[1776410007006,46.43,75039.46,0.8,0.01901,1e-05,3.17218]
[1776410012044,46.43,75035.08,0.8,0.01894,1e-05,3.16087]
[1776410017079,46.43,75033.35,0.8,0.01891,1e-05,3.15724]
[1776410023121,46.43,75033.43,0.8,0.01891,1e-05,3.15742]
[1776410028155,46.43,75033.72,0.8,0.01892,1e-05,3.15807]
[1776410033194,46.43,75034.74,0.8,0.01893,1e-05,3.16026]
[1776410038229,46.43,75034.92,0.8,0.01893,1e-05,3.16066]
[1776410043265,46.43,75029.26,0.8,0.01885,1e-05,3.14883]
[1776410043761,46.43,75029.26,0.8,0.01885,1e-05,3.14883]
[1776410044272,46.43,75029.55,0.8,0.01886,1e-05,3.14946]
[1776410049306,46.42,75029.93,0.8,0.01884,1e-05,3.14725]
[1776410054342,46.41,75029.97,0.8,0.01882,1e-05,3.14435]
[1776410057688,46.41,75030.58,0.8,0.01882,1e-05,3.14386]
[1776410058370,46.41,75030.33,0.8,0.01881,1e-05,3.14274]
[1776410063404,46.41,75038.8,0.8,0.01893,1e-05,3.16073]
[1776410070454,46.41,75038.89,0.8,0.01894,1e-05,3.16099]
[1776410075489,46.41,75053.6,0.8,0.01914,1e-05,3.19014]
[1776410080532,46.41,75045.54,0.8,0.01902,1e-05,3.17291]
[1776410085567,46.41,75045.07,0.8,0.01901,1e-05,3.17193]
[1776410090602,46.41,75046.95,0.8,0.01904,1e-05,3.17592]
[1776410091702,46.41,75046.95,0.8,0.01904,1e-05,3.17592]
[1776410093727,46.41,75049.28,0.8,0.01907,1e-05,3.18084]
[1776410099665,46.41,75052.74,0.8,0.01912,1e-05,3.18804]
[1776410104699,46.41,75051.12,0.8,0.0191,1e-05,3.1845]
[1776410109735,46.41,75049.36,0.8,0.01907,1e-05,3.1807]
[1776410112758,46.41,75031.2,0.8,0.01881,1e-05,3.14239]
[1776410115437,46.41,75031.44,0.8,0.01881,1e-05,3.14295]
[1776410115458,46.41,75031.27,0.8,0.01881,1e-05,3.14264]
[1776410120815,46.4,75018.16,0.8,0.0186,1e-05,3.11252]
[1776410125850,46.39,75024.76,0.8,0.01868,1e-05,3.12365]
[1776410131231,46.38,75026.45,0.8,0.01869,1e-05,3.12501]
[1776410134278,46.38,75029.43,0.8,0.01871,1e-05,3.12767]
[1776410134307,46.37,75029.5,0.8,0.01871,1e-05,3.12727]
[1776410136290,46.37,75027.81,0.8,0.01868,1e-05,3.1238]
[1776410136295,46.37,75027.55,0.8,0.01868,1e-05,3.12334]
[1776410138084,46.37,75027.45,0.8,0.01867,1e-05,3.12258]
[1776410138185,46.37,75027.34,0.8,0.01867,1e-05,3.12181]
[1776410144983,46.37,75027.52,0.8,0.01867,1e-05,3.12275]
[1776410150018,46.37,75027.66,0.8,0.01868,1e-05,3.12343]
[1776410151682,46.37,75027.59,0.8,0.01868,1e-05,3.12336]
[1776410152032,46.37,75027.56,0.8,0.01868,1e-05,3.12337]
[1776410157021,46.37,75026.83,0.8,0.01865,1e-05,3.11965]
[1776410157067,46.37,75026.94,0.8,0.01865,1e-05,3.11933]
[1776410162103,46.37,75023.82,0.8,0.01861,1e-05,3.11322]
[1776410163335,46.37,75023.82,0.8,0.01861,1e-05,3.11322]
[1776410163373,46.37,75023.89,0.8,0.01861,1e-05,3.11345]
[1776410169325,46.36,75021.36,0.8,0.01856,1e-05,3.10552]
[1776410175194,46.35,75022.95,0.8,0.01855,1e-05,3.10519]
[1776410180229,46.34,75024.0,0.8,0.01855,1e-05,3.10477]
[1776410185264,46.33,75021.24,0.8,0.01849,1e-05,3.09647]
[1776410193320,46.31,75020.86,0.8,0.01845,1e-05,3.08971]
[1776410198354,46.31,75018.94,0.8,0.0184,1e-05,3.08329]
[1776410203389,46.3,75015.48,0.8,0.01834,1e-05,3.07375]
[1776410208425,46.29,75011.64,0.8,0.01827,1e-05,3.06359]
[1776410214467,46.28,75011.66,0.8,0.01825,1e-05,3.06105]
[1776410215618,46.28,75011.66,0.8,0.01825,1e-05,3.06105]
[1776410225544,46.27,75011.14,0.8,0.01821,1e-05,3.05536]
[1776410230582,46.26,75002.1,0.8,0.01807,1e-05,3.03481]
[1776410235615,46.25,74995.88,0.8,0.01797,1e-05,3.02019]
[1776410240650,46.25,74995.39,0.8,0.01795,1e-05,3.01743]
[1776410245685,46.24,74996.36,0.8,0.01795,1e-05,3.01733]
[1776410250721,46.23,74996.68,0.8,0.01794,1e-05,3.01622]
[1776410255756,46.23,74998.82,0.8,0.01795,1e-05,3.01693]
[1776410260790,46.22,74994.73,0.8,0.01788,1e-05,3.00685]
[1776410266423,46.22,74994.91,0.8,0.01787,1e-05,3.00587]
[1776410266444,46.22,74994.91,0.8,0.01787,1e-05,3.00587]
[1776410271868,46.21,74988.75,0.8,0.01777,1e-05,2.99105]
[1776410276902,46.2,74986.7,0.8,0.01773,1e-05,2.98532]
[1776410281938,46.2,74984.7,0.8,0.01769,1e-05,2.97972]
[1776410286973,46.19,74987.63,0.8,0.01772,1e-05,2.98412]
[1776410292010,46.19,74986.47,0.8,0.01769,1e-05,2.98021]
[1776410297043,46.18,74986.54,0.8,0.01768,1e-05,2.97881]
[1776410302078,46.18,74989.58,0.8,0.01772,1e-05,2.98338]
[1776410307115,46.17,74997.92,0.8,0.01782,1e-05,2.99871]
[1776410312150,46.17,74997.84,0.8,0.0178,1e-05,2.99494]
[1776410317185,46.16,74994.9,0.8,0.01774,1e-05,2.98729]
[1776410323228,46.15,74995.26,0.8,0.01774,1e-05,2.98611]
[1776410328262,46.15,74997.43,0.8,0.01775,1e-05,2.98892]
[1776410334305,46.14,74996.55,0.8,0.01773,1e-05,2.98524]
[1776410345382,46.13,74996.85,0.8,0.01771,1e-05,2.98247]
[1776410350416,46.13,75011.04,0.8,0.0179,1e-05,3.00981]
[1776410357466,46.12,75018.43,0.8,0.01798,1e-05,3.02248]
[1776410362501,46.11,75020.09,0.8,0.01799,1e-05,3.0241]
[1776410370557,46.1,75019.84,0.8,0.01797,1e-05,3.02076]
[1776410375592,46.1,75019.73,0.8,0.01795,1e-05,3.0169]
[1776410380627,46.09,75020.2,0.8,0.01794,1e-05,3.01618]
[1776410385662,46.08,75023.51,0.8,0.01798,1e-05,3.02129]
[1776410390697,46.08,75025.73,0.8,0.01799,1e-05,3.02414]
[1776410393192,46.08,75026.2,0.8,0.018,1e-05,3.02442]
[1776410400835,46.07,75026.2,0.8,0.01799,1e-05,3.02407]
[1776410403690,46.07,75026.17,0.8,0.01797,1e-05,3.02125]
[1776410408702,46.06,75023.86,0.8,0.01793,1e-05,3.01446]
[1776410414054,46.05,75022.45,0.8,0.0179,1e-05,3.00993]
[1776410421916,46.04,75022.38,0.8,0.01787,1e-05,3.00661]
[1776410427959,46.04,75021.83,0.8,0.01785,1e-05,3.00366]
[1776410432995,46.03,75021.79,0.8,0.01783,1e-05,3.00022]
[1776410438030,46.03,75021.72,0.8,0.01782,1e-05,2.99865]
[1776410443067,46.02,75020.24,0.8,0.01779,1e-05,2.99423]
[1776410444021,46.02,75020.24,0.8,0.01779,1e-05,2.99423]
[1776410449110,46.02,75020.57,0.8,0.01778,1e-05,2.99324]
[1776410455152,46.01,75022.79,0.8,0.0178,1e-05,2.99612]
[1776410460186,46.0,75021.49,0.8,0.01777,1e-05,2.99208]
[1776410465221,46.0,75005.55,0.8,0.01755,1e-05,2.95848]
[1776410470257,46.0,75004.7,0.8,0.01753,1e-05,2.95569]
[1776410475292,45.99,75003.6,0.8,0.0175,1e-05,2.95242]
[1776410480327,45.99,74995.68,0.8,0.01739,1e-05,2.93545]
[1776410485362,45.99,74987.97,0.8,0.01728,1e-05,2.91913]
[1776410490397,45.98,74985.29,0.8,0.01724,1e-05,2.91299]
[1776410495432,45.98,74983.44,0.8,0.01719,1e-05,2.90669]
[1776410500467,45.98,74982.71,0.8,0.01718,1e-05,2.90449]
[1776410505502,45.98,74977.15,0.8,0.0171,1e-05,2.89271]
[1776410510537,45.97,74977.14,0.8,0.01709,1e-05,2.89203]
[1776410515571,45.97,74979.07,0.8,0.01712,1e-05,2.89514]
[1776410521614,45.97,74978.31,0.8,0.0171,1e-05,2.89273]
[1776410529674,45.96,74976.77,0.8,0.01707,1e-05,2.88849]
[1776410534709,45.96,74979.69,0.8,0.0171,1e-05,2.89352]
[1776410540751,45.96,74979.59,0.8,0.0171,1e-05,2.89236]
[1776410549814,45.95,74980.02,0.8,0.01709,1e-05,2.89177]
[1776410555856,45.95,74979.29,0.8,0.01707,1e-05,2.88751]
[1776410562905,45.95,74980.17,0.8,0.01707,1e-05,2.88816]
[1776410567941,45.94,74981.26,0.8,0.01708,1e-05,2.88952]
[1776410573983,45.94,74989.12,0.8,0.01718,1e-05,2.90423]
[1776410580025,45.94,74995.38,0.8,0.01726,1e-05,2.91558]
[1776410588399,45.93,74995.41,0.8,0.01725,1e-05,2.91464]
[1776410594131,45.93,75006.3,0.8,0.01738,1e-05,2.93455]
[1776410600173,45.92,75005.34,0.8,0.01736,1e-05,2.93132]
[1776410605208,45.92,75004.25,0.8,0.01734,1e-05,2.92811]
[1776410610243,45.91,75001.81,0.8,0.0173,1e-05,2.92222]
[1776410615278,45.91,75000.76,0.8,0.01727,1e-05,2.91735]
[1776410621319,45.91,74995.49,0.8,0.01719,1e-05,2.90582]
[1776410626355,45.91,74994.57,0.8,0.01717,1e-05,2.90322]
[1776410631395,45.9,74992.68,0.8,0.01714,1e-05,2.89874]
[1776410636430,45.9,74993.91,0.8,0.01715,1e-05,2.90049]
[1776410641465,45.9,74990.98,0.8,0.01711,1e-05,2.89397]
[1776410646500,45.9,74997.18,0.8,0.01719,1e-05,2.90564]
[1776410651537,45.89,74992.21,0.8,0.01712,1e-05,2.89502]
[1776410656572,45.89,74990.58,0.8,0.01709,1e-05,2.89113]
[1776410661607,45.89,74989.46,0.8,0.01707,1e-05,2.88829]
[1776410666642,45.89,74986.15,0.8,0.01702,1e-05,2.88112]
[1776410671677,45.89,74985.84,0.8,0.017,1e-05,2.87811]
[1776410676712,45.88,74983.81,0.8,0.01697,1e-05,2.87356]
[1776410681746,45.88,74981.08,0.8,0.01693,1e-05,2.86766]
[1776410686781,45.88,74975.98,0.8,0.01686,1e-05,2.85713]
[1776410691817,45.88,74974.59,0.8,0.01684,1e-05,2.85398]
[1776410696852,45.88,74978.26,0.8,0.01689,1e-05,2.86081]
[1776410702148,45.88,74977.37,0.8,0.01687,1e-05,2.85866]
[1776410707931,45.87,74978.27,0.8,0.01688,1e-05,2.85976]
[1776410712966,45.87,74978.08,0.8,0.01687,1e-05,2.85889]
[1776410718001,45.87,74977.91,0.8,0.01687,1e-05,2.85805]
[1776410723036,45.87,74967.75,0.8,0.01673,1e-05,2.83759]
[1776410729078,45.87,74966.98,0.8,0.01672,1e-05,2.83576]
[1776410735120,45.87,74966.98,0.8,0.0167,1e-05,2.83368]
[1776410740155,45.87,74967.51,0.8,0.01671,1e-05,2.83455]
[1776410746197,45.87,74966.68,0.8,0.0167,1e-05,2.83273]
[1776410751270,45.87,74966.07,0.8,0.01669,1e-05,2.83142]
[1776410759287,45.86,74965.27,0.8,0.01668,1e-05,2.8297]
[1776410766337,45.86,74967.16,0.8,0.0167,1e-05,2.83327]
[1776410771372,45.86,74971.47,0.8,0.01676,1e-05,2.84154]
[1776410776406,45.86,74971.73,0.8,0.01676,1e-05,2.84181]
[1776410782768,45.86,74971.6,0.8,0.01676,1e-05,2.84134]
[1776410782870,45.86,74971.42,0.8,0.01675,1e-05,2.84088]
[1776410789497,45.87,74971.34,0.8,0.01678,1e-05,2.84452]
[1776410791059,45.87,74971.34,0.8,0.01678,1e-05,2.84452]
[1776410791143,45.88,74971.31,0.8,0.01677,1e-05,2.84316]
[1776410796546,45.88,74970.81,0.8,0.01676,1e-05,2.84179]
[1776410802588,45.87,74973.04,0.8,0.01679,1e-05,2.84578]
[1776410808631,45.87,74975.65,0.8,0.01682,1e-05,2.85044]
[1776410815680,45.87,74975.65,0.8,0.01682,1e-05,2.84985]
[1776410820715,45.87,74975.53,0.8,0.01681,1e-05,2.8492]
[1776410825750,45.87,74975.27,0.8,0.0168,1e-05,2.84828]
[1776410830785,45.87,74974.73,0.8,0.01679,1e-05,2.84681]
[1776410838841,45.86,74974.51,0.8,0.01679,1e-05,2.84575]
[1776410844883,45.86,74973.43,0.8,0.01677,1e-05,2.84317]
[1776410849918,45.86,74971.89,0.8,0.01675,1e-05,2.83979]
[1776410854952,45.86,74975.74,0.8,0.01678,1e-05,2.84516]
[1776410859988,45.86,74975.6,0.8,0.01678,1e-05,2.8445]
[1776410867286,45.86,74975.53,0.8,0.01678,1e-05,2.84414]
[1776410875093,45.85,74976.92,0.8,0.01679,1e-05,2.84597]
[1776410880128,45.85,74980.4,0.8,0.01683,1e-05,2.8524]
[1776410885163,45.85,74980.02,0.8,0.01683,1e-05,2.8512]
[1776410898255,45.85,74980.07,0.8,0.01682,1e-05,2.85016]
[1776410908327,45.84,74980.07,0.8,0.01681,1e-05,2.84929]
[1776410914625,45.84,74980.07,0.8,0.01681,1e-05,2.84929]
[1776410928468,45.84,74980.07,0.8,0.01679,1e-05,2.84572]
[1776410933556,45.84,74980.93,0.8,0.0168,1e-05,2.84701]
[1776410942619,45.83,74979.19,0.8,0.01677,1e-05,2.84284]
[1776410947654,45.83,74974.27,0.8,0.0167,1e-05,2.83283]
[1776410955710,45.83,74973.63,0.8,0.01669,1e-05,2.8311]
[1776410960745,45.83,74973.84,0.8,0.01669,1e-05,2.83121]
[1776410966787,45.83,74972.73,0.8,0.01667,1e-05,2.82867]
[1776410971822,45.83,74972.52,0.8,0.01666,1e-05,2.82615]
[1776410976857,45.83,74971.72,0.8,0.01665,1e-05,2.82431]
[1776410982899,45.83,74971.03,0.8,0.01664,1e-05,2.82266]
[1776410988937,45.83,74971.73,0.8,0.01664,1e-05,2.8239]
[1776410993979,45.82,74976.5,0.8,0.0167,1e-05,2.83284]
[1776410999014,45.82,74984.99,0.8,0.01682,1e-05,2.84929]
[1776411004065,45.82,74988.42,0.8,0.01686,1e-05,2.85561]
[1776411009100,45.82,74985.63,0.8,0.01682,1e-05,2.84966]
[1776411014135,45.82,74985.15,0.8,0.01681,1e-05,2.84834]
[1776411019170,45.82,74984.86,0.8,0.0168,1e-05,2.8474]
[1776411024205,45.82,74984.9,0.8,0.0168,1e-05,2.84713]
[1776411030247,45.81,74984.9,0.8,0.0168,1e-05,2.84671]
[1776411036289,45.81,74984.86,0.8,0.01678,1e-05,2.84438]
[1776411041324,45.81,74984.9,0.8,0.01678,1e-05,2.84413]
[1776411046359,45.81,74994.13,0.8,0.0169,1e-05,2.86194]
[1776411052401,45.81,75004.2,0.8,0.01703,1e-05,2.88141]
[1776411057436,45.81,75014.94,0.8,0.01718,1e-05,2.90228]
[1776411062473,45.8,75021.59,0.8,0.01726,1e-05,2.91482]
[1776411070529,45.8,75022.34,0.8,0.01726,1e-05,2.91496]
[1776411075564,45.8,75023.38,0.8,0.01727,1e-05,2.91604]
[1776411081607,45.79,75025.34,0.8,0.01729,1e-05,2.91898]
[1776411091677,45.79,75026.26,0.8,0.01728,1e-05,2.9172]
[1776411096711,45.78,75026.07,0.8,0.01727,1e-05,2.91595]
[1776411101747,45.78,75018.31,0.8,0.01716,1e-05,2.89957]
[1776411107019,45.78,75013.15,0.8,0.01708,1e-05,2.88868]
[1776411112824,45.78,74990.66,0.8,0.01678,1e-05,2.84343]
[1776411117859,45.78,74995.67,0.8,0.01684,1e-05,2.85311]
[1776411123902,45.77,74996.42,0.8,0.01685,1e-05,2.85425]
[1776411129944,45.77,74992.35,0.8,0.01679,1e-05,2.84587]
[1776411135963,45.77,74988.74,0.8,0.01675,1e-05,2.83862]
[1776411142028,45.77,74983.33,0.8,0.01667,1e-05,2.82778]
[1776411147064,45.77,74989.76,0.8,0.01676,1e-05,2.84036]
[1776411152099,45.77,74990.1,0.8,0.01675,1e-05,2.83905]
[1776411158141,45.77,74988.9,0.8,0.01673,1e-05,2.83652]
[1776411163176,45.77,74984.4,0.8,0.01667,1e-05,2.82757]
[1776411168211,45.77,74985.62,0.8,0.01669,1e-05,2.8299]
[1776411173245,45.77,74983.43,0.8,0.01666,1e-05,2.82553]
[1776411180295,45.77,74981.95,0.8,0.01664,1e-05,2.82262]
[1776411185330,45.77,74976.69,0.8,0.01657,1e-05,2.8123]
[1776411190365,45.77,74966.43,0.8,0.01644,1e-05,2.79241]
[1776411197415,45.77,74974.03,0.8,0.01654,1e-05,2.80738]
[1776411202449,45.77,74974.02,0.8,0.01654,1e-05,2.80742]
[1776411207485,45.77,74973.74,0.8,0.01653,1e-05,2.80691]
[1776411212520,45.77,74969.79,0.8,0.01647,1e-05,2.79745]
[1776411218562,45.77,74969.89,0.8,0.01647,1e-05,2.79777]
[1776411223597,45.77,74968.13,0.8,0.01645,1e-05,2.79441]
[1776411228632,45.77,74957.51,0.8,0.01631,1e-05,2.77393]
[1776411233667,45.77,74956.94,0.8,0.01631,1e-05,2.77311]
[1776411238701,45.77,74960.75,0.8,0.01636,1e-05,2.78083]
[1776411243736,45.78,74970.32,0.8,0.01649,1e-05,2.7996]
[1776411248771,45.78,74969.02,0.8,0.01647,1e-05,2.79718]
[1776411254020,45.78,74967.19,0.8,0.01645,1e-05,2.79371]
[1776411260858,45.78,74983.64,0.8,0.01666,1e-05,2.82589]
[1776411266940,45.78,74985.89,0.8,0.01669,1e-05,2.83025]
[1776411276971,45.77,74995.61,0.8,0.01681,1e-05,2.84708]
[1776411282006,45.77,75004.4,0.8,0.01692,1e-05,2.86409]
[1776411292077,45.77,75004.1,0.8,0.01691,1e-05,2.8627]
[1776411293435,45.77,75004.1,0.8,0.01691,1e-05,2.8627]
[1776411293588,45.77,75004.1,0.8,0.01691,1e-05,2.8627]
[1776411293690,45.77,75004.1,0.8,0.01691,1e-05,2.8627]
[1776411293792,45.77,75004.1,0.8,0.01691,1e-05,2.86256]
[1776411301140,45.74,75004.28,0.8,0.01686,1e-05,2.85493]
[1776411306175,45.72,75002.09,0.8,0.01679,1e-05,2.845]
[1776411311211,45.7,74999.94,0.8,0.01673,1e-05,2.83529]
[1776411312804,45.7,74999.97,0.8,0.01672,1e-05,2.83426]
[1776411316246,45.68,74975.4,0.8,0.01637,1e-05,2.78201]
[1776411321280,45.67,74974.46,0.8,0.01632,1e-05,2.77526]
[1776411326316,45.65,74978.4,0.8,0.01634,1e-05,2.778]
[1776411332357,45.63,74977.96,0.8,0.01628,1e-05,2.76947]
[1776411337392,45.61,74971.43,0.8,0.01616,1e-05,2.75202]
[1776411342025,45.6,74979.55,0.8,0.01624,1e-05,2.76395]
[1776411347463,45.58,74987.7,0.8,0.01631,1e-05,2.77391]
[1776411352498,45.56,74990.07,0.8,0.01631,1e-05,2.77367]
[1776411357532,45.54,74990.65,0.8,0.01628,1e-05,2.76996]
[1776411362567,45.53,74993.34,0.8,0.01628,1e-05,2.77037]
[1776411372638,45.49,74992.24,0.8,0.0162,1e-05,2.75874]
[1776411380695,45.47,74992.88,0.8,0.01616,1e-05,2.75254]
[1776411385730,45.45,74994.32,0.8,0.01615,1e-05,2.75073]
[1776411390765,45.43,75001.71,0.8,0.01621,1e-05,2.76049]
[1776411396807,45.41,75000.6,0.8,0.01615,1e-05,2.75101]
[1776411401842,45.4,75000.38,0.8,0.01612,1e-05,2.74605]
[1776411405454,45.4,75000.38,0.8,0.01612,1e-05,2.74605]
[1776411410905,45.37,75002.62,0.8,0.01609,1e-05,2.74148]
[1776411415941,45.35,74997.37,0.8,0.01599,1e-05,2.72695]
[1776411420975,45.34,74985.78,0.8,0.01581,1e-05,2.70048]
[1776411427017,45.32,74982.75,0.8,0.01574,1e-05,2.68992]
[1776411432053,45.31,74982.04,0.8,0.0157,1e-05,2.68464]
[1776411437241,45.29,74983.47,0.8,0.0157,1e-05,2.68426]
[1776411444137,45.27,74981.34,0.8,0.01563,1e-05,2.67402]
[1776411449172,45.26,74980.67,0.8,0.0156,1e-05,2.66894]
[1776411454206,45.25,74980.77,0.8,0.01556,1e-05,2.66359]
[1776411459242,45.23,74984.03,0.8,0.01558,1e-05,2.666]
[1776411464663,45.22,74995.97,0.8,0.01571,1e-05,2.68566]
[1776411470319,45.2,74995.5,0.8,0.01566,1e-05,2.6793]
[1776411475623,45.19,74998.36,0.8,0.01568,1e-05,2.68166]
[1776411482403,45.17,74998.29,0.8,0.01564,1e-05,2.67539]
[1776411489452,45.15,74999.98,0.8,0.01562,1e-05,2.67335]
[1776411493286,45.14,75000.92,0.8,0.01562,1e-05,2.67289]
[1776411494455,45.14,75001.16,0.8,0.01562,1e-05,2.6726]
[1776411499526,45.12,74999.19,0.8,0.01556,1e-05,2.66443]
[1776411504561,45.11,74993.01,0.8,0.01546,1e-05,2.64909]
[1776411509598,45.1,74994.06,0.8,0.01545,1e-05,2.6476]
[1776411514635,45.09,74996.65,0.8,0.01545,1e-05,2.64728]
[1776411519670,45.07,74996.91,0.8,0.01543,1e-05,2.64431]
[1776411524705,45.06,74992.05,0.8,0.01534,1e-05,2.63173]
[1776411529739,45.05,74988.71,0.8,0.01528,1e-05,2.62216]
[1776411534775,45.04,74990.0,0.8,0.01527,1e-05,2.62134]
[1776411539810,45.03,74991.71,0.8,0.01527,1e-05,2.62132]
[1776411544845,45.01,74991.26,0.8,0.01525,1e-05,2.61725]
[1776411550887,45.0,74989.58,0.8,0.0152,1e-05,2.61035]
[1776411555922,44.99,74991.48,0.8,0.0152,1e-05,2.61086]
[1776411560957,44.98,74994.61,0.8,0.01522,1e-05,2.61365]
[1776411565992,44.97,74991.62,0.8,0.01516,1e-05,2.60499]
[1776411571028,44.96,74989.93,0.8,0.01511,1e-05,2.59715]
[1776411576063,44.94,74988.08,0.8,0.01507,1e-05,2.59026]
[1776411582105,44.93,74987.37,0.8,0.01503,1e-05,2.58553]
[1776411587140,44.92,74986.85,0.8,0.01501,1e-05,2.58175]
[1776411592175,44.91,74986.08,0.8,0.01498,1e-05,2.57751]
[1776411597210,44.9,74988.3,0.8,0.01499,1e-05,2.57885]
[1776411604259,44.89,74995.69,0.8,0.01505,1e-05,2.58861]
[1776411610302,44.87,74996.53,0.8,0.01504,1e-05,2.58671]
[1776411615336,44.86,74996.11,0.8,0.01502,1e-05,2.58308]
[1776411616109,44.86,74996.11,0.8,0.01502,1e-05,2.58308]
[1776411622386,44.85,74994.02,0.8,0.01496,1e-05,2.57528]
[1776411627422,44.84,74993.42,0.8,0.01494,1e-05,2.57142]
[1776411632458,44.83,74993.72,0.8,0.01491,1e-05,2.56756]
[1776411640517,44.81,74993.28,0.8,0.01488,1e-05,2.56249]
[1776411645552,44.8,74980.93,0.8,0.01471,1e-05,2.53708]
[1776411650587,44.8,74980.62,0.8,0.01469,1e-05,2.53412]
[1776411657327,44.79,74978.51,0.8,0.01466,1e-05,2.52928]
[1776411662671,44.78,74978.48,0.8,0.01463,1e-05,2.52457]
[1776411667706,44.77,74977.66,0.8,0.0146,1e-05,2.52076]
[1776411670483,44.76,74966.02,0.8,0.01445,1e-05,2.49855]
[1776411670514,44.76,74966.02,0.8,0.01445,1e-05,2.49855]
[1776411672655,44.76,74963.28,0.8,0.01442,1e-05,2.49273]
[1776411677782,44.75,74958.31,0.8,0.01434,1e-05,2.48134]
[1776411682817,44.74,74961.14,0.8,0.01436,1e-05,2.48454]
[1776411688859,44.74,74961.72,0.8,0.01435,1e-05,2.48325]
[1776411693894,44.73,74968.07,0.8,0.01441,1e-05,2.49114]
[1776411700943,44.72,74965.04,0.8,0.01435,1e-05,2.48293]
[1776411705978,44.71,74968.87,0.8,0.01438,1e-05,2.48797]
[1776411711013,44.7,74969.77,0.8,0.01438,1e-05,2.48768]
[1776411716048,44.7,74969.12,0.8,0.01436,1e-05,2.48458]
[1776411721083,44.69,74968.66,0.8,0.01434,1e-05,2.48185]
[1776411726118,44.68,74967.79,0.8,0.01432,1e-05,2.47842]
[1776411733168,44.67,74964.04,0.8,0.01426,1e-05,2.46913]
[1776411740216,44.67,74964.97,0.8,0.01425,1e-05,2.4684]
[1776411746259,44.66,74972.0,0.8,0.01432,1e-05,2.47869]
[1776411751294,44.65,74977.48,0.8,0.01437,1e-05,2.48517]
[1776411758248,44.64,74973.33,0.8,0.01431,1e-05,2.47619]
[1776411767406,44.63,74973.28,0.8,0.01428,1e-05,2.47202]
[1776411776469,44.62,74973.67,0.8,0.01426,1e-05,2.46974]
[1776411781504,44.61,74974.06,0.8,0.01426,1e-05,2.46883]
[1776411787549,44.61,74973.95,0.8,0.01424,1e-05,2.46672]
[1776411793591,44.6,74974.45,0.8,0.01424,1e-05,2.46576]
[1776411798627,44.59,74974.29,0.8,0.01422,1e-05,2.46393]
[1776411803662,44.59,74973.09,0.8,0.0142,1e-05,2.46026]
[1776411812267,44.58,74973.27,0.8,0.01419,1e-05,2.4594]
[1776411818370,44.57,74973.47,0.8,0.01417,1e-05,2.45577]
[1776411824808,44.57,74973.49,0.8,0.01415,1e-05,2.45328]
[1776411827386,44.56,74973.47,0.8,0.01415,1e-05,2.4527]
[1776411832865,44.56,74973.49,0.8,0.01414,1e-05,2.45112]
[1776411837900,44.55,74974.19,0.8,0.01414,1e-05,2.45105]
[1776411842934,44.55,74982.15,0.8,0.01423,1e-05,2.46409]
[1776411849983,44.54,74984.58,0.8,0.01424,1e-05,2.46646]
[1776411855019,44.53,74989.08,0.8,0.01428,1e-05,2.47314]
[1776411855355,44.53,74989.08,0.8,0.01428,1e-05,2.47314]
[1776411862068,44.53,74989.89,0.8,0.01428,1e-05,2.47253]
[1776411867103,44.52,74990.27,0.8,0.01427,1e-05,2.47175]
[1776411872137,44.52,75005.13,0.8,0.01443,1e-05,2.49563]
[1776411877173,44.51,75006.4,0.8,0.01444,1e-05,2.49628]
[1776411878287,44.51,75006.4,0.8,0.01444,1e-05,2.49628]
[1776411878300,44.51,75006.05,0.8,0.01443,1e-05,2.4953]
[1776411878995,44.51,75006.05,0.8,0.01443,1e-05,2.4953]
[1776411879187,44.51,75006.13,0.8,0.01443,1e-05,2.49511]
[1776411881513,44.5,75010.39,0.8,0.01448,1e-05,2.50224]
[1776411887242,44.5,75011.84,0.8,0.01448,1e-05,2.50282]
[1776411892278,44.49,75015.67,0.8,0.01452,1e-05,2.50811]
[1776411897313,44.48,75020.27,0.8,0.01456,1e-05,2.51481]
[1776411908392,44.47,75023.03,0.8,0.01457,1e-05,2.51588]
[1776411913426,44.46,75023.44,0.8,0.01456,1e-05,2.51447]
[1776411918462,44.45,75024.39,0.8,0.01456,1e-05,2.51443]
[1776411924504,44.45,75024.55,0.8,0.01454,1e-05,2.51259]
[1776411929541,44.44,75025.72,0.8,0.01455,1e-05,2.51297]
[1776411936592,44.43,75025.29,0.8,0.01451,1e-05,2.50803]
[1776411942635,44.42,75025.51,0.8,0.0145,1e-05,2.50639]
[1776411948675,44.42,75025.97,0.8,0.0145,1e-05,2.5052]
[1776411953711,44.41,75029.95,0.8,0.01453,1e-05,2.51084]
[1776411959753,44.4,75031.74,0.8,0.01454,1e-05,2.51207]
[1776411964788,44.4,75039.78,0.8,0.01463,1e-05,2.52513]
[1776411969823,44.39,75036.86,0.8,0.01458,1e-05,2.51786]
[1776411974858,44.38,75036.36,0.8,0.01456,1e-05,2.51511]
[1776411979892,44.38,75036.53,0.8,0.01455,1e-05,2.51362]
[1776411984928,44.37,75029.43,0.8,0.01445,1e-05,2.49874]
[1776411989963,44.36,75030.06,0.8,0.01445,1e-05,2.49822]
[1776411994998,44.36,75037.93,0.8,0.01452,1e-05,2.50933]
[1776411995529,44.36,75037.93,0.8,0.01452,1e-05,2.50933]
[1776412001041,44.35,75038.56,0.8,0.01452,1e-05,2.50833]
[1776412006076,44.34,75038.8,0.8,0.01451,1e-05,2.507]
[1776412006540,44.34,75038.8,0.8,0.01451,1e-05,2.507]
[1776412008270,44.34,75038.8,0.8,0.0145,1e-05,2.50664]
[1776412014540,44.33,75040.13,0.8,0.01451,1e-05,2.50699]
[1776412015795,44.33,75040.35,0.8,0.0145,1e-05,2.50671]
[1776412015827,44.33,75040.35,0.8,0.0145,1e-05,2.50671]
[1776412015976,44.33,75040.35,0.8,0.0145,1e-05,2.50671]
[1776412017583,44.33,75041.0,0.8,0.01451,1e-05,2.50722]
[1776412023194,44.32,75035.34,0.8,0.01442,1e-05,2.49475]
[1776412027753,44.32,75032.92,0.8,0.01439,1e-05,2.48903]
[1776412033266,44.31,75031.2,0.8,0.01435,1e-05,2.48395]
[1776412038302,44.3,75029.89,0.8,0.01433,1e-05,2.47997]
[1776412043336,44.3,75029.86,0.8,0.01432,1e-05,2.47836]
[1776412048371,44.29,75021.66,0.8,0.01421,1e-05,2.46189]
[1776412051736,44.29,75021.49,0.8,0.01419,1e-05,2.45907]
[1776412057434,44.28,75024.03,0.8,0.01421,1e-05,2.46202]
[1776412063477,44.28,75020.01,0.8,0.01415,1e-05,2.4531]
[1776412069521,44.27,75020.29,0.8,0.01414,1e-05,2.45207]
[1776412076570,44.27,75020.18,0.8,0.01413,1e-05,2.45014]
[1776412081605,44.26,75011.31,0.8,0.01402,1e-05,2.43268]
[1776412086639,44.26,75000.49,0.8,0.01388,1e-05,2.41229]
[1776412091675,44.25,75000.6,0.8,0.01388,1e-05,2.41164]
[1776412096714,44.25,74999.3,0.8,0.01386,1e-05,2.40848]
[1776412102325,44.25,74998.85,0.8,0.01385,1e-05,2.40706]
[1776412107791,44.24,74997.67,0.8,0.01383,1e-05,2.40397]
[1776412112825,44.24,74996.72,0.8,0.0138,1e-05,2.40001]
[1776412117862,44.24,74996.87,0.8,0.0138,1e-05,2.39971]
[1776412122897,44.24,74999.73,0.8,0.01383,1e-05,2.40427]
[1776412127933,44.24,75006.71,0.8,0.01391,1e-05,2.41625]
[1776412133298,44.23,75010.54,0.8,0.01395,1e-05,2.4226]
[1776412139009,44.23,75014.52,0.8,0.01399,1e-05,2.42876]
[1776412144049,44.23,75012.69,0.8,0.01396,1e-05,2.42465]
[1776412149084,44.22,75003.45,0.8,0.01385,1e-05,2.40733]
[1776412151867,44.22,75003.09,0.8,0.01384,1e-05,2.40641]
[1776412157141,44.22,74984.22,0.8,0.01362,1e-05,2.37226]
[1776412162175,44.22,74982.92,0.8,0.0136,1e-05,2.3696]
[1776412168217,44.22,74982.8,0.8,0.0136,1e-05,2.36899]
[1776412169122,44.22,74982.8,0.8,0.0136,1e-05,2.36899]
[1776412174260,44.22,74991.12,0.8,0.01368,1e-05,2.38166]
[1776412179295,44.22,74994.06,0.8,0.01371,1e-05,2.3864]
[1776412185337,44.21,74994.62,0.8,0.01372,1e-05,2.38673]
[1776412190372,44.21,74994.86,0.8,0.01372,1e-05,2.38659]
[1776412195407,44.21,74997.24,0.8,0.01374,1e-05,2.39024]
[1776412200442,44.21,75000.78,0.8,0.01378,1e-05,2.39591]
[1776412206333,44.2,75000.64,0.8,0.01377,1e-05,2.39525]
[1776412207560,44.2,75000.71,0.8,0.01377,1e-05,2.39498]
[1776412213533,44.2,74991.54,0.8,0.01366,1e-05,2.37798]
[1776412218569,44.2,74991.59,0.8,0.01366,1e-05,2.37754]
[1776412223603,44.2,74985.24,0.8,0.01358,1e-05,2.36578]
[1776412226649,44.2,74984.72,0.8,0.01357,1e-05,2.36468]
[1776412226784,44.2,74984.72,0.8,0.01357,1e-05,2.3646]
[1776412229835,44.2,74972.89,0.8,0.01343,1e-05,2.34354]
[1776412235688,44.19,74972.95,0.8,0.01342,1e-05,2.34179]
[1776412240723,44.19,74975.36,0.8,0.01345,1e-05,2.34586]
[1776412242097,44.19,74975.39,0.8,0.01345,1e-05,2.34588]
[1776412247772,44.19,74969.87,0.8,0.01339,1e-05,2.336]
[1776412252807,44.19,74970.28,0.8,0.01339,1e-05,2.33665]
[1776412257842,44.19,74973.91,0.8,0.01343,1e-05,2.34297]
[1776412262879,44.19,74974.99,0.8,0.01344,1e-05,2.34476]
[1776412267913,44.19,74976.6,0.8,0.01346,1e-05,2.34746]
[1776412272949,44.19,74977.02,0.8,0.01347,1e-05,2.34805]
[1776412277984,44.19,74978.37,0.8,0.01348,1e-05,2.35028]
[1776412283019,44.19,74977.3,0.8,0.01347,1e-05,2.34822]
[1776412289115,44.19,74977.14,0.8,0.01346,1e-05,2.34783]
[1776412295103,44.19,74978.25,0.8,0.01347,1e-05,2.34798]
[1776412300138,44.19,74978.12,0.8,0.01346,1e-05,2.34767]
[1776412305173,44.19,74983.32,0.8,0.01352,1e-05,2.35675]
[1776412310208,44.19,74986.33,0.8,0.01356,1e-05,2.36191]
[1776412316250,44.19,74991.61,0.8,0.01362,1e-05,2.371]
[1776412321285,44.19,74992.09,0.8,0.01362,1e-05,2.37161]
[1776412326320,44.18,74995.82,0.8,0.01366,1e-05,2.37796]
[1776412332362,44.18,74995.88,0.8,0.01366,1e-05,2.37769]
[1776412337397,44.18,74996.48,0.8,0.01366,1e-05,2.37843]
[1776412342432,44.18,74996.85,0.8,0.01367,1e-05,2.37875]
[1776412347468,44.18,74997.76,0.8,0.01368,1e-05,2.38]
[1776412352507,44.18,74998.12,0.8,0.01367,1e-05,2.37863]
[1776412358551,44.18,74997.99,0.8,0.01366,1e-05,2.37798]
[1776412363585,44.17,75000.07,0.8,0.01369,1e-05,2.38131]
[1776412368622,44.17,75002.78,0.8,0.01371,1e-05,2.38574]
[1776412373657,44.17,75005.28,0.8,0.01374,1e-05,2.38978]
[1776412378692,44.17,75006.11,0.8,0.01375,1e-05,2.39083]
[1776412385741,44.17,75013.68,0.8,0.01383,1e-05,2.40374]
[1776412390776,44.17,75018.69,0.8,0.01389,1e-05,2.41215]
[1776412395811,44.16,75019.87,0.8,0.0139,1e-05,2.41366]
[1776412402860,44.16,75020.51,0.8,0.0139,1e-05,2.41393]
[1776412407895,44.16,75024.24,0.8,0.01394,1e-05,2.42003]
[1776412412930,44.16,75020.51,0.8,0.01388,1e-05,2.41101]
[1776412417965,44.15,75021.61,0.8,0.01389,1e-05,2.41228]
[1776412424612,44.15,75022.44,0.8,0.0139,1e-05,2.41328]
[1776412430094,44.15,75030.05,0.8,0.01398,1e-05,2.42598]
[1776412435129,44.14,75033.74,0.8,0.01402,1e-05,2.43192]
[1776412440164,44.14,75034.7,0.8,0.01402,1e-05,2.43292]
[1776412445199,44.14,75037.32,0.8,0.01405,1e-05,2.43692]
[1776412450234,44.14,75038.68,0.8,0.01406,1e-05,2.43863]
[1776412456275,44.13,75036.78,0.8,0.01403,1e-05,2.43429]
[1776412461311,44.13,75037.46,0.8,0.01404,1e-05,2.43481]
[1776412467353,44.13,75037.45,0.8,0.01403,1e-05,2.43396]
[1776412472388,44.12,75041.45,0.8,0.01406,1e-05,2.43886]
[1776412477423,44.12,75043.75,0.8,0.01409,1e-05,2.4423]
[1776412482618,44.12,75044.14,0.8,0.01409,1e-05,2.44241]
[1776412482784,44.12,75044.14,0.8,0.01409,1e-05,2.44241]
[1776412483558,44.12,75045.21,0.8,0.0141,1e-05,2.44421]
[1776412483571,44.12,75068.15,0.8,0.01437,1e-05,2.48605]
[1776412485605,44.12,75073.42,0.8,0.01444,1e-05,2.49556]
[1776412491521,44.11,75065.93,0.8,0.01434,1e-05,2.48014]
[1776412496556,44.11,75065.52,0.8,0.01432,1e-05,2.47837]
[1776412501591,44.1,75057.98,0.8,0.01423,1e-05,2.46353]
[1776412506628,44.1,75053.18,0.8,0.01416,1e-05,2.45392]
[1776412512670,44.1,75050.74,0.8,0.01413,1e-05,2.4485]
[1776412517705,44.1,75038.88,0.8,0.01398,1e-05,2.42625]
[1776412522740,44.09,75035.61,0.8,0.01394,1e-05,2.41972]
[1776412527775,44.09,75030.5,0.8,0.01387,1e-05,2.40992]
[1776412532809,44.09,75025.75,0.8,0.0138,1e-05,2.39922]
[1776412537845,44.09,75022.13,0.8,0.01376,1e-05,2.39229]
[1776412542879,44.09,75023.2,0.8,0.01377,1e-05,2.39374]
[1776412547915,44.08,75022.21,0.8,0.01375,1e-05,2.39148]
[1776412552949,44.08,75014.92,0.8,0.01367,1e-05,2.37798]
[1776412557985,44.08,75011.72,0.8,0.01363,1e-05,2.37192]
[1776412563019,44.08,75009.64,0.8,0.0136,1e-05,2.3679]
[1776412568055,44.08,74998.84,0.8,0.01347,1e-05,2.3485]
[1776412568650,44.08,74998.84,0.8,0.01347,1e-05,2.3485]
[1776412574096,44.08,74983.46,0.8,0.0133,1e-05,2.32147]
[1776412579132,44.08,74981.74,0.8,0.01328,1e-05,2.31858]
[1776412584166,44.08,74982.18,0.8,0.01328,1e-05,2.31946]
[1776412589202,44.08,74995.36,0.8,0.01343,1e-05,2.34258]
[1776412594237,44.08,74995.73,0.8,0.01343,1e-05,2.34154]
[1776412599271,44.08,75004.17,0.8,0.01353,1e-05,2.35631]
[1776412604775,44.08,75015.06,0.8,0.01365,1e-05,2.37543]
[1776412610352,44.08,75012.38,0.8,0.01362,1e-05,2.37019]
[1776412616394,44.07,75011.96,0.8,0.01361,1e-05,2.36909]
[1776412621429,44.07,75010.7,0.8,0.01359,1e-05,2.36658]
[1776412626463,44.07,75010.39,0.8,0.01359,1e-05,2.36578]
[1776412632507,44.07,75011.42,0.8,0.0136,1e-05,2.3673]
[1776412637542,44.07,75009.61,0.8,0.01357,1e-05,2.36384]
[1776412643584,44.07,75008.98,0.8,0.01357,1e-05,2.36246]
[1776412653654,44.07,75008.64,0.8,0.01355,1e-05,2.3598]
[1776412659696,44.07,75007.8,0.8,0.01354,1e-05,2.35808]
[1776412664731,44.07,75003.37,0.8,0.01349,1e-05,2.35008]
[1776412669766,44.07,75002.31,0.8,0.01347,1e-05,2.3481]
[1776412671473,44.07,75002.27,0.8,0.01347,1e-05,2.34801]
[1776412671921,44.07,75002.27,0.8,0.01347,1e-05,2.34801]
[1776412672118,44.07,75002.27,0.8,0.01347,1e-05,2.34801]
[1776412672181,44.07,75002.27,0.8,0.01347,1e-05,2.34801]
[1776412672207,44.07,75002.27,0.8,0.01347,1e-05,2.34801]
[1776412672257,44.07,75029.74,0.8,0.01379,1e-05,2.39686]
[1776412672668,44.07,75029.74,0.8,0.01379,1e-05,2.39686]
[1776412672792,44.07,75049.38,0.8,0.01402,1e-05,2.43228]
[1776412673485,44.07,75049.38,0.8,0.01402,1e-05,2.43228]
[1776412673897,44.07,75049.38,0.8,0.01402,1e-05,2.43228]
[1776412675747,44.06,75049.15,0.8,0.01402,1e-05,2.4316]
[1776412677280,44.06,75048.69,0.8,0.01401,1e-05,2.43044]
[1776412680016,44.06,75047.84,0.8,0.014,1e-05,2.42858]
[1776412682362,44.06,75046.88,0.8,0.01399,1e-05,2.42637]
[1776412683540,44.06,75053.63,0.8,0.01406,1e-05,2.43846]
[1776412686133,44.06,75053.46,0.8,0.01406,1e-05,2.43779]
[1776412691927,44.05,75051.31,0.8,0.01403,1e-05,2.43271]
[1776412696961,44.05,75046.99,0.8,0.01397,1e-05,2.42407]
[1776412701996,44.05,75047.39,0.8,0.01397,1e-05,2.42403]
[1776412707032,44.05,75046.97,0.8,0.01396,1e-05,2.42251]
[1776412712067,44.04,75048.72,0.8,0.01397,1e-05,2.42327]
[1776412717102,44.04,75054.48,0.8,0.01403,1e-05,2.43294]
[1776412722137,44.04,75070.62,0.8,0.01422,1e-05,2.46137]
[1776412727171,44.03,75072.37,0.8,0.01423,1e-05,2.46349]
[1776412732206,44.03,75071.24,0.8,0.01421,1e-05,2.46032]
[1776412737242,44.02,75069.44,0.8,0.01418,1e-05,2.45595]
[1776412742067,44.02,75067.64,0.8,0.01415,1e-05,2.45183]
[1776412744837,44.02,75067.64,0.8,0.01415,1e-05,2.45163]
[1776412750332,44.01,75065.08,0.8,0.01411,1e-05,2.44518]
[1776412755367,44.01,75060.49,0.8,0.01405,1e-05,2.4359]
[1776412760403,44.01,75057.22,0.8,0.014,1e-05,2.42914]
[1776412765441,44.0,75063.1,0.8,0.01407,1e-05,2.43903]
[1776412770412,44.0,75063.46,0.8,0.01407,1e-05,2.43901]
[1776412771595,44.0,75063.46,0.8,0.01407,1e-05,2.43884]
[1776412777524,44.0,75062.94,0.8,0.01404,1e-05,2.43507]
[1776412780023,44.0,75063.01,0.8,0.01404,1e-05,2.43504]
[1776412785581,43.99,75063.28,0.8,0.01404,1e-05,2.43444]
[1776412790616,43.99,75063.27,0.8,0.01403,1e-05,2.43367]
[1776412795490,43.99,75060.58,0.8,0.014,1e-05,2.42822]
[1776412799123,43.99,75082.92,0.8,0.01426,1e-05,2.46848]
[1776412800958,43.99,75086.72,0.8,0.01431,1e-05,2.47527]
[1776412800103,43.99,75086.72,0.8,0.01431,1e-05,2.47527]
[1776412811752,43.99,75086.72,0.8,0.01431,1e-05,2.47527]
[1776412811806,43.99,75089.28,0.8,0.01434,1e-05,2.47999]
[1776412815728,43.99,75083.75,0.8,0.01427,1e-05,2.46981]
[1776412821856,43.99,75082.57,0.8,0.01426,1e-05,2.46764]
[1776412826571,43.99,75085.71,0.8,0.0143,1e-05,2.47341]
[1776412826893,43.99,75085.69,0.8,0.0143,1e-05,2.47338]
[1776412831931,43.99,75081.92,0.8,0.01424,1e-05,2.46476]
[1776412836966,43.99,75081.86,0.8,0.01424,1e-05,2.46465]
[1776412839152,43.99,75081.84,0.8,0.01424,1e-05,2.46462]
[1776412839253,43.99,75081.87,0.8,0.01424,1e-05,2.46467]
[1776412845024,43.99,75082.75,0.8,0.01425,1e-05,2.46629]
[1776412850059,43.99,75074.57,0.8,0.01415,1e-05,2.45129]
[1776412853132,43.99,75074.75,0.8,0.01415,1e-05,2.45162]
[1776412853208,43.99,75072.53,0.8,0.01413,1e-05,2.44757]
[1776412854168,43.99,75072.53,0.8,0.01413,1e-05,2.44757]
[1776412854257,43.99,75072.53,0.8,0.01413,1e-05,2.44757]
[1776412854332,43.99,75064.69,0.8,0.01403,1e-05,2.43328]
[1776412860129,43.99,75057.38,0.8,0.01395,1e-05,2.42105]
[1776412865165,44.0,75041.77,0.8,0.01379,1e-05,2.39558]
[1776412871207,44.01,75040.11,0.8,0.01379,1e-05,2.39599]
[1776412876242,44.02,75051.85,0.8,0.01395,1e-05,2.41992]
[1776412881276,44.03,75052.24,0.8,0.01397,1e-05,2.42317]
[1776412886311,44.04,75051.02,0.8,0.01397,1e-05,2.4235]
[1776412891347,44.05,75050.35,0.8,0.01397,1e-05,2.42313]
[1776412894438,44.05,75050.42,0.8,0.01397,1e-05,2.42375]
[1776412904438,44.07,75042.31,0.8,0.01392,1e-05,2.41507]
[1776412909473,44.08,75044.39,0.8,0.01396,1e-05,2.42128]
[1776412915515,44.09,75046.49,0.8,0.014,1e-05,2.42788]
[1776412922099,44.1,75046.9,0.8,0.01402,1e-05,2.43084]
[1776412927599,44.11,75046.33,0.8,0.01404,1e-05,2.43319]
[1776412932635,44.12,75047.07,0.8,0.01406,1e-05,2.43656]
[1776412939302,44.13,75047.68,0.8,0.01408,1e-05,2.43924]
[1776412940285,44.13,75047.68,0.8,0.01408,1e-05,2.44001]
[1776412940342,44.13,75047.68,0.8,0.01408,1e-05,2.44001]
[1776412944483,44.14,75047.72,0.8,0.01409,1e-05,2.44162]
[1776412954208,44.15,75050.61,0.8,0.01414,1e-05,2.44886]
[1776412955287,44.15,75050.9,0.8,0.01415,1e-05,2.44974]
[1776412955290,44.15,75050.9,0.8,0.01415,1e-05,2.44974]
[1776412960832,44.16,75056.2,0.8,0.01423,1e-05,2.46174]
[1776412965868,44.17,75048.93,0.8,0.01415,1e-05,2.4502]
[1776412968546,44.17,75048.75,0.8,0.01415,1e-05,2.45023]
[1776412980156,44.18,75048.63,0.8,0.01418,1e-05,2.45396]
[1776412984255,44.19,75048.42,0.8,0.01419,1e-05,2.45536]
[1776412990038,44.2,75049.72,0.8,0.01422,1e-05,2.4602]
[1776412995071,44.2,75048.82,0.8,0.01422,1e-05,2.46026]
[1776413000107,44.21,75048.85,0.8,0.01423,1e-05,2.46199]
[1776413005067,44.21,75048.85,0.8,0.01424,1e-05,2.46298]
[1776413005143,44.22,75049.08,0.8,0.01425,1e-05,2.46406]
[1776413010178,44.21,75039.34,0.8,0.01412,1e-05,2.44511]
[1776413015214,44.21,75036.48,0.8,0.01407,1e-05,2.43723]
[1776413018301,44.21,75036.65,0.8,0.01407,1e-05,2.43714]
[1776413023766,44.2,75034.1,0.8,0.01403,1e-05,2.4314]
[1776413029311,44.2,75033.52,0.8,0.01402,1e-05,2.4293]
[1776413034347,44.19,75032.89,0.8,0.01401,1e-05,2.42735]
[1776413042403,44.19,75032.71,0.8,0.014,1e-05,2.42574]
[1776413047438,44.19,75032.23,0.8,0.01398,1e-05,2.42409]
[1776413052473,44.18,75028.09,0.8,0.01393,1e-05,2.41588]
[1776413057508,44.18,75027.49,0.8,0.01392,1e-05,2.41411]
[1776413062543,44.18,75026.79,0.8,0.01391,1e-05,2.41218]
[1776413067577,44.18,75029.31,0.8,0.01393,1e-05,2.41605]
[1776413071611,44.18,75034.64,0.8,0.01399,1e-05,2.42524]
[1776413072613,44.17,75053.91,0.8,0.01421,1e-05,2.45824]
[1776413076641,44.17,75075.21,0.8,0.01446,1e-05,2.49652]
[1776413081676,44.16,75078.29,0.8,0.01448,1e-05,2.49875]
[1776413087761,44.15,75078.42,0.8,0.01447,1e-05,2.49761]
[1776413093759,44.15,75076.64,0.8,0.01443,1e-05,2.49223]
[1776413094726,44.15,75076.64,0.8,0.01443,1e-05,2.49223]
[1776413099106,44.14,75076.76,0.8,0.01443,1e-05,2.49146]
[1776413100349,44.14,75076.73,0.8,0.01443,1e-05,2.49116]
[1776413100418,44.14,75101.92,0.8,0.01473,1e-05,2.53775]
[1776413101523,44.14,75101.92,0.8,0.01473,1e-05,2.53775]
[1776413106855,44.13,75100.48,0.8,0.0147,1e-05,2.53276]
[1776413112502,44.13,75100.45,0.8,0.01469,1e-05,2.53136]
[1776413117931,44.12,75095.83,0.8,0.01462,1e-05,2.52031]
[1776413122967,44.11,75092.23,0.8,0.01456,1e-05,2.51201]
[1776413128002,44.11,75091.7,0.8,0.01455,1e-05,2.50944]
[1776413133037,44.1,75093.01,0.8,0.01454,1e-05,2.5086]
[1776413133808,44.1,75093.01,0.8,0.01454,1e-05,2.5086]
[1776413140086,44.09,75092.56,0.8,0.01452,1e-05,2.50558]
[1776413145121,44.09,75081.18,0.8,0.01437,1e-05,2.48299]
[1776413152170,44.08,75078.61,0.8,0.01433,1e-05,2.47644]
[1776413161232,44.07,75077.45,0.8,0.0143,1e-05,2.472]
[1776413166268,44.07,75076.95,0.8,0.01428,1e-05,2.46983]
[1776413172333,44.06,75078.09,0.8,0.01429,1e-05,2.47043]
[1776413177368,44.06,75077.59,0.8,0.01427,1e-05,2.46827]
[1776413182403,44.05,75077.34,0.8,0.01426,1e-05,2.46657]
[1776413187438,44.05,75077.14,0.8,0.01425,1e-05,2.46499]
[1776413193479,44.04,75077.82,0.8,0.01424,1e-05,2.4631]
[1776413198515,44.04,75077.75,0.8,0.01423,1e-05,2.46177]
[1776413203550,44.03,75088.34,0.8,0.01435,1e-05,2.48002]
[1776413208589,44.03,75089.39,0.8,0.01436,1e-05,2.48063]
[1776413213624,44.03,75083.91,0.8,0.01428,1e-05,2.46922]
[1776413218659,44.02,75079.46,0.8,0.01422,1e-05,2.45989]
[1776413223694,44.02,75087.82,0.8,0.01431,1e-05,2.47408]
[1776413228738,44.01,75089.75,0.8,0.01433,1e-05,2.47637]
[1776413233772,44.01,75094.02,0.8,0.01437,1e-05,2.48295]
[1776413236603,44.01,75094.13,0.8,0.01437,1e-05,2.48262]
[1776413246863,43.99,75092.27,0.8,0.01433,1e-05,2.47622]
[1776413253913,43.99,75091.3,0.8,0.01429,1e-05,2.4706]
[1776413261972,43.98,75092.52,0.8,0.01429,1e-05,2.47072]
[1776413270028,43.97,75093.15,0.8,0.01428,1e-05,2.46975]
[1776413275063,43.97,75094.12,0.8,0.01429,1e-05,2.4702]
[1776413281105,43.96,75094.35,0.8,0.01428,1e-05,2.46903]
[1776413286140,43.96,75093.57,0.8,0.01426,1e-05,2.46627]
[1776413291175,43.95,75092.32,0.8,0.01424,1e-05,2.46269]
[1776413296210,43.95,75092.22,0.8,0.01423,1e-05,2.46124]
[1776413299237,43.94,75127.25,0.8,0.01465,1e-05,2.52549]
[1776413304269,43.89,75133.51,0.8,0.01463,1e-05,2.52244]
[1776413309587,43.89,75134.03,0.8,0.01463,1e-05,2.52204]
[1776413315346,43.87,75137.53,0.8,0.01462,1e-05,2.52148]
[1776413320381,43.86,75137.24,0.8,0.01461,1e-05,2.51929]
[1776413325416,43.84,75136.64,0.8,0.01457,1e-05,2.51379]
[1776413330451,43.83,75137.08,0.8,0.01455,1e-05,2.51039]
[1776413335485,43.82,75137.31,0.8,0.01454,1e-05,2.50935]
[1776413340521,43.82,75137.38,0.8,0.01453,1e-05,2.50804]
[1776413345556,43.81,75140.22,0.8,0.01456,1e-05,2.51192]
[1776413350591,43.77,75151.28,0.8,0.01461,1e-05,2.52013]
[1776413355626,43.74,75151.34,0.8,0.01457,1e-05,2.51363]
[1776413360674,43.74,75170.63,0.8,0.0148,1e-05,2.54888]
[1776413365708,43.69,75181.04,0.8,0.01484,1e-05,2.55478]
[1776413370744,43.68,75170.13,0.8,0.01467,1e-05,2.52951]
[1776413374772,43.66,75151.64,0.8,0.01441,1e-05,2.48924]
[1776413377793,43.66,75129.6,0.8,0.01413,1e-05,2.44774]
[1776413379627,43.66,75129.3,0.8,0.01413,1e-05,2.44702]
[1776413379807,43.66,75129.9,0.8,0.01413,1e-05,2.44795]
[1776413385070,43.64,75129.08,0.8,0.0141,1e-05,2.44288]
[1776413385848,43.64,75129.53,0.8,0.01409,1e-05,2.44193]
[1776413389688,43.64,75129.9,0.8,0.0141,1e-05,2.44228]
[1776413389877,43.64,75124.92,0.8,0.01403,1e-05,2.43281]
[1776413391891,43.63,75106.92,0.8,0.01381,1e-05,2.39827]
[1776413396926,43.61,75094.92,0.8,0.01364,1e-05,2.37267]
[1776413398940,43.61,75113.56,0.8,0.01385,1e-05,2.40484]
[1776413403975,43.57,75105.76,0.8,0.01368,1e-05,2.37952]
[1776413409011,43.55,75102.49,0.8,0.01362,1e-05,2.36982]
[1776413414046,43.54,75100.89,0.8,0.01357,1e-05,2.36327]
[1776413419081,43.52,75097.88,0.8,0.01351,1e-05,2.35356]
[1776413424117,43.51,75096.71,0.8,0.01347,1e-05,2.34796]
[1776413429151,43.5,75096.93,0.8,0.01345,1e-05,2.3449]
[1776413436201,43.48,75087.21,0.8,0.0133,1e-05,2.32137]
[1776413441236,43.47,75073.3,0.8,0.01312,1e-05,2.29374]
[1776413446271,43.46,75077.96,0.8,0.01315,1e-05,2.29895]
[1776413451306,43.45,75079.11,0.8,0.01315,1e-05,2.29796]
[1776413456341,43.44,75077.38,0.8,0.01311,1e-05,2.29194]
[1776413461375,43.42,75073.58,0.8,0.01305,1e-05,2.28235]
[1776413466411,43.41,75063.88,0.8,0.01292,1e-05,2.2627]
[1776413471446,43.4,75064.89,0.8,0.01291,1e-05,2.26171]
[1776413476481,43.39,75064.39,0.8,0.01289,1e-05,2.25816]
[1776413482523,43.38,75064.32,0.8,0.01287,1e-05,2.25486]
[1776413488564,43.37,75064.72,0.8,0.01285,1e-05,2.2524]
[1776413495614,43.36,75058.64,0.8,0.01275,1e-05,2.23668]
[1776413500649,43.35,75058.21,0.8,0.01273,1e-05,2.23349]
[1776413507697,43.33,75059.19,0.8,0.01272,1e-05,2.23178]
[1776413513896,43.33,75060.06,0.8,0.01271,1e-05,2.23134]
[1776413519782,43.31,75069.72,0.8,0.0128,1e-05,2.24405]
[1776413525824,43.3,75069.61,0.8,0.01277,1e-05,2.24081]
[1776413531867,43.29,75069.6,0.8,0.01275,1e-05,2.23779]
[1776413535917,43.29,75069.6,0.8,0.01275,1e-05,2.23779]
[1776413535986,43.28,75105.26,0.8,0.01314,1e-05,2.29809]
[1776413536241,43.28,75105.26,0.8,0.01314,1e-05,2.29809]
[1776413536515,43.28,75105.26,0.8,0.01314,1e-05,2.29809]
[1776413536903,43.28,75122.43,0.8,0.01335,1e-05,2.32883]
[1776413539899,43.28,75122.03,0.8,0.01333,1e-05,2.32679]
[1776413544961,43.26,75135.14,0.8,0.01346,1e-05,2.3462]
[1776413549995,43.25,75131.16,0.8,0.01339,1e-05,2.33572]
[1776413555033,43.24,75126.09,0.8,0.0133,1e-05,2.32184]
[1776413560068,43.18,75126.49,0.8,0.01321,1e-05,2.30844]
[1776413565103,43.13,75125.6,0.8,0.01311,1e-05,2.29345]
[1776413570138,43.09,75121.57,0.8,0.01298,1e-05,2.2739]
[1776413576181,42.98,75121.03,0.8,0.01278,1e-05,2.24339]
[1776413581217,42.94,75120.46,0.8,0.01271,1e-05,2.23202]
[1776413586252,42.87,75112.07,0.8,0.0125,1e-05,2.20042]
[1776413596324,42.86,75102.06,0.8,0.01237,1e-05,2.17955]
[1776413602366,42.85,75101.74,0.8,0.01235,1e-05,2.17693]
[1776413607401,42.84,75104.39,0.8,0.01237,1e-05,2.17973]
[1776413613443,42.84,75104.36,0.8,0.01235,1e-05,2.17605]
[1776413622506,42.82,75104.95,0.8,0.01233,1e-05,2.17403]
[1776413628647,42.82,75105.34,0.8,0.01233,1e-05,2.17369]
[1776413635596,42.81,75104.7,0.8,0.0123,1e-05,2.16931]
[1776413640632,42.8,75104.63,0.8,0.01229,1e-05,2.16758]
[1776413647681,42.79,75104.47,0.8,0.01227,1e-05,2.16509]
[1776413655737,42.78,75104.61,0.8,0.01226,1e-05,2.16282]
[1776413661779,42.78,75105.31,0.8,0.01225,1e-05,2.16216]
[1776413669835,42.77,75104.38,0.8,0.01223,1e-05,2.15812]
[1776413674870,42.76,75099.26,0.8,0.01215,1e-05,2.14644]
[1776413683933,42.75,75098.28,0.8,0.01213,1e-05,2.14228]
[1776413688968,42.75,75087.12,0.8,0.012,1e-05,2.1222]
[1776413694003,42.74,75081.31,0.8,0.01193,1e-05,2.11129]
[1776413699037,42.74,75080.73,0.8,0.01191,1e-05,2.10919]
[1776413710986,42.73,75080.36,0.8,0.0119,1e-05,2.10767]
[1776413716157,42.72,75071.31,0.8,0.01178,1e-05,2.088]
[1776413721192,42.71,75057.19,0.8,0.01162,1e-05,2.06392]
[1776413726226,42.71,75054.29,0.8,0.01158,1e-05,2.05735]
[1776413732269,42.68,75052.31,0.8,0.01151,1e-05,2.04587]
[1776413737304,42.66,75049.45,0.8,0.01145,1e-05,2.03643]
[1776413742338,42.65,75059.4,0.8,0.01153,1e-05,2.04995]
[1776413747374,42.65,75057.05,0.8,0.01151,1e-05,2.04556]
[1776413753416,42.64,75057.33,0.8,0.0115,1e-05,2.0452]
[1776413758455,42.64,75057.43,0.8,0.0115,1e-05,2.04476]
[1776413763490,42.64,75057.48,0.8,0.0115,1e-05,2.04422]
[1776413768553,42.64,75064.54,0.8,0.01157,1e-05,2.05525]
[1776413777587,42.63,75065.44,0.8,0.01157,1e-05,2.05524]
[1776413782623,42.63,75066.73,0.8,0.01158,1e-05,2.05662]
[1776413787659,42.62,75067.17,0.8,0.01158,1e-05,2.05659]
[1776413792693,42.62,75068.88,0.8,0.01158,1e-05,2.05715]
[1776413797729,42.62,75073.24,0.8,0.01162,1e-05,2.06356]
[1776413802763,42.62,75073.2,0.8,0.01162,1e-05,2.0627]
[1776413810820,42.61,75075.81,0.8,0.01164,1e-05,2.06577]
[1776413816862,42.61,75079.32,0.8,0.01167,1e-05,2.07053]
[1776413821897,42.6,75082.86,0.8,0.0117,1e-05,2.07555]
[1776413826932,42.6,75084.82,0.8,0.01171,1e-05,2.07792]
[1776413831967,42.6,75086.25,0.8,0.01172,1e-05,2.07941]
[1776413840165,42.59,75086.28,0.8,0.01172,1e-05,2.07894]
[1776413846065,42.59,75093.91,0.8,0.01179,1e-05,2.08974]
[1776413851100,42.58,75095.97,0.8,0.0118,1e-05,2.09071]
[1776413856134,42.58,75095.38,0.8,0.01178,1e-05,2.08883]
[1776413863184,42.58,75095.31,0.8,0.01178,1e-05,2.0875]
[1776413868219,42.57,75112.4,0.8,0.01195,1e-05,2.11519]
[1776413873254,42.57,75113.13,0.8,0.01195,1e-05,2.11536]
[1776413878288,42.56,75114.65,0.8,0.01196,1e-05,2.11686]
[1776413883324,42.56,75102.09,0.8,0.01182,1e-05,2.09487]
[1776413888359,42.56,75116.2,0.8,0.01197,1e-05,2.11758]
[1776413895407,42.55,75123.57,0.8,0.01204,1e-05,2.12838]
[1776413900442,42.55,75123.03,0.8,0.01202,1e-05,2.12631]
[1776413905478,42.54,75123.07,0.8,0.01202,1e-05,2.12525]
[1776413910513,42.54,75118.96,0.8,0.01196,1e-05,2.11721]
[1776413915548,42.53,75115.98,0.8,0.01192,1e-05,2.10967]
[1776413920583,42.53,75114.43,0.8,0.01189,1e-05,2.10614]
[1776413923605,42.53,75096.32,0.8,0.0117,1e-05,2.0753]
[1776413928640,42.52,75088.97,0.8,0.01162,1e-05,2.06251]
[1776413933675,42.52,75080.69,0.8,0.01153,1e-05,2.04841]
[1776413939225,42.52,75078.05,0.8,0.0115,1e-05,2.04375]
[1776413944752,42.52,75067.0,0.8,0.01138,1e-05,2.02522]
[1776413949787,42.52,75057.16,0.8,0.01128,1e-05,2.00909]
[1776413954822,42.52,75055.07,0.8,0.01125,1e-05,2.00557]
[1776413959857,42.52,75054.57,0.8,0.01125,1e-05,2.0046]
[1776413965899,42.52,75054.46,0.8,0.01124,1e-05,2.00419]
[1776413970934,42.52,75052.53,0.8,0.01122,1e-05,2.00087]
[1776413975969,42.51,75053.23,0.8,0.01122,1e-05,2.00031]
[1776413981004,42.51,75052.83,0.8,0.01122,1e-05,1.99943]
[1776413986039,42.51,75055.95,0.8,0.01125,1e-05,2.0042]
[1776413995102,42.51,75056.02,0.8,0.01124,1e-05,2.00376]
[1776414000137,42.51,75056.23,0.8,0.01124,1e-05,2.00378]
[1776414005172,42.51,75056.16,0.8,0.01124,1e-05,2.00335]
[1776414010207,42.51,75055.83,0.8,0.01123,1e-05,2.0025]
[1776414017256,42.5,75055.52,0.8,0.01123,1e-05,2.00156]
[1776414023560,42.5,75055.52,0.8,0.01123,1e-05,2.00156]
[1776414023662,42.5,75055.52,0.8,0.01123,1e-05,2.00119]
[1776414029652,42.51,75055.52,0.8,0.01124,1e-05,2.00297]
[1776414037216,42.53,75071.77,0.8,0.01143,1e-05,2.03351]
[1776414046364,42.55,75072.29,0.8,0.01147,1e-05,2.03931]
[1776414051497,42.57,75072.38,0.8,0.01149,1e-05,2.04274]
[1776414056532,42.58,75070.01,0.8,0.01149,1e-05,2.04161]
[1776414062577,42.59,75069.03,0.8,0.0115,1e-05,2.0433]
[1776414067615,42.6,75056.65,0.8,0.01139,1e-05,2.02592]
[1776414072649,42.61,75054.82,0.8,0.01139,1e-05,2.02581]
[1776414077685,42.62,75040.17,0.8,0.01126,1e-05,2.00505]
[1776414082719,42.64,75036.99,0.8,0.01124,1e-05,2.00299]
[1776414087756,42.65,75026.63,0.8,0.01116,1e-05,1.98951]
[1776414092789,42.66,75027.17,0.8,0.01118,1e-05,1.99272]
[1776414100340,42.67,75027.42,0.8,0.0112,1e-05,1.99564]
[1776414105882,42.7,75026.48,0.8,0.01123,1e-05,1.99976]
[1776414110917,42.71,75013.75,0.8,0.01112,1e-05,1.98266]
[1776414116959,42.73,75013.26,0.8,0.01114,1e-05,1.98579]
[1776414124025,42.74,75013.79,0.8,0.01117,1e-05,1.99114]
[1776414129056,42.76,75017.33,0.8,0.01123,1e-05,1.99995]
[1776414134091,42.77,75025.17,0.8,0.01133,1e-05,2.01558]
[1776414139126,42.78,75026.54,0.8,0.01136,1e-05,2.02071]
[1776414144161,42.79,75027.44,0.8,0.01139,1e-05,2.02506]
[1776414149198,42.8,75027.25,0.8,0.01141,1e-05,2.02764]
[1776414156247,42.82,75027.5,0.8,0.01143,1e-05,2.03061]
[1776414161282,42.83,75032.85,0.8,0.0115,1e-05,2.04217]
[1776414169338,42.85,75036.56,0.8,0.01157,1e-05,2.05261]
[1776414174373,42.88,75034.86,0.8,0.0116,1e-05,2.05763]
[1776414179407,42.89,75037.38,0.8,0.01164,1e-05,2.06449]
[1776414182681,42.89,75037.05,0.8,0.01165,1e-05,2.06503]
[1776414188897,42.91,75029.0,0.8,0.01159,1e-05,2.056]
[1776414194516,42.93,75028.54,0.8,0.01162,1e-05,2.06019]
[1776414199551,42.94,75028.81,0.8,0.01164,1e-05,2.06407]
[1776414206600,42.96,75024.7,0.8,0.01163,1e-05,2.06215]
[1776414211635,42.98,75024.7,0.8,0.01165,1e-05,2.06405]
[1776414220493,42.99,75024.67,0.8,0.01166,1e-05,2.06602]
[1776414220568,43.0,75024.67,0.8,0.01168,1e-05,2.07003]
[1776414225733,43.0,75021.74,0.8,0.01165,1e-05,2.06437]
[1776414231775,42.99,75021.67,0.8,0.01164,1e-05,2.06326]
[1776414236810,42.99,75025.92,0.8,0.01168,1e-05,2.06938]
[1776414241853,42.99,75033.01,0.8,0.01175,1e-05,2.08007]
[1776414244878,42.99,75033.08,0.8,0.01175,1e-05,2.07978]
[1776414244980,42.98,75033.08,0.8,0.01174,1e-05,2.07937]
[1776414253941,43.0,75033.08,0.8,0.01177,1e-05,2.08307]
[1776414259847,43.01,75036.36,0.8,0.01182,1e-05,2.09072]
[1776414260961,43.01,75036.36,0.8,0.01182,1e-05,2.09161]
[1776414264461,43.02,75042.54,0.8,0.0119,1e-05,2.10314]
[1776414267599,43.02,75045.2,0.8,0.01193,1e-05,2.10839]
[1776414270632,43.03,75055.12,0.8,0.01205,1e-05,2.12653]
[1776414276095,43.03,75066.4,0.8,0.01218,1e-05,2.14637]
[1776414281129,43.04,75070.14,0.8,0.01223,1e-05,2.15439]
[1776414286591,43.07,75084.22,0.8,0.01243,1e-05,2.18516]
[1776414290668,43.11,75087.24,0.8,0.01253,1e-05,2.20092]
[1776414290708,43.11,75087.25,0.8,0.01253,1e-05,2.20119]
[1776414294321,43.1,75087.5,0.8,0.01253,1e-05,2.20032]
[1776414300265,43.09,75086.47,0.8,0.01249,1e-05,2.19558]
[1776414305300,43.09,75080.21,0.8,0.01241,1e-05,2.18287]
[1776414310335,43.06,75083.25,0.8,0.01241,1e-05,2.18264]
[1776414318391,43.05,75083.33,0.8,0.01239,1e-05,2.17968]
[1776414327041,43.05,75083.18,0.8,0.01238,1e-05,2.17828]
[1776414334073,43.03,75083.0,0.8,0.01235,1e-05,2.17266]
[1776414334092,43.03,75083.0,0.8,0.01235,1e-05,2.17266]
[1776414334920,43.03,75111.68,0.8,0.01266,1e-05,2.22073]
[1776414335178,43.03,75111.68,0.8,0.01266,1e-05,2.22073]
[1776414335517,43.01,75129.47,0.8,0.01283,1e-05,2.24712]
[1776414338322,43.01,75136.7,0.8,0.01291,1e-05,2.25978]
[1776414338578,43.01,75136.7,0.8,0.01291,1e-05,2.25978]
[1776414338646,43.01,75133.22,0.8,0.01287,1e-05,2.25368]
[1776414344581,43.0,75135.99,0.8,0.01288,1e-05,2.25546]
[1776414349615,42.99,75145.55,0.8,0.01297,1e-05,2.26964]
[1776414354651,42.98,75157.96,0.8,0.0131,1e-05,2.28883]
[1776414359685,42.97,75152.07,0.8,0.01301,1e-05,2.27551]
[1776414364721,42.96,75148.1,0.8,0.01295,1e-05,2.26586]
[1776414369761,42.95,75147.6,0.8,0.01293,1e-05,2.26242]
[1776414374791,42.94,75144.34,0.8,0.01287,1e-05,2.25422]
[1776414378900,42.94,75144.2,0.8,0.01286,1e-05,2.25252]
[1776414380839,42.93,75113.87,0.8,0.01251,1e-05,2.19852]
[1776414381614,42.93,75113.87,0.8,0.01251,1e-05,2.19852]
[1776414387888,42.92,75117.07,0.8,0.01253,1e-05,2.20139]
[1776414392923,42.91,75124.18,0.8,0.01259,1e-05,2.21014]
[1776414397958,42.91,75136.52,0.8,0.01271,1e-05,2.22947]
[1776414402997,42.9,75137.76,0.8,0.01271,1e-05,2.22948]
[1776414408034,42.89,75111.33,0.8,0.0124,1e-05,2.18174]
[1776414413069,42.87,75117.07,0.8,0.01243,1e-05,2.18664]
[1776414418261,42.86,75117.15,0.8,0.01243,1e-05,2.18537]
[1776414424146,42.85,75119.11,0.8,0.01243,1e-05,2.18596]
[1776414429180,42.85,75131.82,0.8,0.01256,1e-05,2.20612]
[1776414431196,42.84,75150.19,0.8,0.01276,1e-05,2.23726]
[1776414436230,42.84,75151.44,0.8,0.01276,1e-05,2.23724]
[1776414438423,42.83,75152.02,0.8,0.01276,1e-05,2.23781]
[1776414444286,42.82,75166.8,0.8,0.01291,1e-05,2.26037]
[1776414449321,42.81,75164.42,0.8,0.01287,1e-05,2.25379]
[1776414454356,42.8,75160.99,0.8,0.0128,1e-05,2.24381]
[1776414459390,42.8,75155.52,0.8,0.01273,1e-05,2.23198]
[1776414464425,42.79,75154.94,0.8,0.0127,1e-05,2.22873]
[1776414469461,42.78,75157.21,0.8,0.01272,1e-05,2.23047]
[1776414474495,42.77,75159.89,0.8,0.01273,1e-05,2.23289]
[1776414479533,42.76,75158.89,0.8,0.01271,1e-05,2.2289]
[1776414484569,42.75,75150.98,0.8,0.0126,1e-05,2.21298]
[1776414489608,42.75,75143.09,0.8,0.0125,1e-05,2.19734]
[1776414494643,42.74,75136.19,0.8,0.01241,1e-05,2.1836]
[1776414498626,42.74,75136.08,0.8,0.01241,1e-05,2.18267]
[1776414503706,42.72,75129.89,0.8,0.0123,1e-05,2.16663]
[1776414508741,42.69,75133.79,0.8,0.0123,1e-05,2.16587]
[1776414513776,42.68,75138.72,0.8,0.01233,1e-05,2.17116]
[1776414519818,42.66,75138.67,0.8,0.0123,1e-05,2.16634]
[1776414523845,42.62,75120.26,0.8,0.01203,1e-05,2.1241]
[1776414528881,42.58,75121.16,0.8,0.01196,1e-05,2.11449]
[1776414533916,42.54,75126.69,0.8,0.01196,1e-05,2.11336]
[1776414536828,42.53,75129.18,0.8,0.01198,1e-05,2.11712]
[1776414541971,42.53,75135.85,0.8,0.01204,1e-05,2.12703]
[1776414547007,42.53,75136.75,0.8,0.01205,1e-05,2.12739]
[1776414554058,42.52,75136.96,0.8,0.01204,1e-05,2.12612]
[1776414559093,42.51,75138.31,0.8,0.01204,1e-05,2.12725]
[1776414566143,42.51,75138.61,0.8,0.01204,1e-05,2.12615]
[1776414571179,42.5,75137.72,0.8,0.01201,1e-05,2.122]
[1776414576214,42.5,75137.44,0.8,0.012,1e-05,2.12045]
[1776414581249,42.5,75134.94,0.8,0.01197,1e-05,2.11519]
[1776414586535,42.48,75133.64,0.8,0.01192,1e-05,2.10856]
[1776414592026,42.48,75133.05,0.8,0.01192,1e-05,2.10739]
[1776414598319,42.47,75132.75,0.8,0.0119,1e-05,2.10522]
[1776414603403,42.45,75114.72,0.8,0.01168,1e-05,2.06997]
[1776414608438,42.45,75119.23,0.8,0.01172,1e-05,2.07684]
[1776414616498,42.44,75119.8,0.8,0.01172,1e-05,2.07673]
[1776414624555,42.44,75123.26,0.8,0.01175,1e-05,2.08145]
[1776414629589,42.43,75138.2,0.8,0.0119,1e-05,2.10438]
[1776414634625,42.43,75145.76,0.8,0.01196,1e-05,2.11472]
[1776414639660,42.43,75157.98,0.8,0.01209,1e-05,2.1344]
[1776414645400,42.42,75157.71,0.8,0.01208,1e-05,2.13309]
[1776414650739,42.42,75159.98,0.8,0.0121,1e-05,2.13548]
[1776414656780,42.41,75159.55,0.8,0.01208,1e-05,2.13348]
[1776414661816,42.41,75173.36,0.8,0.01223,1e-05,2.15595]
[1776414666851,42.4,75176.8,0.8,0.01226,1e-05,2.16052]
[1776414675918,42.39,75175.71,0.8,0.01223,1e-05,2.15625]
[1776414680953,42.39,75175.56,0.8,0.01222,1e-05,2.15463]
[1776414681702,42.39,75175.56,0.8,0.01222,1e-05,2.15463]
[1776414686995,42.38,75174.31,0.8,0.01219,1e-05,2.15084]
[1776414692030,42.38,75167.98,0.8,0.01211,1e-05,2.1372]
[1776414697065,42.37,75163.64,0.8,0.01205,1e-05,2.12861]
[1776414702100,42.37,75165.89,0.8,0.01207,1e-05,2.13125]
[1776414707135,42.36,75168.15,0.8,0.01209,1e-05,2.13389]
[1776414710399,42.36,75171.61,0.8,0.01212,1e-05,2.13928]
[1776414711268,42.36,75178.81,0.8,0.0122,1e-05,2.15132]
[1776414711344,42.36,75206.54,0.8,0.01251,1e-05,2.19893]
[1776414712476,42.36,75212.77,0.8,0.01258,1e-05,2.2098]
[1776414713328,42.36,75209.52,0.8,0.01254,1e-05,2.20412]
[1776414714593,42.36,75209.37,0.8,0.01254,1e-05,2.20349]
[1776414720226,42.35,75206.67,0.8,0.01249,1e-05,2.19658]
[1776414725261,42.34,75215.3,0.8,0.01258,1e-05,2.20976]
[1776414730296,42.33,75216.3,0.8,0.01257,1e-05,2.20955]
[1776414735311,42.33,75217.56,0.8,0.01258,1e-05,2.2102]
[1776414740366,42.32,75224.05,0.8,0.01264,1e-05,2.21914]
[1776414745403,42.31,75221.69,0.8,0.0126,1e-05,2.21302]
[1776414750438,42.31,75222.38,0.8,0.01259,1e-05,2.21231]
[1776414756051,42.3,75215.92,0.8,0.0125,1e-05,2.19797]
[1776414761516,42.29,75220.8,0.8,0.01254,1e-05,2.20367]
[1776414766556,42.28,75221.82,0.8,0.01254,1e-05,2.20364]
[1776414771591,42.28,75226.75,0.8,0.01258,1e-05,2.21044]
[1776414776626,42.27,75224.11,0.8,0.01254,1e-05,2.204]
[1776414781662,42.26,75225.01,0.8,0.01254,1e-05,2.20381]
[1776414786698,42.26,75229.51,0.8,0.01257,1e-05,2.2099]
[1776414791732,42.25,75228.63,0.8,0.01255,1e-05,2.20655]
[1776414796767,42.24,75225.19,0.8,0.0125,1e-05,2.19879]
[1776414797560,42.24,75225.19,0.8,0.0125,1e-05,2.19879]
[1776414798792,42.24,75258.38,0.8,0.01288,1e-05,2.25664]
[1776414803825,42.23,75275.71,0.8,0.01306,1e-05,2.28532]
[1776414804886,42.23,75275.71,0.8,0.01306,1e-05,2.28532]
[1776414805244,42.23,75275.71,0.8,0.01306,1e-05,2.28532]
[1776414805841,42.23,75301.57,0.8,0.01337,1e-05,2.33176]
[1776414806941,42.23,75301.57,0.8,0.01337,1e-05,2.33176]
[1776414807361,42.23,75301.57,0.8,0.01337,1e-05,2.33176]
[1776414816918,42.2,75289.85,0.8,0.01317,1e-05,2.30223]
[1776414822659,42.2,75288.61,0.8,0.01315,1e-05,2.29789]
[1776414826680,42.19,75306.48,0.8,0.01334,1e-05,2.32767]
[1776414830009,42.18,75336.19,0.8,0.01368,1e-05,2.38011]
[1776414833033,42.17,75355.67,0.8,0.01391,1e-05,2.41451]
[1776414838071,42.16,75363.53,0.8,0.01398,1e-05,2.42559]
[1776414843107,42.14,75341.47,0.8,0.01368,1e-05,2.38056]
[1776414848172,42.13,75342.45,0.8,0.01367,1e-05,2.37916]
[1776414853216,42.12,75351.76,0.8,0.01377,1e-05,2.39395]
[1776414856282,42.12,75371.65,0.8,0.01401,1e-05,2.43005]
[1776414860730,42.06,75383.48,0.8,0.01404,1e-05,2.43507]
[1776414863883,42.05,75380.19,0.8,0.01398,1e-05,2.4266]
[1776414866943,42.04,75375.12,0.8,0.0139,1e-05,2.41482]
[1776414872397,42.03,75379.91,0.8,0.01393,1e-05,2.41787]
[1776414877433,42.01,75379.89,0.8,0.0139,1e-05,2.41424]
[1776414877746,42.01,75379.89,0.8,0.0139,1e-05,2.41424]
[1776414883474,41.93,75395.83,0.8,0.01394,1e-05,2.4203]
[1776414885399,41.9,75396.08,0.8,0.01389,1e-05,2.41371]
[1776414887055,41.9,75392.96,0.8,0.01385,1e-05,2.40643]
[1776414888750,41.89,75391.9,0.8,0.01382,1e-05,2.40307]
[1776414892615,41.88,75389.52,0.8,0.01378,1e-05,2.39589]
[1776414896646,41.88,75374.02,0.8,0.01357,1e-05,2.36432]
[1776414901794,41.81,75385.15,0.8,0.01358,1e-05,2.36652]
[1776414907960,41.8,75376.4,0.8,0.01346,1e-05,2.34721]
[1776414914118,41.79,75372.44,0.8,0.01339,1e-05,2.33664]
[1776414917507,41.78,75390.14,0.8,0.01359,1e-05,2.36794]
[1776414917726,41.78,75411.06,0.8,0.01384,1e-05,2.40611]
[1776414923767,41.74,75414.28,0.8,0.01382,1e-05,2.40239]
[1776414928803,41.69,75415.29,0.8,0.01373,1e-05,2.38949]
[1776414934848,41.68,75411.3,0.8,0.01364,1e-05,2.37598]
[1776414939883,41.67,75395.58,0.8,0.01343,1e-05,2.34372]
[1776414944918,41.66,75377.86,0.8,0.0132,1e-05,2.30835]
[1776414947942,41.65,75356.78,0.8,0.01294,1e-05,2.26849]
[1776414952978,41.64,75340.1,0.8,0.01273,1e-05,2.23651]
[1776414958305,41.64,75337.18,0.8,0.01269,1e-05,2.2299]
[1776414963049,41.63,75313.52,0.8,0.01241,1e-05,2.18599]
[1776414968084,41.63,75310.43,0.8,0.01236,1e-05,2.17932]
[1776414973119,41.62,75311.99,0.8,0.01237,1e-05,2.18082]
[1776414978154,41.62,75308.34,0.8,0.01232,1e-05,2.17317]
[1776414983190,41.61,75308.0,0.8,0.01231,1e-05,2.17144]
[1776414988197,41.61,75309.01,0.8,0.01232,1e-05,2.17234]
[1776414994278,41.61,75322.63,0.8,0.01246,1e-05,2.19333]
[1776415000318,41.6,75311.98,0.8,0.01232,1e-05,2.17279]
[1776415005353,41.59,75309.07,0.8,0.01228,1e-05,2.16664]
[1776415010388,41.59,75291.83,0.8,0.01207,1e-05,2.1342]
[1776415015423,41.58,75291.79,0.8,0.01207,1e-05,2.1334]
[1776415020458,41.58,75291.17,0.8,0.01206,1e-05,2.13157]
[1776415025509,41.58,75298.95,0.8,0.01214,1e-05,2.14422]
[1776415030544,41.57,75298.92,0.8,0.01213,1e-05,2.14325]
[1776415035579,41.57,75293.36,0.8,0.01206,1e-05,2.13271]
[1776415040614,41.57,75290.36,0.8,0.01203,1e-05,2.12671]
[1776415045649,41.56,75287.68,0.8,0.01199,1e-05,2.12127]
[1776415050684,41.56,75302.37,0.8,0.01215,1e-05,2.1458]
[1776415055720,41.56,75300.67,0.8,0.01211,1e-05,2.14031]
[1776415060755,41.55,75305.84,0.8,0.01217,1e-05,2.14832]
[1776415065790,41.55,75306.77,0.8,0.01217,1e-05,2.14893]
[1776415070825,41.55,75306.59,0.8,0.01216,1e-05,2.14763]
[1776415075860,41.54,75304.63,0.8,0.01213,1e-05,2.14328]
[1776415080904,41.53,75290.5,0.8,0.01195,1e-05,2.11518]
[1776415086295,41.53,75285.73,0.8,0.0119,1e-05,2.10647]
[1776415091991,41.52,75285.26,0.8,0.01189,1e-05,2.10493]
[1776415097511,41.52,75285.41,0.8,0.01188,1e-05,2.10443]
[1776415103646,41.52,75281.37,0.8,0.01183,1e-05,2.09676]
[1776415109104,41.51,75278.74,0.8,0.0118,1e-05,2.09143]
[1776415114181,41.51,75277.2,0.8,0.01177,1e-05,2.08684]
[1776415119402,41.51,75271.22,0.8,0.0117,1e-05,2.07614]
[1776415124547,41.5,75263.97,0.8,0.01161,1e-05,2.06195]
[1776415129946,41.5,75252.99,0.8,0.01149,1e-05,2.0431]
[1776415134959,41.5,75247.75,0.8,0.01144,1e-05,2.03416]
[1776415141447,41.5,75246.99,0.8,0.01143,1e-05,2.03274]
[1776415147504,41.5,75239.03,0.8,0.01134,1e-05,2.0194]
[1776415153104,41.5,75233.09,0.8,0.01128,1e-05,2.00962]
[1776415158547,41.5,75228.98,0.8,0.01124,1e-05,2.00296]
[1776415163881,41.5,75221.36,0.8,0.01116,1e-05,1.99058]
[1776415169530,41.51,75222.53,0.8,0.01118,1e-05,1.99382]
[1776415174564,41.51,75247.52,0.8,0.01143,1e-05,2.03381]
[1776415179600,41.51,75248.12,0.8,0.01144,1e-05,2.03472]
[1776415184847,41.51,75257.77,0.8,0.01154,1e-05,2.05077]
[1776415194706,41.5,75266.54,0.8,0.01163,1e-05,2.06501]
[1776415199742,41.5,75277.97,0.8,0.01175,1e-05,2.08401]
[1776415204777,41.5,75285.85,0.8,0.01184,1e-05,2.09692]
[1776415209812,41.5,75287.76,0.8,0.01185,1e-05,2.09953]
[1776415214847,41.5,75290.93,0.8,0.01188,1e-05,2.10426]
[1776415219882,41.49,75293.92,0.8,0.01191,1e-05,2.10862]
[1776415224917,41.49,75288.98,0.8,0.01185,1e-05,2.09939]
[1776415229952,41.49,75282.01,0.8,0.01177,1e-05,2.08678]
[1776415234986,41.48,75281.57,0.8,0.01175,1e-05,2.08391]
[1776415240022,41.48,75281.67,0.8,0.01175,1e-05,2.08349]
[1776415245058,41.48,75284.18,0.8,0.01178,1e-05,2.08718]
[1776415250093,41.48,75284.11,0.8,0.01177,1e-05,2.08647]
[1776415256135,41.48,75284.07,0.8,0.01177,1e-05,2.08571]
[1776415261170,41.47,75284.8,0.8,0.01177,1e-05,2.08627]
[1776415266206,41.47,75276.4,0.8,0.01168,1e-05,2.07154]
[1776415271241,41.47,75278.99,0.8,0.0117,1e-05,2.07541]
[1776415276277,41.47,75276.55,0.8,0.01167,1e-05,2.0708]
[1776415282002,41.47,75277.1,0.8,0.01167,1e-05,2.07139]
[1776415282319,41.47,75277.06,0.8,0.01168,1e-05,2.07182]
[1776415287354,41.48,75280.25,0.8,0.01173,1e-05,2.08015]
[1776415292389,41.49,75300.89,0.8,0.01197,1e-05,2.11671]
[1776415297424,41.5,75313.47,0.8,0.01212,1e-05,2.14097]
[1776415300848,41.5,75315.19,0.8,0.01215,1e-05,2.1449]
[1776415306488,41.51,75316.52,0.8,0.01218,1e-05,2.15037]
[1776415311522,41.52,75317.37,0.8,0.01221,1e-05,2.1541]
[1776415316558,41.53,75326.28,0.8,0.01232,1e-05,2.17188]
[1776415321593,41.54,75326.98,0.8,0.01234,1e-05,2.17519]
[1776415325779,41.54,75331.66,0.8,0.0124,1e-05,2.18466]
[1776415325858,41.54,75331.66,0.8,0.0124,1e-05,2.18466]
[1776415326389,41.54,75331.3,0.8,0.0124,1e-05,2.18442]
[1776415326627,41.55,75348.07,0.8,0.0126,1e-05,2.21459]
[1776415327411,41.55,75348.07,0.8,0.0126,1e-05,2.21459]
[1776415327638,41.55,75348.07,0.8,0.0126,1e-05,2.21459]
[1776415327733,41.55,75349.34,0.8,0.01262,1e-05,2.21721]
[1776415329910,41.55,75349.97,0.8,0.01262,1e-05,2.21799]
[1776415329938,41.54,75350.95,0.8,0.01263,1e-05,2.21939]
[1776415333223,41.55,75350.98,0.8,0.01264,1e-05,2.2205]
[1776415333677,41.55,75370.29,0.8,0.01286,1e-05,2.2556]
[1776415335196,41.55,75374.61,0.8,0.01292,1e-05,2.26373]
[1776415336614,41.55,75379.31,0.8,0.01297,1e-05,2.27256]
[1776415336698,41.55,75379.45,0.8,0.01298,1e-05,2.27308]
[1776415338602,41.55,75378.27,0.8,0.01296,1e-05,2.27049]
[1776415338712,41.55,75378.08,0.8,0.01296,1e-05,2.26971]
[1776415339603,41.55,75378.08,0.8,0.01296,1e-05,2.26971]
[1776415339718,41.55,75377.9,0.8,0.01295,1e-05,2.26965]
[1776415341011,41.55,75377.9,0.8,0.01295,1e-05,2.26965]
[1776415341081,41.55,75376.52,0.8,0.01294,1e-05,2.2667]
[1776415342759,41.55,75376.51,0.8,0.01294,1e-05,2.26696]
[1776415342853,41.55,75373.15,0.8,0.0129,1e-05,2.26113]
[1776415343552,41.55,75373.15,0.8,0.0129,1e-05,2.26113]
[1776415343746,41.55,75367.57,0.8,0.01283,1e-05,2.2506]
[1776415344794,41.55,75367.57,0.8,0.01283,1e-05,2.2506]
[1776415344885,41.55,75364.29,0.8,0.01279,1e-05,2.24498]
[1776415346428,41.55,75372.74,0.8,0.01289,1e-05,2.25987]
[1776415346686,41.55,75372.74,0.8,0.01289,1e-05,2.25987]
[1776415346842,41.55,75372.74,0.8,0.01289,1e-05,2.25987]
[1776415347055,41.55,75397.44,0.8,0.01318,1e-05,2.30458]
[1776415347163,41.55,75397.44,0.8,0.01318,1e-05,2.30458]
[1776415347449,41.55,75397.44,0.8,0.01318,1e-05,2.30458]
[1776415348189,41.55,75405.44,0.8,0.01328,1e-05,2.31956]
[1776415351051,41.55,75399.07,0.8,0.01321,1e-05,2.30817]
[1776415354157,41.55,75398.22,0.8,0.01319,1e-05,2.30582]
[1776415359860,41.56,75409.94,0.8,0.01334,1e-05,2.32868]
[1776415364895,41.56,75409.63,0.8,0.01334,1e-05,2.32887]
[1776415369930,41.56,75406.83,0.8,0.01331,1e-05,2.3245]
[1776415374965,41.57,75393.03,0.8,0.01315,1e-05,2.3]
[1776415376887,41.57,75393.64,0.8,0.01316,1e-05,2.30133]
[1776415377991,41.57,75391.73,0.8,0.01314,1e-05,2.29803]
[1776415381233,41.57,75389.38,0.8,0.01312,1e-05,2.29459]
[1776415386822,41.58,75381.56,0.8,0.01303,1e-05,2.28148]
[1776415389009,41.58,75380.56,0.8,0.01303,1e-05,2.28014]
[1776415390110,41.58,75381.06,0.8,0.01303,1e-05,2.28131]
[1776415391228,41.58,75381.58,0.8,0.01304,1e-05,2.28275]
[1776415392689,41.58,75383.92,0.8,0.01307,1e-05,2.28727]
[1776415399143,41.59,75389.64,0.8,0.01315,1e-05,2.29936]
[1776415399728,41.59,75389.64,0.8,0.01315,1e-05,2.29936]
[1776415400151,41.59,75388.14,0.8,0.01313,1e-05,2.29683]
[1776415405186,41.58,75388.06,0.8,0.01312,1e-05,2.29429]
[1776415410222,41.57,75381.01,0.8,0.01302,1e-05,2.27908]
[1776415415258,41.56,75382.62,0.8,0.01301,1e-05,2.27821]
[1776415420293,41.55,75382.48,0.8,0.013,1e-05,2.27576]
[1776415425328,41.55,75381.0,0.8,0.01297,1e-05,2.2709]
[1776415430363,41.54,75382.42,0.8,0.01297,1e-05,2.27093]
[1776415435398,41.53,75379.44,0.8,0.01292,1e-05,2.26342]
[1776415440434,41.52,75377.0,0.8,0.01287,1e-05,2.25695]
[1776415444462,41.52,75359.04,0.8,0.01266,1e-05,2.2231]
[1776415445773,41.52,75359.04,0.8,0.01266,1e-05,2.2231]
[1776415451530,41.51,75359.21,0.8,0.01264,1e-05,2.22102]
[1776415456566,41.5,75367.98,0.8,0.01273,1e-05,2.235]
[1776415461601,41.49,75368.42,0.8,0.01272,1e-05,2.23391]
[1776415465279,41.49,75367.74,0.8,0.01271,1e-05,2.23194]
[1776415465629,41.49,75367.61,0.8,0.01271,1e-05,2.23096]
[1776415466344,41.49,75367.61,0.8,0.01271,1e-05,2.23096]
[1776415466636,41.49,75366.43,0.8,0.01269,1e-05,2.22917]
[1776415471672,41.48,75365.31,0.8,0.01266,1e-05,2.22373]
[1776415476707,41.48,75363.03,0.8,0.01262,1e-05,2.21788]
[1776415481742,41.47,75360.02,0.8,0.01258,1e-05,2.21076]
[1776415487784,41.46,75362.0,0.8,0.01259,1e-05,2.21222]
[1776415492819,41.46,75361.24,0.8,0.01256,1e-05,2.2091]
[1776415497854,41.45,75358.63,0.8,0.01252,1e-05,2.20274]
[1776415502890,41.44,75361.46,0.8,0.01255,1e-05,2.20611]
[1776415507925,41.44,75358.27,0.8,0.0125,1e-05,2.19878]
[1776415512960,41.43,75358.94,0.8,0.01249,1e-05,2.19836]
[1776415517995,41.43,75359.06,0.8,0.01249,1e-05,2.19698]
[1776415523035,41.42,75359.83,0.8,0.01248,1e-05,2.19677]
[1776415528070,41.41,75349.1,0.8,0.01235,1e-05,2.1763]
[1776415533105,41.41,75345.63,0.8,0.01229,1e-05,2.16723]
[1776415538140,41.4,75345.34,0.8,0.01228,1e-05,2.16539]
[1776415543175,41.4,75344.7,0.8,0.01227,1e-05,2.16293]
[1776415546710,41.4,75343.67,0.8,0.01225,1e-05,2.16034]
[1776415546901,41.4,75343.67,0.8,0.01225,1e-05,2.16034]
[1776415547063,41.4,75343.67,0.8,0.01225,1e-05,2.16034]
[1776415547244,41.4,75343.67,0.8,0.01225,1e-05,2.16034]
[1776415547249,41.4,75382.55,0.8,0.01269,1e-05,2.22922]
[1776415547793,41.4,75382.55,0.8,0.01269,1e-05,2.22922]
[1776415548209,41.4,75391.05,0.8,0.01279,1e-05,2.24456]
[1776415550834,41.4,75392.37,0.8,0.01281,1e-05,2.24695]
[1776415550883,41.4,75392.37,0.8,0.01281,1e-05,2.24695]
[1776415551444,41.4,75393.0,0.8,0.01282,1e-05,2.24809]
[1776415554680,41.39,75391.16,0.8,0.01279,1e-05,2.24357]
[1776415556266,41.39,75366.07,0.8,0.01249,1e-05,2.19777]
[1776415557626,41.39,75363.69,0.8,0.01246,1e-05,2.19323]
[1776415558717,41.39,75362.28,0.8,0.01244,1e-05,2.19044]
[1776415564322,41.38,75364.78,0.8,0.01246,1e-05,2.19312]
[1776415565936,41.38,75363.6,0.8,0.01245,1e-05,2.19073]
[1776415570855,41.38,75335.92,0.8,0.01212,1e-05,2.14097]
[1776415576348,41.37,75343.02,0.8,0.0122,1e-05,2.15238]
[1776415581443,41.37,75341.53,0.8,0.01217,1e-05,2.14819]
[1776415586478,41.36,75336.18,0.8,0.0121,1e-05,2.13782]
[1776415591518,41.36,75323.12,0.8,0.01194,1e-05,2.11274]
[1776415596553,41.36,75321.01,0.8,0.01192,1e-05,2.10824]
[1776415601588,41.35,75317.65,0.8,0.01188,1e-05,2.10193]
[1776415606624,41.35,75304.46,0.8,0.01173,1e-05,2.07866]
[1776415611659,41.35,75304.07,0.8,0.01172,1e-05,2.07758]
[1776415616700,41.35,75297.33,0.8,0.01164,1e-05,2.0658]
[1776415620769,41.35,75300.65,0.8,0.01168,1e-05,2.07126]
[1776415621035,41.35,75300.65,0.8,0.01168,1e-05,2.07126]
[1776415621394,41.35,75300.65,0.8,0.01168,1e-05,2.07126]
[1776415621060,41.35,75343.34,0.8,0.01215,1e-05,2.14487]
[1776415621747,41.35,75384.48,0.8,0.01262,1e-05,2.21769]
[1776415622582,41.35,75384.48,0.8,0.01262,1e-05,2.21769]
[1776415622754,41.35,75383.7,0.8,0.01261,1e-05,2.21629]
[1776415625593,41.35,75384.65,0.8,0.01262,1e-05,2.218]
[1776415628485,41.34,75384.96,0.8,0.01262,1e-05,2.21798]
[1776415633832,41.34,75385.4,0.8,0.01263,1e-05,2.21848]
[1776415638867,41.34,75387.97,0.8,0.01265,1e-05,2.2231]
[1776415643901,41.34,75402.01,0.8,0.01282,1e-05,2.24847]
[1776415648946,41.34,75403.17,0.8,0.01283,1e-05,2.25058]
[1776415650988,41.34,75407.27,0.8,0.01288,1e-05,2.25803]
[1776415651978,41.34,75437.44,0.8,0.01323,1e-05,2.31152]
[1776415657014,41.33,75432.07,0.8,0.01315,1e-05,2.29936]
[1776415658587,41.33,75428.44,0.8,0.0131,1e-05,2.29224]
[1776415659028,41.33,75458.73,0.8,0.01347,1e-05,2.34819]
[1776415660465,41.33,75474.05,0.8,0.01366,1e-05,2.37711]
[1776415662718,41.33,75477.04,0.8,0.01369,1e-05,2.38222]
[1776415662764,41.33,75477.04,0.8,0.01369,1e-05,2.38222]
[1776415664725,41.33,75479.3,0.8,0.01371,1e-05,2.38535]
[1776415665622,41.32,75479.37,0.8,0.01371,1e-05,2.3849]
[1776415668296,41.32,75474.61,0.8,0.01364,1e-05,2.37469]
[1776415668738,41.32,75475.07,0.8,0.01364,1e-05,2.37498]
[1776415671930,41.31,75481.1,0.8,0.01371,1e-05,2.38465]
[1776415674853,41.3,75492.21,0.8,0.01383,1e-05,2.40399]
[1776415680178,41.25,75492.23,0.8,0.01373,1e-05,2.38877]
[1776415685214,41.24,75483.7,0.8,0.01361,1e-05,2.36949]
[1776415690249,41.23,75490.68,0.8,0.01367,1e-05,2.37975]
[1776415694929,41.15,75496.7,0.8,0.01359,1e-05,2.367]
[1776415697298,41.14,75535.76,0.8,0.01407,1e-05,2.44017]
[1776415698341,41.14,75535.76,0.8,0.01407,1e-05,2.44017]
[1776415701482,41.13,75540.59,0.8,0.01411,1e-05,2.44737]
[1776415707344,41.07,75527.85,0.8,0.01384,1e-05,2.40628]
[1776415716435,41.05,75541.66,0.8,0.01396,1e-05,2.42483]
[1776415720695,41.04,75548.97,0.8,0.01404,1e-05,2.43631]
[1776415721217,41.04,75548.97,0.8,0.01404,1e-05,2.43631]
[1776415721509,41.04,75548.97,0.8,0.01404,1e-05,2.43631]
[1776415721524,41.04,75591.34,0.8,0.01459,1e-05,2.51918]
[1776415721718,41.04,75591.34,0.8,0.01459,1e-05,2.51918]
[1776415721888,41.04,75591.34,0.8,0.01459,1e-05,2.51918]
[1776415722479,41.04,75604.8,0.8,0.01476,1e-05,2.54619]
[1776415722822,41.04,75604.8,0.8,0.01476,1e-05,2.54619]
[1776415724789,41.04,75612.47,0.8,0.01486,1e-05,2.56076]
[1776415725091,41.04,75612.47,0.8,0.01486,1e-05,2.56076]
[1776415727477,41.03,75626.75,0.8,0.01504,1e-05,2.58794]
[1776415729229,41.03,75631.12,0.8,0.01509,1e-05,2.59492]
[1776415729445,41.03,75631.12,0.8,0.01509,1e-05,2.59492]
[1776415729528,41.02,75653.85,0.8,0.01539,1e-05,2.64075]
[1776415730084,41.02,75653.85,0.8,0.01539,1e-05,2.64075]
[1776415730278,41.02,75653.85,0.8,0.01539,1e-05,2.64075]
[1776415730440,41.02,75653.85,0.8,0.01539,1e-05,2.64075]
[1776415730535,41.02,75674.09,0.8,0.01567,1e-05,2.68202]
[1776415731501,41.02,75674.09,0.8,0.01567,1e-05,2.68202]
[1776415731618,41.02,75685.25,0.8,0.01583,1e-05,2.70552]
[1776415731759,41.02,75685.25,0.8,0.01583,1e-05,2.70552]
[1776415731934,41.02,75685.25,0.8,0.01583,1e-05,2.70552]
[1776415731975,41.02,75685.25,0.8,0.01583,1e-05,2.70552]
[1776415732439,41.02,75685.25,0.8,0.01583,1e-05,2.70552]
[1776415732792,41.02,75690.54,0.8,0.0159,1e-05,2.71672]
[1776415732939,41.02,75690.54,0.8,0.0159,1e-05,2.71672]
[1776415733487,41.02,75690.54,0.8,0.0159,1e-05,2.71672]
[1776415733699,41.02,75690.54,0.8,0.0159,1e-05,2.71672]
[1776415733793,41.02,75690.54,0.8,0.0159,1e-05,2.71672]
[1776415733922,41.02,75690.54,0.8,0.0159,1e-05,2.71672]
[1776415733951,41.02,75690.54,0.8,0.0159,1e-05,2.71672]
[1776415734009,41.02,75690.54,0.8,0.0159,1e-05,2.71672]
[1776415734451,41.02,75690.54,0.8,0.0159,1e-05,2.71672]
[1776415734552,41.02,75665.0,0.8,0.01554,1e-05,2.66266]
[1776415734672,41.02,75665.0,0.8,0.01554,1e-05,2.66266]
[1776415734806,41.02,75665.0,0.8,0.01554,1e-05,2.66266]
[1776415734953,41.02,75665.0,0.8,0.01554,1e-05,2.66266]
[1776415734997,41.02,75665.0,0.8,0.01554,1e-05,2.66266]
[1776415735450,41.02,75665.0,0.8,0.01554,1e-05,2.66266]
[1776415735462,41.02,75645.18,0.8,0.01526,1e-05,2.62128]
[1776415735790,41.02,75645.18,0.8,0.01526,1e-05,2.62128]
[1776415735955,41.02,75645.18,0.8,0.01526,1e-05,2.62128]
[1776415736000,41.02,75645.18,0.8,0.01526,1e-05,2.62128]
[1776415736366,41.02,75645.18,0.8,0.01526,1e-05,2.62128]
[1776415736456,41.02,75645.18,0.8,0.01526,1e-05,2.62128]
[1776415736754,41.02,75644.77,0.8,0.01526,1e-05,2.62017]
[1776415736783,41.02,75644.77,0.8,0.01526,1e-05,2.62017]
[1776415736957,41.02,75644.77,0.8,0.01526,1e-05,2.62017]
[1776415736995,41.02,75644.77,0.8,0.01526,1e-05,2.62017]
[1776415737010,41.02,75641.6,0.8,0.01521,1e-05,2.6134]
[1776415737753,41.02,75641.6,0.8,0.01521,1e-05,2.6134]
[1776415740202,41.01,75641.23,0.8,0.0152,1e-05,2.61163]
[1776415742917,41.0,75637.63,0.8,0.01513,1e-05,2.60124]
[1776415749423,40.98,75639.82,0.8,0.01512,1e-05,2.59983]
[1776415754718,40.96,75616.37,0.8,0.01476,1e-05,2.54551]
[1776415759753,40.95,75608.89,0.8,0.01463,1e-05,2.52614]
[1776415764788,40.93,75600.89,0.8,0.0145,1e-05,2.50596]
[1776415769823,40.92,75581.36,0.8,0.01421,1e-05,2.46327]
[1776415774858,40.91,75577.56,0.8,0.01413,1e-05,2.4505]
[1776415779894,40.89,75575.67,0.8,0.01408,1e-05,2.44326]
[1776415784929,40.88,75566.06,0.8,0.01394,1e-05,2.42112]
[1776415789965,40.87,75566.5,0.8,0.01392,1e-05,2.4181]
[1776415795001,40.86,75566.49,0.8,0.01389,1e-05,2.41488]
[1776415797505,40.86,75566.25,0.8,0.01389,1e-05,2.41378]
[1776415804066,40.84,75569.22,0.8,0.01389,1e-05,2.41459]
[1776415806078,40.83,75589.79,0.8,0.01415,1e-05,2.45346]
[1776415811113,40.82,75587.61,0.8,0.0141,1e-05,2.44562]
[1776415815141,40.81,75566.58,0.8,0.01381,1e-05,2.402]
[1776415820176,40.8,75563.77,0.8,0.01375,1e-05,2.39359]
[1776415825211,40.79,75567.76,0.8,0.01378,1e-05,2.39834]
[1776415831253,40.78,75569.1,0.8,0.01377,1e-05,2.39564]
[1776415834335,40.78,75569.31,0.8,0.01376,1e-05,2.39484]
[1776415834398,40.77,75569.23,0.8,0.01376,1e-05,2.39409]
[1776415835123,40.77,75569.23,0.8,0.01376,1e-05,2.39409]
[1776415835283,40.77,75568.96,0.8,0.01375,1e-05,2.39369]
[1776415840318,40.76,75567.12,0.8,0.01371,1e-05,2.38715]
[1776415845353,40.75,75569.2,0.8,0.01372,1e-05,2.3882]
[1776415850389,40.74,75564.44,0.8,0.01364,1e-05,2.37609]
[1776415851325,40.74,75564.44,0.8,0.01364,1e-05,2.37609]
[1776415851729,40.74,75563.38,0.8,0.01362,1e-05,2.37348]
[1776415851737,40.74,75563.38,0.8,0.01362,1e-05,2.37348]
[1776415852162,40.74,75563.38,0.8,0.01362,1e-05,2.37348]
[1776415852177,40.74,75563.38,0.8,0.01362,1e-05,2.37348]
[1776415852617,40.74,75563.38,0.8,0.01362,1e-05,2.37348]
[1776415852625,40.74,75563.38,0.8,0.01362,1e-05,2.37348]
[1776415853066,40.74,75563.75,0.8,0.01362,1e-05,2.37362]
[1776415853075,40.74,75563.75,0.8,0.01362,1e-05,2.37362]
[1776415853522,40.74,75563.75,0.8,0.01362,1e-05,2.37362]
[1776415853531,40.74,75563.75,0.8,0.01362,1e-05,2.37362]
[1776415853961,40.74,75563.43,0.8,0.01361,1e-05,2.37244]
[1776415853970,40.74,75563.43,0.8,0.01361,1e-05,2.37244]
[1776415854412,40.74,75563.43,0.8,0.01361,1e-05,2.37244]
[1776415854421,40.74,75563.43,0.8,0.01361,1e-05,2.37244]
[1776415854821,40.74,75564.24,0.8,0.01362,1e-05,2.37343]
[1776415854830,40.74,75564.24,0.8,0.01362,1e-05,2.37343]
[1776415855231,40.74,75564.24,0.8,0.01362,1e-05,2.37343]
[1776415855239,40.74,75564.24,0.8,0.01362,1e-05,2.37343]
[1776415855694,40.73,75563.98,0.8,0.01361,1e-05,2.37236]
[1776415855703,40.73,75563.98,0.8,0.01361,1e-05,2.37236]
[1776415856123,40.73,75563.98,0.8,0.01361,1e-05,2.37236]
[1776415856131,40.73,75563.98,0.8,0.01361,1e-05,2.37236]
[1776415856548,40.73,75563.98,0.8,0.01361,1e-05,2.37236]
[1776415856555,40.73,75563.98,0.8,0.01361,1e-05,2.37236]
[1776415856965,40.73,75564.76,0.8,0.01362,1e-05,2.37329]
[1776415856974,40.73,75564.76,0.8,0.01362,1e-05,2.37329]
[1776415857379,40.73,75564.76,0.8,0.01362,1e-05,2.37329]
[1776415857391,40.73,75564.76,0.8,0.01362,1e-05,2.37329]
[1776415857812,40.73,75565.54,0.8,0.01363,1e-05,2.37421]
[1776415857822,40.73,75565.54,0.8,0.01363,1e-05,2.37421]
[1776415858238,40.73,75565.54,0.8,0.01363,1e-05,2.37421]
[1776415858247,40.73,75565.54,0.8,0.01363,1e-05,2.37421]
[1776415858672,40.73,75565.54,0.8,0.01363,1e-05,2.37421]
[1776415858680,40.73,75561.77,0.8,0.01357,1e-05,2.36641]
[1776415859083,40.73,75561.77,0.8,0.01357,1e-05,2.36641]
[1776415859091,40.73,75561.77,0.8,0.01357,1e-05,2.36641]
[1776415859524,40.73,75561.77,0.8,0.01357,1e-05,2.36641]
[1776415859534,40.73,75561.77,0.8,0.01357,1e-05,2.36641]
[1776415859962,40.73,75559.4,0.8,0.01354,1e-05,2.36131]
[1776415859970,40.73,75559.4,0.8,0.01354,1e-05,2.36131]
[1776415860393,40.73,75559.4,0.8,0.01354,1e-05,2.36131]
[1776415860401,40.73,75559.4,0.8,0.01354,1e-05,2.36131]
[1776415860870,40.72,75560.4,0.8,0.01355,1e-05,2.36267]
[1776415860878,40.72,75560.4,0.8,0.01355,1e-05,2.36267]
[1776415861302,40.72,75560.4,0.8,0.01355,1e-05,2.36267]
[1776415861312,40.72,75560.4,0.8,0.01355,1e-05,2.36267]
[1776415861728,40.72,75559.97,0.8,0.01354,1e-05,2.3613]
[1776415861740,40.72,75559.97,0.8,0.01354,1e-05,2.3613]
[1776415862167,40.72,75559.97,0.8,0.01354,1e-05,2.3613]
[1776415862177,40.72,75559.97,0.8,0.01354,1e-05,2.3613]
[1776415862615,40.72,75559.97,0.8,0.01354,1e-05,2.3613]
[1776415862625,40.72,75559.97,0.8,0.01354,1e-05,2.3613]
[1776415863072,40.72,75560.0,0.8,0.01354,1e-05,2.36081]
[1776415863081,40.72,75560.0,0.8,0.01354,1e-05,2.36081]
[1776415863512,40.72,75560.0,0.8,0.01354,1e-05,2.36081]
[1776415863521,40.72,75560.0,0.8,0.01354,1e-05,2.36081]
[1776415863978,40.72,75560.31,0.8,0.01354,1e-05,2.36086]
[1776415863988,40.72,75560.31,0.8,0.01354,1e-05,2.36086]
[1776415864411,40.72,75560.31,0.8,0.01354,1e-05,2.36086]
[1776415864421,40.72,75560.31,0.8,0.01354,1e-05,2.36086]
[1776415864830,40.72,75560.73,0.8,0.01354,1e-05,2.36111]
[1776415864837,40.72,75560.73,0.8,0.01354,1e-05,2.36111]
[1776415865287,40.72,75560.73,0.8,0.01354,1e-05,2.36111]
[1776415865296,40.72,75560.73,0.8,0.01354,1e-05,2.36111]
[1776415865742,40.71,75560.68,0.8,0.01354,1e-05,2.36047]
[1776415865750,40.71,75560.68,0.8,0.01354,1e-05,2.36047]
[1776415866184,40.71,75560.68,0.8,0.01354,1e-05,2.36047]
[1776415866193,40.71,75560.68,0.8,0.01354,1e-05,2.36047]
[1776415866611,40.71,75560.68,0.8,0.01354,1e-05,2.36047]
[1776415866620,40.71,75560.68,0.8,0.01354,1e-05,2.36047]
[1776415867045,40.71,75564.08,0.8,0.01357,1e-05,2.36644]
[1776415867053,40.71,75564.08,0.8,0.01357,1e-05,2.36644]
[1776415867469,40.71,75564.08,0.8,0.01357,1e-05,2.36644]
[1776415867478,40.71,75564.08,0.8,0.01357,1e-05,2.36644]
[1776415867913,40.71,75559.01,0.8,0.01351,1e-05,2.35618]
[1776415867922,40.71,75559.01,0.8,0.01351,1e-05,2.35618]
[1776415868344,40.71,75559.01,0.8,0.01351,1e-05,2.35618]
[1776415868354,40.71,75559.01,0.8,0.01351,1e-05,2.35618]
[1776415868800,40.71,75556.13,0.8,0.01347,1e-05,2.35015]
[1776415868810,40.71,75556.13,0.8,0.01347,1e-05,2.35015]
[1776415869240,40.71,75556.13,0.8,0.01347,1e-05,2.35015]
[1776415869249,40.71,75556.13,0.8,0.01347,1e-05,2.35015]
[1776415869675,40.71,75556.13,0.8,0.01347,1e-05,2.35015]
[1776415869684,40.71,75556.13,0.8,0.01347,1e-05,2.35015]
[1776415870100,40.71,75555.54,0.8,0.01346,1e-05,2.3485]
[1776415870108,40.71,75555.54,0.8,0.01346,1e-05,2.3485]
[1776415870528,40.71,75555.54,0.8,0.01346,1e-05,2.3485]
[1776415870538,40.71,75555.54,0.8,0.01346,1e-05,2.3485]
[1776415870937,40.71,75553.38,0.8,0.01343,1e-05,2.34387]
[1776415870945,40.71,75553.38,0.8,0.01343,1e-05,2.34387]
[1776415871349,40.71,75553.38,0.8,0.01343,1e-05,2.34387]
[1776415871359,40.71,75553.38,0.8,0.01343,1e-05,2.34387]
[1776415871768,40.7,75553.25,0.8,0.01342,1e-05,2.34311]
[1776415871778,40.7,75553.25,0.8,0.01342,1e-05,2.34311]
[1776415872195,40.7,75553.25,0.8,0.01342,1e-05,2.34311]
[1776415872204,40.7,75553.25,0.8,0.01342,1e-05,2.34311]
[1776415872632,40.7,75553.25,0.8,0.01342,1e-05,2.34311]
[1776415872641,40.7,75553.25,0.8,0.01342,1e-05,2.34311]
[1776415873064,40.7,75553.69,0.8,0.01342,1e-05,2.34343]
[1776415873075,40.7,75553.69,0.8,0.01342,1e-05,2.34343]
[1776415873331,40.7,75553.69,0.8,0.01342,1e-05,2.34343]
[1776415878590,40.69,75555.58,0.8,0.01343,1e-05,2.34396]
[1776415881328,40.69,75555.3,0.9,0.01342,1e-05,2.3424]
[1776415886644,40.68,75553.51,0.9,0.01337,1e-05,2.33597]
[1776415891679,40.67,75552.04,0.9,0.01333,1e-05,2.32906]
[1776415896258,40.66,75552.77,0.9,0.01333,1e-05,2.32851]
[1776415901324,40.65,75551.86,0.9,0.0133,1e-05,2.32486]
[1776415904771,40.65,75526.33,0.9,0.01298,1e-05,2.27462]
[1776415907792,40.64,75496.22,0.9,0.01261,1e-05,2.21806]
[1776415912827,40.64,75492.75,0.9,0.01256,1e-05,2.2104]
[1776415917824,40.63,75493.18,0.9,0.01256,1e-05,2.2101]
[1776415918119,40.63,75493.18,0.9,0.01256,1e-05,2.2101]
[1776415918154,40.63,75493.18,0.9,0.01256,1e-05,2.2101]
[1776415918552,40.63,75493.18,0.9,0.01256,1e-05,2.2101]
[1776415918654,40.63,75495.94,0.9,0.01259,1e-05,2.21527]
[1776415923904,40.64,75487.21,0.9,0.0125,1e-05,2.20158]
[1776415929110,40.65,75499.07,0.9,0.01266,1e-05,2.2253]
[1776415931164,40.65,75517.09,0.9,0.01287,1e-05,2.25885]
[1776415931371,40.65,75517.09,0.9,0.01287,1e-05,2.25885]
[1776415935988,40.66,75535.77,0.9,0.01312,1e-05,2.29641]
[1776415941027,40.67,75538.97,0.9,0.01317,1e-05,2.30445]
[1776415945677,40.67,75542.13,0.9,0.01322,1e-05,2.31156]
[1776415946066,40.68,75566.68,0.9,0.01353,1e-05,2.35895]
[1776415947239,40.68,75566.68,0.9,0.01353,1e-05,2.35895]
[1776415949722,40.68,75571.43,0.9,0.01359,1e-05,2.36873]
[1776415959157,40.68,75584.24,0.9,0.01375,1e-05,2.39363]
[1776415963253,40.69,75579.56,0.9,0.0137,1e-05,2.38494]
[1776415963330,40.69,75579.45,0.9,0.0137,1e-05,2.38486]
[1776415969226,40.67,75569.99,0.9,0.01355,1e-05,2.3631]
[1776415974262,40.66,75564.49,0.9,0.01347,1e-05,2.34979]
[1776415978280,40.66,75564.0,0.9,0.01345,1e-05,2.34726]
[1776415978437,40.66,75564.0,0.9,0.01345,1e-05,2.34726]
[1776415978623,40.66,75565.33,0.9,0.01346,1e-05,2.34927]
[1776415979041,40.66,75565.33,0.9,0.01346,1e-05,2.34927]
[1776415979216,40.66,75565.33,0.9,0.01346,1e-05,2.34927]
[1776415979302,40.66,75616.85,0.9,0.01413,1e-05,2.45115]
[1776415980158,40.66,75616.85,0.9,0.01413,1e-05,2.45115]
[1776415980265,40.66,75616.85,0.9,0.01413,1e-05,2.45115]
[1776415982382,40.66,75627.85,0.9,0.01428,1e-05,2.47305]
[1776415982476,40.66,75627.85,0.9,0.01428,1e-05,2.47305]
[1776415982742,40.66,75627.85,0.9,0.01428,1e-05,2.47305]
[1776415983414,40.66,75627.6,0.9,0.01427,1e-05,2.47253]
[1776415986278,40.66,75623.83,0.9,0.01422,1e-05,2.46503]
[1776415988337,40.66,75623.83,0.9,0.01422,1e-05,2.46502]
[1776415989446,40.66,75622.05,0.9,0.0142,1e-05,2.46148]
[1776415989599,40.66,75622.05,0.9,0.0142,1e-05,2.46148]
[1776415992594,40.66,75621.68,0.9,0.01419,1e-05,2.46071]
[1776415994650,40.66,75632.18,0.9,0.01433,1e-05,2.48154]
[1776416000451,40.66,75628.95,0.9,0.01428,1e-05,2.47369]
[1776416005484,40.66,75616.85,0.9,0.01413,1e-05,2.45035]
[1776416010519,40.66,75614.96,0.9,0.01411,1e-05,2.44744]
[1776416014427,40.66,75602.71,0.9,0.01394,1e-05,2.42228]
[1776416019328,40.68,75584.59,0.9,0.01374,1e-05,2.39118]
[1776416021271,40.69,75582.76,0.9,0.01373,1e-05,2.39017]
[1776416021596,40.69,75581.95,0.9,0.01372,1e-05,2.38873]
[1776416024773,40.69,75576.96,0.9,0.01367,1e-05,2.38055]
[1776416024844,40.69,75576.96,0.9,0.01367,1e-05,2.38055]
[1776416025398,40.7,75574.03,0.9,0.01364,1e-05,2.37564]
[1776416025406,40.7,75574.03,0.9,0.01364,1e-05,2.37564]
[1776416025562,40.7,75574.03,0.9,0.01364,1e-05,2.37564]
[1776416025598,40.7,75574.03,0.9,0.01364,1e-05,2.37564]
[1776416025625,40.7,75591.7,0.9,0.01386,1e-05,2.40999]
[1776416026291,40.7,75591.7,0.9,0.01386,1e-05,2.40999]
[1776416026632,40.7,75608.45,0.9,0.01408,1e-05,2.44346]
[1776416026967,40.7,75608.45,0.9,0.01408,1e-05,2.44346]
[1776416029535,40.7,75615.52,0.9,0.01418,1e-05,2.45864]
[1776416029670,40.7,75615.52,0.9,0.01418,1e-05,2.45864]
[1776416030500,40.7,75617.96,0.9,0.01422,1e-05,2.46409]
[1776416031591,40.71,75618.5,0.9,0.01423,1e-05,2.46576]
[1776416032784,40.71,75621.41,0.9,0.01427,1e-05,2.47213]
[1776416035797,40.71,75620.01,0.9,0.01427,1e-05,2.47114]
[1776416037855,40.72,75621.26,0.9,0.01429,1e-05,2.47481]
[1776416041232,40.73,75621.89,0.9,0.01432,1e-05,2.47841]
[1776416046773,40.74,75608.29,0.9,0.01416,1e-05,2.45506]
[1776416051808,40.75,75616.67,0.9,0.01429,1e-05,2.47466]
[1776416056843,40.76,75620.83,0.9,0.01436,1e-05,2.48577]
[1776416061879,40.77,75623.27,0.9,0.01442,1e-05,2.49348]
[1776416064176,40.77,75624.7,0.9,0.01444,1e-05,2.49743]
[1776416064190,40.77,75624.7,0.9,0.01444,1e-05,2.49743]
[1776416064216,40.77,75624.7,0.9,0.01444,1e-05,2.49743]
[1776416064229,40.77,75624.7,0.9,0.01444,1e-05,2.49743]
[1776416064232,40.77,75624.7,0.9,0.01444,1e-05,2.49743]
[1776416064253,40.77,75624.7,0.9,0.01444,1e-05,2.49743]
[1776416065501,40.77,75624.7,0.9,0.01445,1e-05,2.49798]
[1776416065549,40.77,75624.7,0.9,0.01445,1e-05,2.49798]
[1776416065654,40.77,75659.16,0.9,0.01491,1e-05,2.56756]
[1776416065943,40.77,75659.16,0.9,0.01491,1e-05,2.56756]
[1776416066668,40.77,75659.16,0.9,0.01491,1e-05,2.56756]
[1776416068349,40.78,75670.51,0.9,0.01506,1e-05,2.5912]
[1776416069381,40.78,75671.01,0.9,0.01508,1e-05,2.59302]
[1776416069504,40.78,75671.01,0.9,0.01508,1e-05,2.59302]
[1776416070379,40.78,75676.41,0.9,0.01515,1e-05,2.60452]
[1776416071736,40.78,75683.93,0.9,0.01526,1e-05,2.62042]
[1776416072434,40.78,75690.77,0.9,0.01535,1e-05,2.63318]
[1776416072953,40.78,75691.81,0.9,0.01536,1e-05,2.63567]
[1776416075900,40.78,75698.39,0.9,0.01546,1e-05,2.64972]
[1776416077952,40.79,75696.71,0.9,0.01544,1e-05,2.6471]
[1776416079550,40.79,75697.1,0.9,0.01545,1e-05,2.64822]
[1776416081527,40.79,75698.51,0.9,0.01547,1e-05,2.65177]
[1776416082265,40.79,75699.37,0.9,0.01549,1e-05,2.65416]
[1776416083497,40.79,75700.05,0.9,0.0155,1e-05,2.65588]
[1776416085321,40.79,75715.84,0.9,0.01572,1e-05,2.68937]
[1776416086982,40.79,75716.56,0.9,0.01574,1e-05,2.69136]
[1776416087025,40.79,75716.56,0.9,0.01574,1e-05,2.69136]
[1776416087084,40.79,75716.56,0.9,0.01574,1e-05,2.69136]
[1776416087352,40.79,75716.56,0.9,0.01574,1e-05,2.69136]
[1776416087908,40.79,75716.56,0.9,0.01574,1e-05,2.69136]
[1776416087922,40.79,75716.56,0.9,0.01574,1e-05,2.69136]
[1776416088285,40.8,75718.52,0.9,0.01576,1e-05,2.69574]
[1776416088696,40.8,75718.52,0.9,0.01576,1e-05,2.69574]
[1776416088812,40.8,75718.52,0.9,0.01576,1e-05,2.69574]
[1776416088866,40.8,75778.8,0.9,0.01664,1e-05,2.82608]
[1776416089098,40.8,75778.8,0.9,0.01664,1e-05,2.82608]
[1776416089469,40.8,75778.8,0.9,0.01664,1e-05,2.82608]
[1776416091076,40.8,75782.88,0.9,0.0167,1e-05,2.83501]
[1776416092098,40.8,75771.87,0.9,0.01654,1e-05,2.81083]
[1776416092111,40.8,75771.87,0.9,0.01654,1e-05,2.81083]
[1776416092151,40.8,75771.87,0.9,0.01654,1e-05,2.81083]
[1776416094115,40.8,75770.73,0.9,0.01652,1e-05,2.80843]
[1776416094360,40.8,75770.73,0.9,0.01652,1e-05,2.80843]
[1776416094767,40.8,75770.73,0.9,0.01652,1e-05,2.80843]
[1776416097649,40.8,75774.25,0.9,0.01658,1e-05,2.81624]
[1776416099721,40.8,75775.97,0.9,0.0166,1e-05,2.82007]
[1776416100848,40.8,75776.75,0.9,0.01661,1e-05,2.82183]
[1776416103816,40.8,75791.37,0.9,0.01683,2e-05,2.85407]
[1776416105863,40.8,75792.38,0.9,0.01685,2e-05,2.85623]
[1776416106890,40.8,75792.77,0.9,0.01685,2e-05,2.85706]
[1776416106942,40.8,75792.77,0.9,0.01685,2e-05,2.85706]
[1776416107096,40.8,75792.33,0.9,0.01684,2e-05,2.85568]
[1776416107466,40.8,75792.33,0.9,0.01684,2e-05,2.85568]
[1776416107631,40.8,75792.33,0.9,0.01684,2e-05,2.85568]
[1776416107739,40.79,75834.63,0.9,0.01749,2e-05,2.95053]
[1776416108122,40.79,75834.63,0.9,0.01749,2e-05,2.95053]
[1776416108559,40.79,75834.63,0.9,0.01749,2e-05,2.95053]
[1776416108605,40.79,75834.63,0.9,0.01749,2e-05,2.95053]
[1776416108691,40.79,75834.63,0.9,0.01749,2e-05,2.95053]
[1776416108781,40.79,75871.83,0.9,0.01807,2e-05,3.03578]
[1776416109988,40.79,75882.96,0.9,0.01825,2e-05,3.06135]
[1776416110938,40.79,75882.96,0.9,0.01825,2e-05,3.06135]
[1776416111616,40.78,75883.17,0.9,0.01822,2e-05,3.05795]
[1776416112079,40.77,75875.29,0.9,0.01807,2e-05,3.03542]
[1776416113686,40.77,75878.51,0.9,0.01812,2e-05,3.04291]
[1776416113691,40.77,75878.51,0.9,0.01812,2e-05,3.04291]
[1776416113817,40.77,75878.51,0.9,0.01812,2e-05,3.04291]
[1776416114392,40.77,75879.07,0.9,0.01812,2e-05,3.04349]
[1776416115253,40.77,75877.17,0.9,0.01809,2e-05,3.03907]
[1776416115323,40.77,75876.19,0.9,0.01807,2e-05,3.03644]
[1776416120029,40.78,75880.87,0.9,0.01817,2e-05,3.0505]
[1776416125395,40.85,75876.74,0.9,0.01828,2e-05,3.06584]
[1776416128297,40.86,75876.5,0.9,0.01829,2e-05,3.06749]
[1776416129055,40.86,75878.47,0.9,0.01832,2e-05,3.07209]
[1776416132583,40.92,75879.48,0.9,0.01848,2e-05,3.09377]
[1776416132593,40.96,75876.61,0.9,0.01853,2e-05,3.1005]
[1776416133012,40.96,75876.61,0.9,0.01853,2e-05,3.1005]
[1776416133021,40.96,75876.61,0.9,0.01853,2e-05,3.1005]
[1776416133437,40.96,75876.61,0.9,0.01853,2e-05,3.1005]
[1776416133453,40.96,75876.61,0.9,0.01853,2e-05,3.1005]
[1776416133872,40.96,75876.61,0.9,0.01853,2e-05,3.1005]
[1776416133881,40.96,75876.61,0.9,0.01853,2e-05,3.1005]
[1776416134293,40.98,75875.24,0.9,0.01855,2e-05,3.10363]
[1776416134304,40.98,75875.24,0.9,0.01855,2e-05,3.10363]
[1776416134729,40.98,75875.24,0.9,0.01855,2e-05,3.10363]
[1776416134747,40.98,75875.24,0.9,0.01855,2e-05,3.10363]
[1776416135175,41.0,75868.51,0.9,0.01848,2e-05,3.09412]
[1776416135186,41.0,75868.51,0.9,0.01848,2e-05,3.09412]
[1776416135543,41.0,75868.51,0.9,0.01848,2e-05,3.09412]
[1776416135592,41.0,75868.51,0.9,0.01848,2e-05,3.09412]
[1776416135606,41.0,75868.51,0.9,0.01848,2e-05,3.09412]
[1776416135611,41.02,75849.35,0.9,0.01822,2e-05,3.05583]
[1776416136016,41.02,75849.35,0.9,0.01822,2e-05,3.05583]
[1776416136024,41.02,75849.35,0.9,0.01822,2e-05,3.05583]
[1776416136431,41.02,75849.35,0.9,0.01822,2e-05,3.05583]
[1776416136439,41.02,75849.35,0.9,0.01822,2e-05,3.05583]
[1776416136881,41.02,75849.35,0.9,0.01822,2e-05,3.05583]
[1776416136892,41.02,75849.35,0.9,0.01822,2e-05,3.05583]
[1776416137303,41.04,75839.61,0.9,0.01811,2e-05,3.04027]
[1776416137314,41.04,75839.61,0.9,0.01811,2e-05,3.04027]
[1776416137725,41.04,75839.61,0.9,0.01811,2e-05,3.04027]
[1776416137735,41.04,75839.61,0.9,0.01811,2e-05,3.04027]
[1776416138172,41.06,75840.17,0.9,0.01817,2e-05,3.0488]
[1776416138178,41.06,75840.17,0.9,0.01817,2e-05,3.0488]
[1776416138181,41.06,75840.17,0.9,0.01817,2e-05,3.0488]
[1776416138605,41.06,75840.17,0.9,0.01817,2e-05,3.0488]
[1776416138618,41.06,75840.17,0.9,0.01817,2e-05,3.0488]
[1776416139040,41.08,75839.84,0.9,0.01822,2e-05,3.05514]
[1776416139048,41.08,75839.84,0.9,0.01822,2e-05,3.05514]
[1776416139487,41.08,75839.84,0.9,0.01822,2e-05,3.05514]
[1776416139496,41.08,75839.84,0.9,0.01822,2e-05,3.05514]
[1776416139910,41.08,75839.84,0.9,0.01822,2e-05,3.05514]
[1776416139919,41.08,75839.84,0.9,0.01822,2e-05,3.05514]
[1776416140332,41.1,75834.93,0.9,0.01819,2e-05,3.05072]
[1776416140342,41.1,75834.93,0.9,0.01819,2e-05,3.05072]
[1776416140767,41.1,75834.93,0.9,0.01819,2e-05,3.05072]
[1776416140777,41.1,75834.93,0.9,0.01819,2e-05,3.05072]
[1776416140791,41.1,75834.93,0.9,0.01819,2e-05,3.05072]
[1776416141205,41.12,75830.13,0.9,0.01816,2e-05,3.04664]
[1776416141214,41.12,75830.13,0.9,0.01816,2e-05,3.04664]
[1776416141623,41.12,75830.13,0.9,0.01816,2e-05,3.04664]
[1776416141637,41.12,75830.13,0.9,0.01816,2e-05,3.04664]
[1776416142048,41.15,75820.69,0.9,0.01806,2e-05,3.03195]
[1776416142058,41.15,75820.69,0.9,0.01806,2e-05,3.03195]
[1776416142466,41.15,75820.69,0.9,0.01806,2e-05,3.03195]
[1776416142475,41.15,75820.69,0.9,0.01806,2e-05,3.03195]
[1776416142887,41.15,75820.69,0.9,0.01806,2e-05,3.03195]
[1776416142895,41.15,75820.69,0.9,0.01806,2e-05,3.03195]
[1776416143304,41.17,75821.29,0.9,0.01812,2e-05,3.04064]
[1776416143313,41.17,75821.29,0.9,0.01812,2e-05,3.04064]
[1776416143731,41.17,75821.29,0.9,0.01812,2e-05,3.04064]
[1776416143741,41.17,75821.29,0.9,0.01812,2e-05,3.04064]
[1776416144154,41.19,75811.01,0.9,0.01801,2e-05,3.02412]
[1776416144165,41.19,75811.01,0.9,0.01801,2e-05,3.02412]
[1776416144591,41.19,75811.01,0.9,0.01801,2e-05,3.02412]
[1776416144600,41.19,75811.01,0.9,0.01801,2e-05,3.02412]
[1776416145011,41.21,75814.14,0.9,0.01811,2e-05,3.03868]
[1776416145024,41.21,75814.14,0.9,0.01811,2e-05,3.03868]
[1776416145429,41.21,75814.14,0.9,0.01811,2e-05,3.03868]
[1776416145440,41.21,75814.14,0.9,0.01811,2e-05,3.03868]
[1776416145884,41.21,75814.14,0.9,0.01811,2e-05,3.03868]
[1776416145893,41.21,75814.14,0.9,0.01811,2e-05,3.03868]
[1776416146315,41.23,75826.92,0.9,0.01836,2e-05,3.07533]
[1776416146324,41.23,75826.92,0.9,0.01836,2e-05,3.07533]
[1776416146770,41.23,75826.92,0.9,0.01836,2e-05,3.07533]
[1776416146780,41.23,75826.92,0.9,0.01836,2e-05,3.07533]
[1776416147228,41.24,75829.29,0.9,0.01841,2e-05,3.08149]
[1776416147236,41.24,75829.29,0.9,0.01841,2e-05,3.08149]
[1776416147652,41.24,75829.29,0.9,0.01841,2e-05,3.08149]
[1776416147661,41.24,75829.29,0.9,0.01841,2e-05,3.08149]
[1776416148085,41.25,75827.13,0.9,0.01842,2e-05,3.08283]
[1776416148094,41.25,75827.13,0.9,0.01842,2e-05,3.08283]
[1776416148514,41.25,75827.13,0.9,0.01842,2e-05,3.08283]
[1776416148524,41.25,75827.13,0.9,0.01842,2e-05,3.08283]
[1776416148954,41.25,75827.13,0.9,0.01842,2e-05,3.08283]
[1776416148962,41.25,75827.13,0.9,0.01842,2e-05,3.08283]
[1776416149380,41.27,75831.27,0.9,0.01853,2e-05,3.0988]
[1776416149390,41.27,75831.27,0.9,0.01853,2e-05,3.0988]
[1776416149810,41.27,75831.27,0.9,0.01853,2e-05,3.0988]
[1776416149819,41.27,75831.27,0.9,0.01853,2e-05,3.0988]
[1776416150255,41.28,75830.7,0.9,0.01852,2e-05,3.09808]
[1776416150265,41.28,75830.7,0.9,0.01852,2e-05,3.09808]
[1776416150685,41.28,75830.7,0.9,0.01852,2e-05,3.09808]
[1776416150695,41.28,75830.7,0.9,0.01852,2e-05,3.09808]
[1776416151138,41.29,75826.59,0.9,0.0185,2e-05,3.09455]
[1776416151145,41.29,75826.59,0.9,0.0185,2e-05,3.09455]
[1776416151567,41.29,75826.59,0.9,0.0185,2e-05,3.09455]
[1776416151576,41.29,75826.59,0.9,0.0185,2e-05,3.09455]
[1776416152014,41.29,75826.59,0.9,0.0185,2e-05,3.09455]
[1776416152024,41.31,75827.6,0.9,0.01856,2e-05,3.10299]
[1776416152455,41.31,75827.6,0.9,0.01856,2e-05,3.10299]
[1776416152463,41.31,75827.6,0.9,0.01856,2e-05,3.10299]
[1776416152884,41.31,75827.6,0.9,0.01856,2e-05,3.10299]
[1776416152894,41.31,75827.6,0.9,0.01856,2e-05,3.10299]
[1776416153318,41.33,75825.9,0.9,0.01857,2e-05,3.10495]
[1776416153327,41.33,75825.9,0.9,0.01857,2e-05,3.10495]
[1776416153742,41.33,75825.9,0.9,0.01857,2e-05,3.10495]
[1776416153751,41.33,75825.9,0.9,0.01857,2e-05,3.10495]
[1776416154171,41.35,75821.85,0.9,0.01855,2e-05,3.10138]
[1776416154182,41.35,75821.85,0.9,0.01855,2e-05,3.10138]
[1776416154601,41.35,75821.85,0.9,0.01855,2e-05,3.10138]
[1776416154610,41.35,75821.85,1.0,0.01855,2e-05,3.10138]
[1776416154700,41.37,75820.79,1.0,0.01857,2e-05,3.10481]
[1776416160647,41.46,75809.1,1.0,0.01859,2e-05,3.10761]
[1776416162526,41.49,75808.72,1.0,0.01867,2e-05,3.11841]
[1776416162527,41.49,75808.72,1.0,0.01867,2e-05,3.11841]
[1776416163847,41.51,75808.08,1.0,0.0187,2e-05,3.12264]
[1776416163924,41.53,75820.17,1.0,0.01894,2e-05,3.15661]
[1776416164254,41.53,75820.17,1.0,0.01894,2e-05,3.15661]
[1776416164263,41.53,75820.17,1.0,0.01894,2e-05,3.15661]
[1776416164664,41.53,75820.17,1.0,0.01894,2e-05,3.15661]
[1776416164674,41.53,75820.17,1.0,0.01894,2e-05,3.15661]
[1776416165096,41.53,75822.2,1.0,0.01897,2e-05,3.16187]
[1776416165106,41.53,75822.2,1.0,0.01897,2e-05,3.16187]
[1776416165516,41.53,75822.2,1.0,0.01897,2e-05,3.16187]
[1776416165525,41.53,75822.2,1.0,0.01897,2e-05,3.16187]
[1776416165938,41.53,75822.2,1.0,0.01897,2e-05,3.16187]
[1776416165947,41.53,75822.2,1.0,0.01897,2e-05,3.16187]
[1776416166378,41.53,75825.35,1.0,0.01903,2e-05,3.16978]
[1776416166387,41.53,75825.35,1.0,0.01903,2e-05,3.16978]
[1776416166811,41.53,75825.35,1.0,0.01903,2e-05,3.16978]
[1776416166819,41.53,75825.35,1.0,0.01903,2e-05,3.16978]
[1776416167257,41.53,75826.87,1.0,0.01906,2e-05,3.17383]
[1776416167265,41.53,75826.87,1.0,0.01906,2e-05,3.17383]
[1776416167538,41.53,75826.87,1.0,0.01906,2e-05,3.17383]
[1776416167578,41.53,75826.87,1.0,0.01906,2e-05,3.17383]
[1776416167958,41.53,75826.87,1.0,0.01906,2e-05,3.17383]
[1776416167966,41.53,75826.87,1.0,0.01906,2e-05,3.17383]
[1776416168389,41.53,75835.64,1.0,0.0192,2e-05,3.19506]
[1776416168399,41.53,75835.64,1.0,0.0192,2e-05,3.19506]
[1776416168809,41.53,75835.64,1.0,0.0192,2e-05,3.19506]
[1776416168820,41.53,75835.64,1.0,0.0192,2e-05,3.19506]
[1776416169246,41.53,75842.54,1.0,0.01932,2e-05,3.21193]
[1776416169254,41.53,75842.54,1.0,0.01932,2e-05,3.21193]
[1776416169637,41.53,75842.54,1.0,0.01932,2e-05,3.21193]
[1776416169680,41.53,75842.54,1.0,0.01932,2e-05,3.21193]
[1776416169689,41.53,75842.54,1.0,0.01932,2e-05,3.21193]
[1776416170122,41.53,75846.9,1.0,0.0194,2e-05,3.22273]
[1776416170194,41.53,75846.9,1.0,0.0194,2e-05,3.22273]
[1776416170498,41.53,75846.9,1.0,0.0194,2e-05,3.22273]
[1776416170547,41.53,75846.9,1.0,0.0194,2e-05,3.22273]
[1776416170587,41.53,75846.9,1.0,0.0194,2e-05,3.22273]
[1776416170978,41.53,75846.9,1.0,0.0194,2e-05,3.22273]
[1776416170990,41.53,75846.9,1.0,0.0194,2e-05,3.22273]
[1776416171020,41.54,75864.14,1.0,0.01969,2e-05,3.26451]
[1776416171413,41.54,75864.14,1.0,0.01969,2e-05,3.26451]
[1776416171422,41.54,75864.14,1.0,0.01969,2e-05,3.26451]
[1776416171836,41.54,75864.14,1.0,0.01969,2e-05,3.26451]
[1776416171848,41.54,75864.14,1.0,0.01969,2e-05,3.26451]
[1776416172258,41.54,75863.38,1.0,0.01968,2e-05,3.26298]
[1776416172268,41.54,75863.38,1.0,0.01968,2e-05,3.26298]
[1776416172400,41.54,75863.38,1.0,0.01968,2e-05,3.26298]
[1776416172710,41.54,75863.38,1.0,0.01968,2e-05,3.26298]
[1776416172712,41.54,75863.38,1.0,0.01968,2e-05,3.26298]
[1776416172721,41.54,75863.38,1.0,0.01968,2e-05,3.26298]
[1776416173144,41.54,75867.63,1.0,0.01975,2e-05,3.27356]
[1776416173152,41.54,75867.63,1.0,0.01975,2e-05,3.27356]
[1776416173564,41.54,75867.63,1.0,0.01975,2e-05,3.27356]
[1776416173568,41.54,75867.63,1.0,0.01975,2e-05,3.27356]
[1776416173577,41.54,75867.63,1.0,0.01975,2e-05,3.27356]
[1776416173998,41.54,75867.63,1.0,0.01975,2e-05,3.27356]
[1776416174007,41.54,75867.63,1.0,0.01975,2e-05,3.27356]
[1776416174433,41.54,75875.1,1.0,0.01988,2e-05,3.29195]
[1776416174444,41.54,75875.1,1.0,0.01988,2e-05,3.29195]
[1776416174870,41.54,75875.1,1.0,0.01988,2e-05,3.29195]
[1776416174878,41.54,75875.1,1.0,0.01988,2e-05,3.29195]
[1776416175333,41.54,75876.23,1.0,0.0199,2e-05,3.29497]
[1776416175342,41.54,75876.23,1.0,0.0199,2e-05,3.29497]
[1776416175788,41.54,75876.23,1.0,0.0199,2e-05,3.29497]
[1776416175797,41.54,75876.23,1.0,0.0199,2e-05,3.29497]
[1776416176121,41.55,75876.84,1.0,0.01993,2e-05,3.29908]
[1776416176212,41.55,75876.84,1.0,0.01993,2e-05,3.29908]
[1776416176224,41.55,75876.84,1.0,0.01993,2e-05,3.29908]
[1776416176662,41.55,75876.84,1.0,0.01993,2e-05,3.29908]
[1776416176678,41.55,75876.84,1.0,0.01993,2e-05,3.29908]
[1776416177113,41.55,75876.94,1.0,0.01993,2e-05,3.29959]
[1776416177121,41.55,75876.94,1.0,0.01993,2e-05,3.29959]
[1776416177546,41.55,75876.94,1.0,0.01993,2e-05,3.29959]
[1776416177556,41.55,75876.94,1.0,0.01993,2e-05,3.29959]
[1776416177984,41.55,75876.94,1.0,0.01993,2e-05,3.29959]
[1776416177992,41.55,75876.94,1.0,0.01993,2e-05,3.29959]
[1776416178432,41.55,75877.57,1.0,0.01995,2e-05,3.30138]
[1776416178442,41.55,75877.57,1.0,0.01995,2e-05,3.30138]
[1776416178867,41.55,75877.57,1.0,0.01995,2e-05,3.30138]
[1776416178877,41.55,75877.57,1.0,0.01995,2e-05,3.30138]
[1776416179289,41.55,75877.56,1.0,0.01995,2e-05,3.30161]
[1776416179297,41.55,75877.56,1.0,0.01995,2e-05,3.30161]
[1776416179720,41.55,75877.56,1.0,0.01995,2e-05,3.30161]
[1776416179729,41.55,75877.56,1.0,0.01995,2e-05,3.30161]
[1776416180142,41.56,75876.65,1.0,0.01995,2e-05,3.30198]
[1776416180150,41.56,75876.65,1.0,0.01995,2e-05,3.30198]
[1776416180583,41.56,75876.65,1.0,0.01995,2e-05,3.30198]
[1776416180604,41.56,75876.65,1.0,0.01995,2e-05,3.30198]
[1776416181014,41.56,75876.65,1.0,0.01995,2e-05,3.30198]
[1776416181022,41.56,75876.65,1.0,0.01995,2e-05,3.30198]
[1776416181441,41.56,75873.5,1.0,0.01991,2e-05,3.29688]
[1776416181449,41.56,75873.5,1.0,0.01991,2e-05,3.29688]
[1776416181871,41.56,75873.5,1.0,0.01991,2e-05,3.29688]
[1776416181879,41.56,75873.5,1.0,0.01991,2e-05,3.29688]
[1776416182295,41.57,75856.97,1.0,0.01965,2e-05,3.25954]
[1776416182306,41.57,75856.97,1.0,0.01965,2e-05,3.25954]
[1776416182730,41.57,75856.97,1.0,0.01965,2e-05,3.25954]
[1776416182738,41.57,75856.97,1.0,0.01965,2e-05,3.25954]
[1776416183169,41.58,75847.83,1.0,0.01952,2e-05,3.24083]
[1776416183187,41.58,75847.83,1.0,0.01952,2e-05,3.24083]
[1776416183608,41.58,75847.83,1.0,0.01952,2e-05,3.24083]
[1776416183616,41.58,75847.83,1.0,0.01952,2e-05,3.24083]
[1776416184044,41.59,75848.35,1.0,0.01956,2e-05,3.24562]
[1776416184053,41.59,75848.35,1.0,0.01956,2e-05,3.24562]
[1776416184472,41.59,75848.35,1.0,0.01956,2e-05,3.24562]
[1776416184484,41.59,75848.35,1.0,0.01956,2e-05,3.24562]
[1776416184899,41.59,75848.35,1.0,0.01956,2e-05,3.24562]
[1776416184907,41.59,75848.35,1.0,0.01956,2e-05,3.24562]
[1776416185345,41.6,75847.61,1.0,0.01957,2e-05,3.2473]
[1776416185352,41.6,75847.61,1.0,0.01957,2e-05,3.2473]
[1776416185785,41.6,75847.61,1.0,0.01957,2e-05,3.2473]
[1776416185795,41.6,75847.61,1.0,0.01957,2e-05,3.2473]
[1776416185846,41.6,75847.61,1.0,0.01957,2e-05,3.2473]
[1776416185854,41.6,75847.61,1.1,0.01957,2e-05,3.2473]
[1776416185856,41.6,75847.61,1.1,0.01957,2e-05,3.2473]
[1776416185892,41.6,75847.12,1.1,0.01956,2e-05,3.24646]
[1776416191866,41.64,75837.91,1.1,0.01949,2e-05,3.23463]
[1776416195069,41.67,75840.91,1.1,0.01962,2e-05,3.25324]
[1776416195497,41.67,75840.91,1.1,0.01962,2e-05,3.25324]
[1776416195506,41.67,75840.91,1.1,0.01962,2e-05,3.25324]
[1776416195937,41.67,75840.91,1.1,0.01962,2e-05,3.25324]
[1776416195945,41.67,75840.91,1.1,0.01962,2e-05,3.25324]
[1776416196038,41.68,75840.51,1.1,0.01963,2e-05,3.25559]
[1776416196372,41.68,75840.51,1.1,0.01963,2e-05,3.25559]
[1776416196380,41.68,75840.51,1.1,0.01963,2e-05,3.25559]
[1776416196810,41.68,75840.51,1.1,0.01963,2e-05,3.25559]
[1776416196818,41.68,75840.51,1.1,0.01963,2e-05,3.25559]
[1776416197251,41.68,75837.12,1.1,0.01958,2e-05,3.24779]
[1776416197260,41.68,75837.12,1.1,0.01958,2e-05,3.24779]
[1776416197679,41.68,75837.12,1.1,0.01958,2e-05,3.24779]
[1776416197695,41.68,75837.12,1.1,0.01958,2e-05,3.24779]
[1776416198125,41.69,75833.1,1.1,0.01954,2e-05,3.2416]
[1776416198133,41.69,75833.1,1.1,0.01954,2e-05,3.2416]
[1776416198548,41.69,75833.1,1.1,0.01954,2e-05,3.2416]
[1776416198558,41.69,75833.1,1.1,0.01954,2e-05,3.2416]
[1776416198973,41.69,75833.1,1.1,0.01954,2e-05,3.2416]
[1776416198982,41.69,75833.1,1.1,0.01954,2e-05,3.2416]
[1776416199041,41.69,75833.1,1.1,0.01954,2e-05,3.2416]
[1776416199205,41.7,75832.76,1.1,0.01956,2e-05,3.24434]
[1776416199240,41.7,75832.76,1.1,0.01956,2e-05,3.24434]
[1776416199358,41.7,75832.76,1.1,0.01956,2e-05,3.24434]
[1776416199651,41.7,75832.76,1.1,0.01956,2e-05,3.24434]
[1776416199666,41.7,75832.76,1.1,0.01956,2e-05,3.24434]
[1776416200087,41.71,75816.32,1.1,0.01929,2e-05,3.20553]
[1776416200095,41.71,75816.32,1.1,0.01929,2e-05,3.20553]
[1776416200516,41.71,75816.32,1.1,0.01929,2e-05,3.20553]
[1776416200518,41.71,75816.32,1.1,0.01929,2e-05,3.20553]
[1776416200524,41.71,75816.32,1.1,0.01929,2e-05,3.20553]
[1776416200937,41.71,75816.32,1.1,0.01929,2e-05,3.20553]
[1776416200945,41.71,75816.32,1.1,0.01929,2e-05,3.20553]
[1776416201368,41.71,75810.07,1.1,0.01919,2e-05,3.19115]
[1776416201378,41.71,75810.07,1.1,0.01919,2e-05,3.19115]
[1776416201804,41.71,75810.07,1.1,0.01919,2e-05,3.19115]
[1776416201812,41.71,75810.07,1.1,0.01919,2e-05,3.19115]
[1776416202227,41.71,75805.86,1.1,0.01912,2e-05,3.18164]
[1776416202237,41.71,75805.86,1.1,0.01912,2e-05,3.18164]
[1776416202464,41.71,75805.86,1.1,0.01912,2e-05,3.18164]
[1776416202465,41.71,75805.86,1.1,0.01912,2e-05,3.18164]
[1776416202646,41.71,75805.86,1.1,0.01912,2e-05,3.18164]
[1776416202655,41.71,75805.86,1.1,0.01912,2e-05,3.18164]
[1776416203081,41.71,75799.34,1.1,0.01902,2e-05,3.16675]
[1776416203091,41.71,75799.34,1.1,0.01902,2e-05,3.16675]
[1776416203508,41.71,75799.34,1.1,0.01902,2e-05,3.16675]
[1776416203519,41.71,75799.34,1.1,0.01902,2e-05,3.16675]
[1776416203779,41.71,75799.34,1.1,0.01902,2e-05,3.16675]
[1776416203790,41.71,75799.34,1.1,0.01902,2e-05,3.16675]
[1776416204203,41.71,75791.46,1.1,0.01889,2e-05,3.14876]
[1776416204212,41.71,75791.46,1.1,0.01889,2e-05,3.14876]
[1776416204626,41.71,75791.46,1.1,0.01889,2e-05,3.14876]
[1776416204635,41.71,75791.46,1.1,0.01889,2e-05,3.14876]
[1776416205069,41.71,75791.46,1.1,0.01889,2e-05,3.14876]
[1776416205083,41.71,75788.65,1.1,0.01885,2e-05,3.1427]
[1776416205501,41.71,75788.65,1.1,0.01885,2e-05,3.1427]
[1776416205509,41.71,75788.65,1.1,0.01885,2e-05,3.1427]
[1776416205590,41.71,75788.65,1.1,0.01885,2e-05,3.1427]
[1776416205923,41.71,75788.65,1.1,0.01885,2e-05,3.1427]
[1776416205933,41.71,75788.65,1.1,0.01885,2e-05,3.1427]
[1776416206346,41.71,75795.58,1.1,0.01897,2e-05,3.15944]
[1776416206352,41.71,75795.58,1.1,0.01897,2e-05,3.15944]
[1776416206783,41.71,75795.58,1.1,0.01897,2e-05,3.15944]
[1776416206791,41.71,75795.58,1.1,0.01897,2e-05,3.15944]
[1776416207220,41.72,75796.56,1.1,0.01899,2e-05,3.16223]
[1776416207229,41.72,75796.56,1.1,0.01899,2e-05,3.16223]
[1776416207657,41.72,75796.56,1.1,0.01899,2e-05,3.16223]
[1776416207665,41.72,75796.56,1.1,0.01899,2e-05,3.16223]
[1776416208068,41.72,75796.56,1.1,0.01899,2e-05,3.16223]
[1776416208077,41.72,75796.56,1.1,0.01899,2e-05,3.16223]
[1776416208502,41.72,75798.12,1.1,0.01901,2e-05,3.16638]
[1776416208513,41.72,75798.12,1.1,0.01901,2e-05,3.16638]
[1776416208589,41.72,75798.12,1.1,0.01901,2e-05,3.16638]
[1776416208926,41.72,75798.12,1.1,0.01901,2e-05,3.16638]
[1776416208935,41.72,75798.12,1.1,0.01901,2e-05,3.16638]
[1776416209347,41.72,75794.48,1.1,0.01896,2e-05,3.15832]
[1776416209354,41.72,75794.48,1.1,0.01896,2e-05,3.15832]
[1776416209800,41.72,75794.48,1.1,0.01896,2e-05,3.15832]
[1776416209810,41.72,75794.48,1.1,0.01896,2e-05,3.15832]
[1776416210248,41.73,75790.47,1.1,0.01893,2e-05,3.15385]
[1776416210256,41.73,75790.47,1.1,0.01893,2e-05,3.15385]
[1776416210673,41.73,75790.47,1.1,0.01893,2e-05,3.15385]
[1776416210682,41.73,75790.47,1.1,0.01893,2e-05,3.15385]
[1776416211115,41.75,75788.8,1.1,0.01894,2e-05,3.1549]
[1776416211125,41.75,75788.8,1.1,0.01894,2e-05,3.1549]
[1776416211545,41.75,75788.8,1.1,0.01894,2e-05,3.1549]
[1776416211553,41.75,75788.8,1.1,0.01894,2e-05,3.1549]
[1776416211910,41.75,75788.8,1.1,0.01894,2e-05,3.1549]
[1776416211985,41.75,75788.8,1.1,0.01894,2e-05,3.1549]
[1776416211995,41.75,75788.8,1.1,0.01894,2e-05,3.1549]
[1776416212421,41.76,75786.57,1.1,0.01894,2e-05,3.15461]
[1776416212429,41.76,75786.57,1.1,0.01894,2e-05,3.15461]
[1776416212857,41.76,75786.57,1.1,0.01894,2e-05,3.15461]
[1776416212866,41.76,75786.57,1.1,0.01894,2e-05,3.15461]
[1776416213281,41.78,75786.86,1.1,0.01897,2e-05,3.16019]
[1776416213293,41.78,75786.86,1.1,0.01897,2e-05,3.16019]
[1776416213708,41.78,75786.86,1.1,0.01897,2e-05,3.16019]
[1776416213717,41.78,75786.86,1.1,0.01897,2e-05,3.16019]
[1776416214136,41.79,75789.25,1.1,0.01905,2e-05,3.17058]
[1776416214145,41.79,75789.25,1.1,0.01905,2e-05,3.17058]
[1776416214553,41.79,75789.25,1.1,0.01905,2e-05,3.17058]
[1776416214563,41.79,75789.25,1.1,0.01905,2e-05,3.17058]
[1776416214995,41.79,75789.25,1.1,0.01905,2e-05,3.17058]
[1776416215003,41.79,75789.25,1.1,0.01905,2e-05,3.17058]
[1776416215047,41.79,75789.25,1.1,0.01905,2e-05,3.17058]
[1776416215438,41.81,75792.63,1.1,0.01913,2e-05,3.18312]
[1776416215448,41.81,75792.63,1.1,0.01913,2e-05,3.18312]
[1776416215876,41.81,75792.63,1.1,0.01913,2e-05,3.18312]
[1776416215886,41.81,75792.63,1.1,0.01913,2e-05,3.18312]
[1776416216307,41.81,75795.62,1.1,0.01919,2e-05,3.19061]
[1776416216316,41.81,75795.62,1.1,0.01919,2e-05,3.19061]
[1776416216729,41.81,75795.62,1.1,0.01919,2e-05,3.19061]
[1776416216738,41.81,75795.62,1.1,0.01919,2e-05,3.19061]
[1776416217115,41.81,75794.69,1.1,0.01917,2e-05,3.18884]
[1776416217123,41.81,75794.69,1.2,0.01917,2e-05,3.18884]
[1776416218048,41.81,75794.55,1.2,0.01918,2e-05,3.18898]
[1776416220861,41.83,75793.08,1.2,0.01919,2e-05,3.19075]
[1776416224171,41.86,75783.77,1.2,0.01911,2e-05,3.17925]
[1776416227029,41.86,75773.68,1.2,0.01895,2e-05,3.15609]
[1776416229576,41.88,75763.35,1.2,0.01883,2e-05,3.13836]
[1776416230085,41.88,75763.35,1.2,0.01883,2e-05,3.13836]
[1776416232144,41.91,75781.72,1.2,0.0192,2e-05,3.19182]
[1776416234261,41.91,75783.69,1.2,0.01924,2e-05,3.19734]
[1776416238444,41.92,75797.34,1.2,0.01947,2e-05,3.23121]
[1776416244234,41.92,75793.79,1.2,0.01943,2e-05,3.22551]
[1776416249270,41.93,75788.15,1.2,0.01936,2e-05,3.21417]
[1776416252290,41.95,75805.74,1.2,0.01967,2e-05,3.25874]
[1776416256689,41.95,75792.71,1.2,0.01946,2e-05,3.22921]
[1776416260153,41.95,75779.9,1.2,0.01926,2e-05,3.20019]
[1776416265383,41.96,75762.69,1.2,0.019,2e-05,3.16264]
[1776416268404,41.97,75745.78,1.2,0.01874,2e-05,3.1249]
[1776416273438,41.99,75738.32,1.2,0.01868,2e-05,3.11575]
[1776416278473,42.0,75737.63,1.2,0.01869,2e-05,3.11705]
[1776416283509,42.01,75735.56,1.2,0.01867,2e-05,3.11516]
[1776416288544,42.02,75731.93,1.2,0.01864,2e-05,3.1097]
[1776416293579,42.03,75746.75,1.2,0.01889,2e-05,3.14677]
[1776416294830,42.03,75746.75,1.2,0.01889,2e-05,3.14677]
[1776416295593,42.03,75771.69,1.2,0.01931,2e-05,3.20614]
[1776416296672,42.03,75771.69,1.2,0.01931,2e-05,3.20614]
[1776416298813,42.03,75778.03,1.2,0.01942,2e-05,3.222]
[1776416304656,42.04,75777.29,1.2,0.01942,2e-05,3.22299]
[1776416309691,42.05,75773.41,1.2,0.01937,2e-05,3.21576]
[1776416314726,42.05,75763.22,1.2,0.01921,2e-05,3.19228]
[1776416319762,42.06,75763.12,1.2,0.01923,2e-05,3.19415]
[1776416324796,42.07,75763.26,1.2,0.01924,2e-05,3.19653]
[1776416329831,42.07,75762.8,1.2,0.01925,2e-05,3.19747]
[1776416334866,42.08,75761.55,1.2,0.01924,2e-05,3.19651]
[1776416338252,42.08,75751.3,1.2,0.01909,2e-05,3.17372]
[1776416343930,42.09,75741.17,1.2,0.01894,2e-05,3.1528]
[1776416349217,42.09,75744.91,1.2,0.01901,2e-05,3.16287]
[1776416356680,42.1,75739.71,1.2,0.01895,2e-05,3.15434]
[1776416358688,42.11,75739.53,1.2,0.01896,2e-05,3.15527]
[1776416359242,42.11,75739.53,1.2,0.01896,2e-05,3.15527]
[1776416363063,42.12,75759.81,1.2,0.01931,2e-05,3.20539]
[1776416368098,42.12,75775.84,1.2,0.01959,2e-05,3.24573]
[1776416373133,42.13,75762.24,1.2,0.01937,2e-05,3.21412]
[1776416378167,42.14,75761.89,1.2,0.01938,2e-05,3.21596]
[1776416383203,42.15,75760.89,1.2,0.01939,2e-05,3.21624]
[1776416389244,42.16,75760.79,1.2,0.01941,2e-05,3.21914]
[1776416394280,42.17,75772.45,1.2,0.01962,2e-05,3.24922]
[1776416399315,42.17,75792.32,1.2,0.01997,2e-05,3.29891]
[1776416400862,42.17,75792.32,1.2,0.01997,2e-05,3.29891]
[1776416403652,42.19,75803.15,1.2,0.02018,2e-05,3.32948]
[1776416405689,42.2,75802.32,1.2,0.02019,2e-05,3.33088]
[1776416407842,42.22,75805.6,1.2,0.02031,2e-05,3.34842]
[1776416408870,42.24,75815.08,1.2,0.02052,2e-05,3.37728]
[1776416410619,42.25,75802.45,1.2,0.02032,2e-05,3.34887]
[1776416411807,42.26,75804.35,1.2,0.02037,2e-05,3.35658]
[1776416415172,42.28,75812.46,1.2,0.02057,2e-05,3.38415]
[1776416417449,42.3,75792.47,1.2,0.02029,2e-05,3.34374]
[1776416422484,42.35,75789.05,1.2,0.02033,2e-05,3.35042]
[1776416424498,42.35,75770.55,1.2,0.02003,2e-05,3.30651]
[1776416427332,42.35,75756.55,1.2,0.0198,2e-05,3.2739]
[1776416432559,42.36,75756.09,1.2,0.0198,2e-05,3.27326]
[1776416437594,42.37,75754.8,1.2,0.01979,2e-05,3.27232]
[1776416440362,42.37,75755.81,1.2,0.01981,2e-05,3.27554]
[1776416444643,42.38,75736.46,1.2,0.01951,2e-05,3.23195]
[1776416447238,42.38,75736.38,1.2,0.01951,2e-05,3.23225]
[1776416452375,42.39,75737.47,1.2,0.01955,2e-05,3.23767]
[1776416455002,42.39,75735.4,1.2,0.01952,2e-05,3.23375]
[1776416458741,42.4,75713.85,1.2,0.01919,2e-05,3.18586]
[1776416462769,42.4,75692.61,1.2,0.01886,2e-05,3.13902]
[1776416467804,42.41,75696.37,1.2,0.01895,2e-05,3.15077]
[1776416472278,42.42,75689.83,1.2,0.01885,2e-05,3.13756]
[1776416477874,42.43,75694.57,1.2,0.01896,2e-05,3.15298]
[1776416482909,42.44,75695.65,1.2,0.019,2e-05,3.15913]
[1776416487945,42.45,75698.65,1.2,0.01907,2e-05,3.16906]
[1776416492980,42.46,75702.45,1.2,0.01914,2e-05,3.17872]
[1776416496656,42.47,75702.55,1.2,0.01916,2e-05,3.18064]
[1776416502044,42.48,75718.5,1.2,0.01944,2e-05,3.22084]
[1776416504178,42.48,75720.83,1.2,0.01948,2e-05,3.2268]
[1776416510100,42.49,75740.04,1.2,0.01982,2e-05,3.27521]
[1776416512328,42.49,75740.9,1.2,0.01984,2e-05,3.27765]
[1776416515241,42.49,75750.15,1.2,0.02,2e-05,3.3008]
[1776416521177,42.5,75750.86,1.2,0.02003,2e-05,3.30503]
[1776416526212,42.5,75739.93,1.2,0.01986,2e-05,3.28093]
[1776416531247,42.51,75741.44,1.2,0.0199,2e-05,3.28651]
[1776416535274,42.52,75724.28,1.2,0.01963,2e-05,3.24755]
[1776416539302,42.52,75706.84,1.2,0.01935,2e-05,3.20863]
[1776416544338,42.53,75721.27,1.2,0.01961,2e-05,3.24484]
[1776416549373,42.54,75721.24,1.2,0.01962,2e-05,3.24708]
[1776416555416,42.54,75721.0,1.2,0.01963,2e-05,3.24724]
[1776416560452,42.55,75721.8,1.2,0.01966,2e-05,3.25139]
[1776416565487,42.56,75722.28,1.2,0.01968,2e-05,3.25475]
[1776416570522,42.56,75717.36,1.2,0.01962,2e-05,3.24537]
[1776416575557,42.57,75711.71,1.2,0.01954,2e-05,3.2344]
[1776416579042,42.57,75711.47,1.2,0.01954,2e-05,3.23477]
[1776416584620,42.58,75705.29,1.2,0.01946,2e-05,3.22366]
[1776416589655,42.59,75713.95,1.2,0.01962,2e-05,3.24632]
[1776416594690,42.6,75710.99,1.2,0.01959,2e-05,3.24165]
[1776416596775,42.6,75712.96,1.2,0.01963,2e-05,3.24672]
[1776416602745,42.61,75721.14,1.2,0.01978,2e-05,3.26889]
[1776416603846,42.61,75721.14,1.2,0.01978,2e-05,3.26889]
[1776416609796,42.62,75719.79,1.2,0.01978,2e-05,3.26857]
[1776416614831,42.62,75719.76,1.2,0.01978,2e-05,3.26849]
[1776416619866,42.63,75714.57,1.2,0.01971,2e-05,3.25832]
[1776416624901,42.64,75713.01,1.2,0.0197,2e-05,3.25679]
[1776416629936,42.64,75718.38,1.2,0.0198,2e-05,3.27156]
[1776416634971,42.65,75716.71,1.2,0.01979,2e-05,3.26963]
[1776416640014,42.65,75716.75,1.2,0.01981,2e-05,3.27174]
[1776416646053,42.66,75718.99,1.2,0.01986,2e-05,3.27977]
[1776416651088,42.67,75719.46,1.2,0.01988,2e-05,3.28278]
[1776416656123,42.67,75719.55,1.2,0.0199,2e-05,3.28485]
[1776416662165,42.68,75717.33,1.2,0.01988,2e-05,3.28187]
[1776416667200,42.69,75717.92,1.2,0.0199,2e-05,3.28512]
[1776416673242,42.69,75716.63,1.2,0.01988,2e-05,3.28223]
[1776416678276,42.7,75723.3,1.2,0.02001,2e-05,3.29979]
[1776416683312,42.7,75723.41,1.2,0.02002,2e-05,3.30176]
[1776416688366,42.71,75716.75,1.2,0.01992,2e-05,3.28737]
[1776416694389,42.72,75715.04,1.2,0.01991,2e-05,3.28593]
[1776416699425,42.72,75709.21,1.2,0.01983,2e-05,3.27408]
[1776416704466,42.73,75696.17,1.2,0.01963,2e-05,3.24558]
[1776416709501,42.73,75698.36,1.2,0.01968,2e-05,3.25297]
[1776416713565,42.74,75699.32,1.2,0.01971,2e-05,3.25654]
[1776416713731,42.74,75704.33,1.2,0.01979,2e-05,3.26876]
[1776416719305,42.75,75692.33,1.2,0.01961,2e-05,3.24287]
[1776416725427,42.75,75702.52,1.2,0.01979,2e-05,3.26895]
[1776416727928,42.76,75705.15,1.2,0.01985,2e-05,3.27639]
[1776416728056,42.76,75705.15,1.2,0.01985,2e-05,3.27639]
[1776416728125,42.76,75704.94,1.2,0.01984,2e-05,3.2763]
[1776416728686,42.76,75704.94,1.2,0.01984,2e-05,3.2763]
[1776416728766,42.76,75678.72,1.2,0.01942,2e-05,3.21534]
[1776416729882,42.76,75678.72,1.2,0.01942,2e-05,3.21534]
[1776416731201,42.76,75669.11,1.2,0.01926,2e-05,3.19241]
[1776416731753,42.75,75665.71,1.2,0.01918,2e-05,3.18135]
[1776416732581,42.75,75665.71,1.2,0.01918,2e-05,3.18135]
[1776416732599,42.75,75665.71,1.2,0.01918,2e-05,3.18135]
[1776416735657,42.75,75667.88,1.2,0.01921,2e-05,3.18459]
[1776416737709,42.75,75668.22,1.2,0.0192,2e-05,3.18418]
[1776416739215,42.74,75668.22,1.2,0.0192,2e-05,3.18358]
[1776416739218,42.74,75668.22,1.2,0.0192,2e-05,3.18358]
[1776416739252,42.74,75667.39,1.2,0.01918,2e-05,3.18048]
[1776416744795,42.75,75653.0,1.2,0.01897,2e-05,3.15029]
[1776416749999,42.76,75638.89,1.2,0.01876,2e-05,3.12059]
[1776416756153,42.77,75643.74,1.2,0.01886,2e-05,3.13542]
[1776416758147,42.77,75646.68,1.2,0.01892,2e-05,3.14335]
[1776416758248,42.78,75646.0,1.2,0.01892,2e-05,3.14299]
[1776416763017,42.77,75642.91,1.2,0.01886,2e-05,3.13431]
[1776416769156,42.76,75641.6,1.2,0.01881,2e-05,3.12809]
[1776416769158,42.76,75641.6,1.2,0.01881,2e-05,3.12809]
[1776416769257,42.76,75641.26,1.2,0.0188,2e-05,3.12625]
[1776416771986,42.76,75657.71,1.2,0.01907,2e-05,3.16504]
[1776416777022,42.77,75657.79,1.2,0.01909,2e-05,3.16809]
[1776416778330,42.77,75657.79,1.2,0.01909,2e-05,3.16809]
[1776416784073,42.78,75657.45,1.2,0.01911,2e-05,3.1711]
[1776416789108,42.79,75661.56,1.2,0.0192,2e-05,3.18322]
[1776416793137,42.8,75692.43,1.2,0.0197,2e-05,3.25501]
[1776416798174,42.8,75707.91,1.2,0.01997,2e-05,3.29355]
[1776416803209,42.81,75703.34,1.2,0.01991,2e-05,3.28461]
[1776416808244,42.81,75711.94,1.2,0.02007,2e-05,3.30704]
[1776416813279,42.82,75712.9,1.2,0.0201,2e-05,3.31093]
[1776416818316,42.82,75718.42,1.2,0.0202,2e-05,3.32557]
[1776416823350,42.83,75720.24,1.2,0.02024,2e-05,3.33136]
[1776416828386,42.83,75720.78,1.2,0.02026,2e-05,3.33407]
[1776416833423,42.84,75720.94,1.2,0.02027,2e-05,3.33586]
[1776416838458,42.84,75727.03,1.2,0.02038,2e-05,3.35182]
[1776416843493,42.84,75723.51,1.2,0.02033,2e-05,3.34471]
[1776416848531,42.85,75719.16,1.2,0.02027,2e-05,3.33566]
[1776416853566,42.85,75718.28,1.2,0.02025,2e-05,3.3329]
[1776416858603,42.86,75712.87,1.2,0.02017,2e-05,3.32147]
[1776416863638,42.86,75700.55,1.2,0.01998,2e-05,3.29383]
[1776416867666,42.87,75683.95,1.2,0.01972,2e-05,3.25633]
[1776416870687,42.87,75663.33,1.2,0.01939,2e-05,3.2096]
[1776416875722,42.88,75654.45,1.2,0.01927,2e-05,3.1917]
[1776416880757,42.89,75660.64,1.2,0.01938,2e-05,3.2085]
[1776416881533,42.89,75660.64,1.2,0.01938,2e-05,3.2085]
[1776416881785,42.89,75705.9,1.2,0.02013,2e-05,3.31455]
[1776416882523,42.89,75705.9,1.2,0.02013,2e-05,3.31455]
[1776416882781,42.89,75723.78,1.2,0.02043,2e-05,3.35766]
[1776416883570,42.89,75723.78,1.2,0.02043,2e-05,3.35766]
[1776416884196,42.88,75721.9,1.2,0.02039,2e-05,3.35229]
[1776416885068,42.88,75720.34,1.2,0.02036,2e-05,3.34762]
[1776416885801,42.88,75720.07,1.2,0.02035,2e-05,3.34606]
[1776416890345,42.88,75724.51,1.2,0.02043,2e-05,3.35775]
[1776416893514,42.88,75724.36,1.2,0.02043,2e-05,3.35813]
[1776416893871,42.89,75748.31,1.2,0.02084,2e-05,3.41612]
[1776416896618,42.89,75752.08,1.2,0.02091,2e-05,3.42553]
[1776416896725,42.89,75752.08,1.2,0.02091,2e-05,3.42553]
[1776416899900,42.89,75728.82,1.2,0.02052,2e-05,3.37026]
[1776416905260,42.89,75730.12,1.2,0.02055,2e-05,3.37436]
[1776416909052,42.9,75712.57,1.2,0.02026,2e-05,3.33355]
[1776416914090,42.9,75704.24,1.2,0.02012,2e-05,3.31318]
[1776416919063,42.9,75715.14,1.2,0.02031,2e-05,3.34029]
[1776416919099,42.9,75715.14,1.2,0.02031,2e-05,3.34029]
[1776416919257,42.9,75715.14,1.2,0.02031,2e-05,3.34029]
[1776416919343,42.9,75715.14,1.2,0.02031,2e-05,3.34029]
[1776416919353,42.9,75738.69,1.2,0.02071,2e-05,3.39707]
[1776416920563,42.9,75738.69,1.2,0.02071,2e-05,3.39707]
[1776416921143,42.9,75753.6,1.2,0.02096,2e-05,3.4322]
[1776416922091,42.9,75756.01,1.2,0.02099,2e-05,3.43699]
[1776416922628,42.89,75754.87,1.2,0.02097,2e-05,3.43313]
[1776416928192,42.9,75755.87,1.2,0.02099,2e-05,3.4362]
[1776416933227,42.9,75755.06,1.2,0.02098,2e-05,3.43475]
[1776416938262,42.9,75765.14,1.2,0.02116,2e-05,3.45981]
[1776416943297,42.9,75760.07,1.2,0.02107,2e-05,3.44779]
[1776416948332,42.9,75763.05,1.2,0.02112,2e-05,3.45545]
[1776416953367,42.9,75755.09,1.2,0.02099,2e-05,3.43641]
[1776416958402,42.9,75747.89,1.2,0.02087,2e-05,3.4195]
[1776416963437,42.91,75751.46,1.2,0.02094,2e-05,3.42872]
[1776416968472,42.91,75751.7,1.2,0.02094,2e-05,3.42979]
[1776416973508,42.91,75752.65,1.2,0.02095,2e-05,3.43045]
[1776416978542,42.91,75753.55,1.2,0.02097,2e-05,3.43306]
[1776416983640,42.92,75753.69,1.2,0.02099,2e-05,3.4365]
[1776416989619,42.91,75755.35,1.2,0.02099,2e-05,3.43587]
[1776416994654,42.89,75762.56,1.2,0.02108,2e-05,3.44861]
[1776416998166,42.88,75761.89,1.2,0.02104,2e-05,3.44349]
[1776416998234,42.88,75761.89,1.2,0.02103,2e-05,3.44244]
[1776417003717,42.7,75757.85,1.2,0.02052,2e-05,3.37138]
[1776417008752,42.62,75740.23,1.2,0.02005,2e-05,3.30393]
[1776417013787,42.61,75738.87,1.2,0.01999,2e-05,3.29566]
[1776417013979,42.61,75738.87,1.2,0.01999,2e-05,3.29566]
[1776417019829,42.59,75743.11,1.2,0.02001,2e-05,3.29979]
[1776417024864,42.57,75748.34,1.2,0.02007,2e-05,3.30727]
[1776417029899,42.56,75749.97,1.2,0.02006,2e-05,3.30614]
[1776417034934,42.54,75751.71,1.2,0.02004,2e-05,3.30323]
[1776417039968,42.53,75750.94,1.2,0.01999,2e-05,3.29642]
[1776417045009,42.51,75749.78,1.2,0.01994,2e-05,3.28876]
[1776417050041,42.5,75752.64,1.2,0.01995,2e-05,3.29071]
[1776417056083,42.48,75751.27,1.2,0.01988,2e-05,3.28069]
[1776417061118,42.46,75751.12,1.2,0.01984,2e-05,3.27557]
[1776417066153,42.45,75751.79,1.2,0.01982,2e-05,3.27244]
[1776417071188,42.44,75757.75,1.2,0.01988,2e-05,3.28186]
[1776417077230,42.42,75757.86,1.2,0.01985,2e-05,3.27637]
[1776417082265,42.38,75760.63,1.2,0.0198,2e-05,3.26958]
[1776417086940,42.37,75759.91,1.2,0.01976,2e-05,3.26507]
[1776417086987,42.37,75759.91,1.2,0.01976,2e-05,3.26413]
[1776417087373,42.37,75759.91,1.2,0.01976,2e-05,3.26413]
[1776417087387,42.37,75759.91,1.2,0.01976,2e-05,3.26413]
[1776417087389,42.37,75759.91,1.3,0.01976,2e-05,3.26413]
[1776417087409,42.37,75759.91,1.3,0.01976,2e-05,3.26413]
[1776417087474,42.36,75760.05,1.3,0.01975,2e-05,3.26354]
[1776417093342,42.35,75760.93,1.3,0.01972,2e-05,3.25803]
[1776417097007,42.34,75771.33,1.3,0.01988,2e-05,3.2809]
[1776417097057,42.31,75779.46,1.3,0.01994,2e-05,3.29078]
[1776417102407,42.31,75793.43,1.3,0.02018,2e-05,3.32443]
[1776417103280,42.31,75793.43,1.3,0.02018,2e-05,3.32443]
[1776417108450,42.33,75801.19,1.3,0.02036,2e-05,3.35028]
[1776417113484,42.35,75803.66,1.3,0.02044,2e-05,3.36117]
[1776417118520,42.35,75804.8,1.3,0.02046,2e-05,3.36439]
[1776417123563,42.35,75802.23,1.3,0.02042,2e-05,3.35864]
[1776417126577,42.35,75786.03,1.3,0.02015,2e-05,3.31993]
[1776417129214,42.35,75787.63,1.3,0.02018,2e-05,3.32413]
[1776417134634,42.36,75787.02,1.3,0.02018,2e-05,3.32371]
[1776417140676,42.36,75789.93,1.3,0.02023,2e-05,3.3318]
[1776417145711,42.36,75789.63,1.3,0.02024,2e-05,3.33194]
[1776417147401,42.36,75794.97,1.3,0.02033,2e-05,3.345]
[1776417148019,42.36,75794.97,1.3,0.02033,2e-05,3.345]
[1776417149524,42.36,75806.75,1.3,0.02053,2e-05,3.37384]
[1776417151099,42.36,75808.67,1.3,0.02056,2e-05,3.37861]
[1776417153864,42.37,75806.65,1.3,0.02052,2e-05,3.37191]
[1776417153868,42.37,75806.65,1.3,0.02052,2e-05,3.37191]
[1776417153906,42.37,75806.65,1.3,0.02052,2e-05,3.37191]
[1776417154084,42.37,75806.62,1.3,0.02052,2e-05,3.37194]
[1776417154868,42.37,75806.62,1.3,0.02052,2e-05,3.37194]
[1776417154894,42.37,75807.47,1.3,0.02054,2e-05,3.37468]
[1776417157102,42.37,75808.07,1.3,0.02055,2e-05,3.37623]
[1776417157999,42.37,75808.09,1.3,0.02055,2e-05,3.37637]
[1776417163848,42.37,75812.67,1.3,0.02063,2e-05,3.38813]
[1776417166869,42.37,75834.47,1.3,0.02101,2e-05,3.44173]
[1776417171906,42.37,75839.27,1.3,0.0211,2e-05,3.4534]
[1776417176940,42.37,75839.63,1.3,0.0211,2e-05,3.45398]
[1776417177150,42.37,75839.63,1.3,0.0211,2e-05,3.45398]
[1776417182985,42.37,75836.85,1.3,0.02105,2e-05,3.44672]
[1776417188020,42.37,75837.14,1.3,0.02105,2e-05,3.44716]
[1776417193055,42.37,75840.89,1.3,0.02111,2e-05,3.45609]
[1776417198090,42.37,75841.08,1.3,0.02112,2e-05,3.45618]
[1776417203125,42.36,75856.4,1.3,0.02138,2e-05,3.49384]
[1776417208162,42.36,75861.86,1.3,0.02147,2e-05,3.50676]
[1776417213196,42.36,75863.11,1.3,0.02148,2e-05,3.50693]
[1776417215823,42.36,75857.85,1.3,0.02138,2e-05,3.49361]
[1776417218023,42.36,75840.17,1.3,0.02107,2e-05,3.4494]
[1776417224274,42.36,75837.58,1.3,0.02102,2e-05,3.44254]
[1776417229309,42.36,75838.83,1.3,0.02104,2e-05,3.44537]
[1776417234349,42.36,75838.8,1.3,0.02104,2e-05,3.44499]
[1776417240390,42.35,75839.3,1.3,0.02104,2e-05,3.44585]
[1776417245426,42.35,75847.01,1.3,0.02118,2e-05,3.46459]
[1776417251468,42.35,75848.91,1.3,0.02121,2e-05,3.46869]
[1776417256503,42.35,75853.89,1.3,0.02129,2e-05,3.48051]
[1776417261538,42.35,75852.41,1.3,0.02126,2e-05,3.47625]
[1776417266575,42.35,75849.22,1.3,0.0212,2e-05,3.46781]
[1776417268811,42.35,75848.96,1.3,0.02119,2e-05,3.46707]
[1776417269220,42.35,75848.96,1.3,0.02119,2e-05,3.46707]
[1776417269405,42.35,75849.37,1.3,0.0212,2e-05,3.46801]
[1776417269449,42.35,75849.37,1.3,0.0212,2e-05,3.46801]
[1776417269929,42.35,75849.37,1.3,0.0212,2e-05,3.46801]
[1776417270106,42.35,75849.37,1.3,0.0212,2e-05,3.46801]
[1776417270210,42.35,75883.8,1.3,0.02181,2e-05,3.55423]
[1776417270700,42.35,75883.8,1.3,0.02181,2e-05,3.55423]
[1776417272224,42.34,75893.52,1.3,0.02199,2e-05,3.57864]
[1776417278729,42.34,75890.45,1.3,0.02191,2e-05,3.56676]
[1776417282551,42.34,75895.7,1.3,0.02199,2e-05,3.57903]
[1776417282898,42.34,75895.7,1.3,0.02199,2e-05,3.57903]
[1776417283317,42.34,75900.31,1.3,0.02208,2e-05,3.59049]
[1776417283698,42.33,75920.83,1.3,0.02245,2e-05,3.64278]
[1776417284836,42.33,75920.83,1.3,0.02245,2e-05,3.64278]
[1776417286028,42.33,75917.1,1.3,0.02238,2e-05,3.63279]
[1776417288033,42.33,75908.88,1.3,0.02222,2e-05,3.61094]
[1776417290953,42.33,75900.64,1.3,0.02206,2e-05,3.58896]
[1776417296802,42.32,75909.09,1.3,0.0222,2e-05,3.60841]
[1776417301837,42.32,75910.4,1.3,0.02222,2e-05,3.61018]
[1776417307882,42.31,75910.9,1.3,0.02221,2e-05,3.60955]
[1776417312915,42.31,75922.93,1.3,0.02242,2e-05,3.63872]
[1776417317950,42.3,75922.68,1.3,0.0224,2e-05,3.63619]
[1776417320971,42.3,75906.02,1.3,0.02209,2e-05,3.59243]
[1776417322123,42.3,75889.95,1.3,0.02179,2e-05,3.5513]
[1776417328019,42.3,75872.78,1.3,0.02148,2e-05,3.50702]
[1776417330034,42.3,75855.7,1.3,0.02117,2e-05,3.46413]
[1776417335069,42.29,75846.62,1.3,0.021,2e-05,3.43936]
[1776417335719,42.29,75846.62,1.3,0.021,2e-05,3.43936]
[1776417335907,42.29,75846.62,1.3,0.021,2e-05,3.43936]
[1776417336069,42.29,75846.62,1.3,0.021,2e-05,3.43936]
[1776417336272,42.29,75846.62,1.3,0.021,2e-05,3.43936]
[1776417336096,42.29,75878.42,1.3,0.02156,2e-05,3.51861]
[1776417336742,42.29,75878.42,1.3,0.02156,2e-05,3.51861]
[1776417337316,42.29,75894.72,1.3,0.02186,2e-05,3.55961]
[1776417339634,42.29,75894.6,1.3,0.02185,2e-05,3.55884]
[1776417339933,42.29,75894.6,1.3,0.02185,2e-05,3.55884]
[1776417340213,42.29,75894.6,1.3,0.02185,2e-05,3.55884]
[1776417343049,42.29,75895.83,1.3,0.02187,2e-05,3.56128]
[1776417343320,42.29,75895.83,1.3,0.02187,2e-05,3.56128]
[1776417351194,42.29,75896.3,1.3,0.02186,2e-05,3.56068]
[1776417356228,42.28,75897.63,1.3,0.02188,2e-05,3.56295]
[1776417361264,42.28,75897.8,1.3,0.02187,2e-05,3.56233]
[1776417366299,42.28,75896.66,1.3,0.02185,2e-05,3.55843]
[1776417372341,42.27,75896.28,1.3,0.02183,2e-05,3.55635]
[1776417377378,42.27,75890.06,1.3,0.02171,2e-05,3.5398]
[1776417378802,42.27,75890.06,1.3,0.02171,2e-05,3.5398]
[1776417380358,42.27,75886.88,1.3,0.02165,2e-05,3.53146]
[1776417381769,42.27,75890.45,1.3,0.02172,2e-05,3.54033]
[1776417383417,42.27,75903.04,1.3,0.02194,2e-05,3.57193]
[1776417387298,42.27,75916.41,1.3,0.02218,2e-05,3.60517]
[1776417388188,42.27,75916.98,1.3,0.02219,2e-05,3.60663]
[1776417389532,42.26,75918.93,1.3,0.02222,2e-05,3.61106]
[1776417395513,42.26,75933.66,1.3,0.02246,2e-05,3.64448]
[1776417400547,42.25,75933.67,1.3,0.02245,2e-05,3.64272]
[1776417405583,42.25,75934.74,1.3,0.02246,2e-05,3.64335]
[1776417406934,42.25,75934.74,1.3,0.02246,2e-05,3.64335]
[1776417408605,42.24,75969.57,1.3,0.0231,2e-05,3.73302]
[1776417411034,42.24,75972.79,1.3,0.02316,2e-05,3.74099]
[1776417411087,42.24,75972.79,1.3,0.02316,2e-05,3.74099]
[1776417414654,42.24,75968.0,1.3,0.02305,2e-05,3.72633]
[1776417416260,42.24,75968.71,1.3,0.02306,2e-05,3.7277]
[1776417416342,42.23,75952.55,1.3,0.02275,2e-05,3.68492]
[1776417417288,42.23,75952.55,1.3,0.02275,2e-05,3.68492]
[1776417417294,42.23,75932.74,1.3,0.02238,2e-05,3.63315]
[1776417418263,42.23,75932.74,1.3,0.02238,2e-05,3.63315]
[1776417418322,42.23,75915.48,1.3,0.02206,2e-05,3.58851]
[1776417418850,42.23,75915.48,1.3,0.02206,2e-05,3.58851]
[1776417418947,42.22,75888.15,1.3,0.02155,2e-05,3.51665]
[1776417419997,42.22,75864.72,1.3,0.02113,2e-05,3.45791]
[1776417420414,42.22,75864.72,1.3,0.02113,2e-05,3.45791]
[1776417425731,42.22,75853.77,1.3,0.02094,2e-05,3.43068]
[1776417427745,42.22,75834.57,1.3,0.02061,2e-05,3.38356]
[1776417429047,42.22,75817.75,1.3,0.02032,2e-05,3.3427]
[1776417431302,42.22,75811.2,1.3,0.02021,2e-05,3.32702]
[1776417432739,42.23,75801.1,1.3,0.02004,2e-05,3.30308]
[1776417432784,42.23,75795.2,1.3,0.01994,2e-05,3.28915]
[1776417437820,42.21,75780.0,1.3,0.01966,2e-05,3.24852]
[1776417442854,42.2,75767.15,1.3,0.01941,2e-05,3.21397]
[1776417443434,42.2,75767.15,1.3,0.01941,2e-05,3.21397]
[1776417448897,42.19,75760.02,1.3,0.01926,2e-05,3.19255]
[1776417453932,42.18,75755.35,1.3,0.01915,2e-05,3.17584]
[1776417458967,42.16,75766.62,1.3,0.01931,2e-05,3.19854]
[1776417464025,42.15,75765.68,1.3,0.01926,2e-05,3.19249]
[1776417469049,42.14,75758.27,1.3,0.01912,2e-05,3.1715]
[1776417474085,42.13,75764.83,1.3,0.0192,2e-05,3.1832]
[1776417478113,42.12,75781.19,1.3,0.01945,2e-05,3.21871]
[1776417483158,42.11,75777.5,1.3,0.01936,2e-05,3.20596]
[1776417485382,42.11,75775.73,1.3,0.01932,2e-05,3.20102]
[1776417495246,42.08,75745.27,1.3,0.01877,2e-05,3.12217]
[1776417500280,42.07,75739.99,1.3,0.01867,2e-05,3.10707]
[1776417502897,42.07,75749.99,1.3,0.01882,2e-05,3.12899]
[1776417508336,42.06,75741.86,1.3,0.01866,2e-05,3.10674]
[1776417512601,42.05,75741.61,1.3,0.01863,2e-05,3.10195]
[1776417514636,42.05,75739.91,1.3,0.0186,2e-05,3.09694]
[1776417519416,42.04,75763.19,1.3,0.01895,2e-05,3.148]
[1776417519752,42.04,75763.19,1.3,0.01895,2e-05,3.148]
[1776417520422,42.04,75781.91,1.3,0.01925,2e-05,3.19113]
[1776417522986,42.03,75795.07,1.3,0.01946,2e-05,3.22072]
[1776417528479,42.02,75803.09,1.3,0.01956,2e-05,3.23498]
[1776417533514,42.01,75801.91,1.3,0.01951,2e-05,3.22827]
[1776417538548,42.0,75817.04,1.3,0.01974,2e-05,3.26038]
[1776417539825,42.0,75817.04,1.3,0.01974,2e-05,3.26038]
[1776417540387,42.0,75817.04,1.3,0.01974,2e-05,3.26038]
[1776417541817,41.99,75842.31,1.3,0.02015,2e-05,3.31954]
[1776417543482,41.99,75839.74,1.3,0.02009,2e-05,3.31151]
[1776417552646,41.96,75830.17,1.3,0.01987,2e-05,3.27958]
[1776417557682,41.95,75829.36,1.3,0.01982,2e-05,3.27331]
[1776417562717,41.93,75827.01,1.3,0.01975,2e-05,3.26336]
[1776417567752,41.92,75829.31,1.3,0.01976,2e-05,3.26375]
[1776417572787,41.91,75827.33,1.3,0.01968,2e-05,3.25279]
[1776417577822,41.9,75821.88,1.3,0.01956,2e-05,3.23571]
[1776417582856,41.88,75817.91,1.3,0.01947,2e-05,3.2223]
[1776417586386,41.88,75821.0,1.3,0.01951,2e-05,3.2281]
[1776417591924,41.86,75820.51,1.3,0.01946,2e-05,3.22152]
[1776417595473,41.86,75815.77,1.3,0.01937,2e-05,3.20877]
[1776417595580,41.86,75815.77,1.3,0.01937,2e-05,3.20877]
[1776417596513,41.86,75814.14,1.3,0.01934,2e-05,3.20417]
[1776417596579,41.85,75797.31,1.3,0.01906,2e-05,3.16381]
[1776417597020,41.85,75797.31,1.3,0.01906,2e-05,3.16381]
[1776417598754,41.85,75771.42,1.3,0.01863,2e-05,3.10233]
[1776417598756,41.85,75771.42,1.3,0.01863,2e-05,3.10233]
[1776417599066,41.85,75771.42,1.3,0.01863,2e-05,3.10233]
[1776417599529,41.85,75771.42,1.3,0.01863,2e-05,3.10233]
[1776417602383,41.84,75782.34,1.3,0.01879,2e-05,3.12593]
[1776417604434,41.84,75786.57,1.3,0.01885,2e-05,3.13458]
[1776417606061,41.84,75783.93,1.3,0.0188,2e-05,3.12725]
[1776417608603,41.83,75780.5,1.3,0.01874,2e-05,3.11814]
[1776417608939,41.83,75780.07,1.3,0.01873,2e-05,3.11658]
[1776417610243,41.83,75783.33,1.3,0.01878,2e-05,3.12359]
[1776417611658,41.83,75790.77,1.3,0.01889,2e-05,3.13975]
[1776417613704,41.82,75791.4,1.3,0.01889,2e-05,3.14002]
[1776417614400,41.82,75791.4,1.3,0.01889,2e-05,3.14002]
[1776417614715,41.82,75791.29,1.3,0.01888,2e-05,3.13916]
[1776417616764,41.82,75793.92,1.3,0.01892,2e-05,3.1441]
[1776417622386,41.81,75809.1,1.3,0.01914,2e-05,3.17653]
[1776417629187,41.79,75808.76,1.3,0.0191,2e-05,3.17056]
[1776417634221,41.78,75808.42,1.3,0.01906,2e-05,3.16462]
[1776417639257,41.77,75807.76,1.3,0.01903,2e-05,3.16]
[1776417641655,41.77,75808.16,1.3,0.01903,2e-05,3.15973]
[1776417651342,41.75,75802.66,1.3,0.0189,2e-05,3.14099]
[1776417656381,41.74,75806.53,1.3,0.01894,2e-05,3.14718]
[1776417661416,41.74,75815.72,1.3,0.01907,2e-05,3.1658]
[1776417666452,41.73,75813.45,1.3,0.01901,2e-05,3.15743]
[1776417671486,41.72,75801.13,1.3,0.01879,2e-05,3.12581]
[1776417676522,41.71,75803.39,1.3,0.01881,2e-05,3.12836]
[1776417681556,41.7,75807.61,1.3,0.01886,2e-05,3.13548]
[1776417686592,41.69,75813.78,1.3,0.01894,2e-05,3.14705]
[1776417691627,41.68,75819.13,1.3,0.01899,2e-05,3.15467]
[1776417697669,41.67,75819.17,1.3,0.01897,2e-05,3.15118]
[1776417702704,41.66,75819.61,1.3,0.01895,2e-05,3.14918]
[1776417707739,41.65,75820.17,1.3,0.01894,2e-05,3.14742]
[1776417712774,41.64,75834.9,1.3,0.01916,2e-05,3.17899]
[1776417717809,41.63,75837.1,1.3,0.01917,2e-05,3.18082]
[1776417723135,41.63,75837.93,1.3,0.01917,2e-05,3.18006]
[1776417723135,41.63,75837.93,1.3,0.01917,2e-05,3.18006]
[1776417723205,41.63,75837.93,1.3,0.01917,2e-05,3.18006]
[1776417724168,41.62,75837.86,1.3,0.01916,2e-05,3.17854]
[1776417724353,41.62,75833.08,1.3,0.01907,2e-05,3.16658]
[1776417725332,41.62,75833.08,1.3,0.01907,2e-05,3.16658]
[1776417730904,41.63,75822.52,1.3,0.01892,2e-05,3.14499]
[1776417735939,41.64,75815.8,1.3,0.01884,2e-05,3.13265]
[1776417740974,41.65,75819.01,1.3,0.01891,2e-05,3.14315]
[1776417746008,41.66,75819.26,1.3,0.01893,2e-05,3.1465]
[1776417751046,41.67,75822.04,1.3,0.01899,2e-05,3.15374]
[1776417752579,41.67,75822.04,1.3,0.01899,2e-05,3.15374]
[1776417754067,41.67,75840.48,1.3,0.0193,2e-05,3.19883]
[1776417759102,41.68,75857.36,1.3,0.0196,2e-05,3.24129]
[1776417762836,41.68,75862.26,1.3,0.01969,2e-05,3.25417]
[1776417765039,41.68,75870.42,1.3,0.01983,2e-05,3.27454]
[1776417770179,41.69,75902.68,1.3,0.0204,2e-05,3.35486]
[1776417774307,41.69,75901.28,1.3,0.02038,2e-05,3.35199]
[1776417780250,41.69,75894.96,1.3,0.02028,2e-05,3.33795]
[1776417785285,41.7,75879.93,1.3,0.02003,2e-05,3.30252]
[1776417790320,41.7,75872.46,1.3,0.01991,2e-05,3.28587]
[1776417795355,41.71,75873.22,1.3,0.01993,2e-05,3.28924]
[1776417800390,41.71,75883.41,1.3,0.02012,2e-05,3.31541]
[1776417805425,41.71,75881.8,1.3,0.0201,2e-05,3.31279]
[1776417810460,41.72,75878.39,1.3,0.02005,2e-05,3.30588]
[1776417815496,41.72,75878.28,1.3,0.02005,2e-05,3.305]
[1776417820529,41.73,75880.44,1.3,0.0201,2e-05,3.31166]
[1776417825564,41.73,75878.71,1.3,0.02008,2e-05,3.30883]
[1776417830600,41.73,75873.73,1.3,0.02,2e-05,3.29815]
[1776417833621,41.74,75855.59,1.3,0.0197,2e-05,3.25531]
[1776417838656,41.74,75853.54,1.3,0.01968,2e-05,3.25224]
[1776417843693,41.75,75854.06,1.3,0.0197,2e-05,3.25531]
[1776417848728,41.75,75852.45,1.3,0.01969,2e-05,3.25321]
[1776417851749,41.76,75833.29,1.3,0.01937,2e-05,3.20857]
[1776417856784,41.76,75832.42,1.3,0.01938,2e-05,3.20865]
[1776417861818,41.77,75829.88,1.3,0.01935,2e-05,3.2048]
[1776417866854,41.78,75840.67,1.3,0.01954,2e-05,3.23253]
[1776417871889,41.78,75837.43,1.3,0.01949,2e-05,3.2247]
[1776417876923,41.79,75836.77,1.3,0.01949,2e-05,3.22507]
[1776417882965,41.79,75833.78,1.3,0.01946,2e-05,3.22029]
[1776417888000,41.8,75840.5,1.3,0.01959,2e-05,3.23834]
[1776417893035,41.81,75839.67,1.3,0.01959,2e-05,3.23816]
[1776417898071,41.81,75839.67,1.3,0.0196,2e-05,3.24029]
[1776417903106,41.82,75840.8,1.3,0.01963,2e-05,3.24471]
[1776417906349,41.82,75862.96,1.3,0.02001,2e-05,3.299]
[1776417912169,41.82,75866.73,1.3,0.02009,2e-05,3.30947]
[1776417917208,41.83,75886.63,1.3,0.02044,2e-05,3.35921]
[1776417922241,41.83,75886.52,1.3,0.02044,2e-05,3.35961]
[1776417927276,41.83,75885.94,1.3,0.02044,2e-05,3.35893]
[1776417932311,41.83,75883.37,1.3,0.02038,2e-05,3.35128]
[1776417937376,41.84,75890.4,1.3,0.02051,2e-05,3.36914]
[1776417943387,41.84,75897.38,1.3,0.02064,2e-05,3.38702]
[1776417948422,41.84,75896.29,1.3,0.02062,2e-05,3.38479]
[1776417953458,41.84,75896.3,1.3,0.02062,2e-05,3.38528]
[1776417958492,41.84,75883.27,1.3,0.0204,2e-05,3.35372]
[1776417963528,41.84,75878.56,1.3,0.02033,2e-05,3.34297]
[1776417968563,41.85,75877.7,1.3,0.02032,2e-05,3.34171]
[1776417973598,41.85,75882.44,1.3,0.02041,2e-05,3.35421]
[1776417978633,41.85,75895.43,1.3,0.02064,2e-05,3.38677]
[1776417983667,41.85,75896.75,1.3,0.02066,2e-05,3.39052]
[1776417988703,41.85,75898.05,1.3,0.02069,2e-05,3.39419]
[1776417993738,41.85,75906.57,1.3,0.02083,2e-05,3.41363]
[1776417998773,41.86,75904.0,1.3,0.02079,2e-05,3.40757]
[1776418003807,41.86,75893.68,1.3,0.02061,2e-05,3.38247]
[1776418008843,41.86,75888.41,1.3,0.02052,2e-05,3.37009]
[1776418013877,41.86,75888.4,1.3,0.02053,2e-05,3.37072]
[1776418018914,41.86,75888.55,1.3,0.02053,2e-05,3.37177]
[1776418023949,41.86,75886.51,1.3,0.0205,2e-05,3.36744]
[1776418028983,41.87,75888.92,1.3,0.02055,2e-05,3.37406]
[1776418034021,41.87,75896.75,1.3,0.02069,2e-05,3.39387]
[1776418039061,41.87,75887.1,1.3,0.02052,2e-05,3.37059]
[1776418044093,41.87,75886.85,1.3,0.02052,2e-05,3.37061]
[1776418049128,41.87,75887.15,1.3,0.02053,2e-05,3.37197]
[1776418054334,41.87,75891.05,1.3,0.02059,2e-05,3.37993]
[1776418060205,41.88,75894.73,1.3,0.02066,2e-05,3.38972]
[1776418065240,41.88,75898.92,1.3,0.02074,2e-05,3.4005]
[1776418069726,41.88,75904.42,1.3,0.02084,2e-05,3.41439]
[1776418075310,41.88,75924.06,1.3,0.02118,2e-05,3.46344]
[1776418077888,41.88,75924.96,1.3,0.0212,2e-05,3.46566]
[1776418081040,41.88,75925.32,1.3,0.02121,2e-05,3.46644]
[1776418084883,41.88,75916.18,1.3,0.02104,2e-05,3.44339]
[1776418087274,41.88,75929.43,1.3,0.02128,2e-05,3.47658]
[1776418089119,41.88,75928.27,1.3,0.02126,2e-05,3.47356]
[1776418089244,41.88,75928.27,1.3,0.02126,2e-05,3.47356]
[1776418090718,41.88,75943.34,1.3,0.02153,2e-05,3.51157]
[1776418092389,41.88,75961.04,1.3,0.02185,2e-05,3.55639]
[1776418094922,41.88,75959.13,1.3,0.02181,2e-05,3.55112]
[1776418096612,41.88,75962.29,1.3,0.02187,2e-05,3.55903]
[1776418096846,41.88,75962.29,1.3,0.02187,2e-05,3.55903]
[1776418096922,41.88,75962.29,1.3,0.02187,2e-05,3.55903]
[1776418096964,41.87,75986.87,1.3,0.02232,2e-05,3.62203]
[1776418097810,41.87,75986.87,1.3,0.02232,2e-05,3.62203]
[1776418098088,41.87,75986.87,1.3,0.02232,2e-05,3.62203]
[1776418097902,41.87,76087.42,1.3,0.02425,2e-05,3.89001]
[1776418098476,41.87,76087.42,1.3,0.02425,2e-05,3.89001]
[1776418098490,41.87,76172.34,1.3,0.02599,2e-05,4.12743]
[1776418100259,41.87,76176.16,1.3,0.02608,2e-05,4.13863]
[1776418100345,41.87,76176.16,1.3,0.02608,2e-05,4.13863]
[1776418100354,41.87,76176.16,1.3,0.02608,2e-05,4.13863]
[1776418100554,41.87,76176.16,1.3,0.02608,2e-05,4.13863]
[1776418100571,41.87,76156.83,1.3,0.02567,2e-05,4.08357]
[1776418101544,41.87,76156.83,1.3,0.02567,2e-05,4.08357]
[1776418101790,41.87,76156.83,1.3,0.02567,2e-05,4.08357]
[1776418101992,41.87,76156.83,1.3,0.02567,2e-05,4.08357]
[1776418102083,41.87,76168.94,1.3,0.02591,2e-05,4.11577]
[1776418102590,41.87,76168.94,1.3,0.02591,2e-05,4.11577]
[1776418102702,41.87,76185.78,1.3,0.02626,2e-05,4.16398]
[1776418105611,41.87,76188.37,1.3,0.02631,2e-05,4.17022]
[1776418109136,41.86,76188.88,1.3,0.02631,2e-05,4.1699]
[1776418109151,41.86,76188.88,1.3,0.02631,2e-05,4.1699]
[1776418112121,41.86,76193.09,1.3,0.02638,2e-05,4.18029]
[1776418111600,41.85,76219.65,1.3,0.02694,2e-05,4.25439]
[1776418112524,41.85,76219.65,1.3,0.02694,2e-05,4.25439]
[1776418112757,41.85,76219.65,1.3,0.02694,2e-05,4.25439]
[1776418112796,41.85,76219.65,1.3,0.02694,2e-05,4.25439]
[1776418112857,41.85,76247.2,1.3,0.02754,2e-05,4.33468]
[1776418113668,41.85,76247.2,1.3,0.02754,2e-05,4.33468]
[1776418113732,41.85,76276.66,1.3,0.02819,2e-05,4.42169]
[1776418114482,41.85,76276.66,1.3,0.02819,2e-05,4.42169]
[1776418114759,41.85,76276.66,1.3,0.02819,2e-05,4.42169]
[1776418115395,41.85,76273.72,1.3,0.02811,2e-05,4.41187]
[1776418115636,41.85,76248.07,1.3,0.02753,2e-05,4.33444]
[1776418116760,41.85,76248.07,1.3,0.02753,2e-05,4.33444]
[1776418117340,41.84,76246.3,1.3,0.02748,2e-05,4.32753]
[1776418118047,41.84,76246.3,1.3,0.02748,2e-05,4.32753]
[1776418118657,41.84,76265.91,1.3,0.02791,2e-05,4.38492]
[1776418120109,41.84,76265.91,1.3,0.02791,2e-05,4.38492]
[1776418121041,41.84,76265.32,1.3,0.02789,2e-05,4.38223]
[1776418121217,41.83,76269.41,1.3,0.02797,2e-05,4.39261]
[1776418122567,41.83,76276.55,1.3,0.02813,2e-05,4.414]
[1776418124324,41.83,76292.6,1.3,0.02848,2e-05,4.46045]
[1776418124547,41.83,76292.6,1.3,0.02848,2e-05,4.46045]
[1776418125515,41.82,76300.5,1.3,0.02865,2e-05,4.4834]
[1776418126646,41.82,76294.18,1.3,0.0285,2e-05,4.4632]
[1776418127644,41.82,76289.44,1.3,0.02838,2e-05,4.44779]
[1776418129171,41.82,76302.85,1.3,0.02868,2e-05,4.48736]
[1776418129207,41.81,76302.23,1.3,0.02866,2e-05,4.48445]
[1776418129727,41.81,76302.23,1.3,0.02866,2e-05,4.48445]
[1776418129886,41.81,76302.23,1.3,0.02866,2e-05,4.48445]
[1776418135779,41.77,76290.81,1.3,0.02827,2e-05,4.43277]
[1776418136340,41.77,76290.81,1.3,0.02827,2e-05,4.43277]
[1776418138800,41.76,76314.65,1.3,0.02879,2e-05,4.50214]
[1776418139349,41.76,76314.65,1.3,0.02879,2e-05,4.50214]
[1776418143190,41.76,76323.99,1.3,0.02898,2e-05,4.52746]
[1776418147809,41.74,76329.32,1.3,0.02906,2e-05,4.53822]
[1776418148831,41.74,76343.67,1.3,0.02939,2e-05,4.58126]
[1776418148880,41.71,76367.52,1.3,0.02986,2e-05,4.64397]
[1776418152250,41.71,76377.53,1.3,0.03008,2e-05,4.67328]
[1776418152866,41.71,76377.53,1.3,0.03008,2e-05,4.67328]
[1776418152905,41.7,76354.47,1.3,0.02953,2e-05,4.60097]
[1776418154938,41.7,76369.6,1.3,0.02988,2e-05,4.64669]
[1776418156186,41.7,76374.19,1.3,0.02998,2e-05,4.65995]
[1776418161106,41.69,76345.87,1.3,0.02927,2e-05,4.56693]
[1776418161156,41.69,76345.87,1.3,0.02927,2e-05,4.56693]
[1776418167009,41.68,76343.86,1.3,0.0292,2e-05,4.55713]
[1776418172103,41.67,76339.47,1.3,0.02906,2e-05,4.53781]
[1776418175271,41.67,76338.09,1.3,0.02902,2e-05,4.53259]
[1776418175397,41.67,76338.09,1.3,0.02902,2e-05,4.53259]
[1776418176072,41.64,76334.89,1.3,0.02886,2e-05,4.51163]
[1776418178802,41.58,76342.25,1.3,0.02886,2e-05,4.51257]
[1776418180010,41.56,76341.08,1.3,0.02875,2e-05,4.49831]
[1776418182109,41.51,76329.75,1.3,0.02834,2e-05,4.44348]
[1776418182858,41.5,76339.55,1.3,0.02855,2e-05,4.47237]
[1776418182986,41.5,76339.55,1.3,0.02855,2e-05,4.47237]
[1776418185278,41.43,76337.89,1.3,0.02829,2e-05,4.43738]
[1776418185915,41.43,76337.89,1.3,0.02829,2e-05,4.43738]
[1776418186149,41.41,76339.07,1.3,0.02825,2e-05,4.43325]
[1776418186716,41.41,76339.07,1.3,0.02825,2e-05,4.43325]
[1776418187156,41.39,76320.78,1.3,0.02778,2e-05,4.37032]
[1776418187894,41.39,76320.78,1.3,0.02778,2e-05,4.37032]
[1776418187910,41.39,76320.78,1.3,0.02778,2e-05,4.37032]
[1776418191183,41.38,76301.8,1.3,0.02734,2e-05,4.31168]
[1776418193186,41.38,76301.28,1.3,0.02732,2e-05,4.30899]
[1776418198205,41.37,76315.56,1.3,0.02762,2e-05,4.34871]
[1776418200090,41.37,76308.8,1.3,0.02746,2e-05,4.32723]
[1776418203316,41.37,76314.99,1.3,0.02758,2e-05,4.34391]
[1776418208322,41.38,76312.27,1.3,0.02755,2e-05,4.33942]
[1776418212168,41.38,76287.68,1.3,0.02701,2e-05,4.26729]
[1776418212664,41.38,76287.68,1.3,0.02701,2e-05,4.26729]
[1776418215792,41.38,76258.31,1.3,0.02637,2e-05,4.18126]
[1776418219953,41.38,76240.99,1.3,0.026,2e-05,4.13053]
[1776418222508,41.38,76222.03,1.3,0.02559,2e-05,4.07575]
[1776418224563,41.38,76203.07,1.3,0.0252,2e-05,4.02175]
[1776418226275,41.38,76177.67,1.3,0.02467,2e-05,3.95032]
[1776418227341,41.38,76163.05,1.3,0.02438,2e-05,3.90957]
[1776418227463,41.38,76163.05,1.3,0.02438,2e-05,3.90957]
[1776418228032,41.38,76163.05,1.3,0.02438,2e-05,3.90957]
[1776418228122,41.38,76154.21,1.3,0.0242,2e-05,3.88509]
[1776418228385,41.38,76154.21,1.3,0.0242,2e-05,3.88509]
[1776418228989,41.38,76154.21,1.3,0.0242,2e-05,3.88509]
[1776418229027,41.38,76154.21,1.3,0.0242,2e-05,3.88509]
[1776418229181,41.38,76154.21,1.3,0.0242,2e-05,3.88509]
[1776418231245,41.38,76143.62,1.3,0.02399,2e-05,3.85591]
[1776418232166,41.38,76146.9,1.3,0.02404,2e-05,3.86274]
[1776418232341,41.38,76153.98,1.3,0.02418,2e-05,3.88231]
[1776418234389,41.38,76148.62,1.3,0.02407,2e-05,3.86753]
[1776418234504,41.38,76148.62,1.3,0.02407,2e-05,3.86753]
[1776418239574,41.38,76123.22,1.3,0.02357,2e-05,3.79837]
[1776418242595,41.38,76146.43,1.3,0.02403,2e-05,3.86224]
[1776418247631,41.38,76152.11,1.3,0.02415,2e-05,3.87802]
[1776418250204,41.38,76149.81,1.3,0.0241,2e-05,3.8717]
[1776418250206,41.38,76149.81,1.3,0.0241,2e-05,3.8717]
[1776418250656,41.38,76119.79,1.3,0.02351,2e-05,3.78961]
[1776418251667,41.38,76102.52,1.3,0.02317,2e-05,3.74299]
[1776418253119,41.38,76102.52,1.3,0.02317,2e-05,3.74299]
[1776418253146,41.38,76081.3,1.3,0.02277,2e-05,3.68664]
[1776418253453,41.38,76081.3,1.3,0.02277,2e-05,3.68664]
[1776418253615,41.38,76081.3,1.3,0.02277,2e-05,3.68664]
[1776418253752,41.38,76081.3,1.3,0.02277,2e-05,3.68664]
[1776418253852,41.38,76081.3,1.3,0.02277,2e-05,3.68664]
[1776418254015,41.38,76081.3,1.3,0.02277,2e-05,3.68664]
[1776418254117,41.38,76052.02,1.3,0.02221,2e-05,3.60972]
[1776418254616,41.38,76052.02,1.3,0.02221,2e-05,3.60972]
[1776418254971,41.38,76052.02,1.3,0.02221,2e-05,3.60972]
[1776418255232,41.38,76005.18,1.3,0.02135,2e-05,3.48926]
[1776418256007,41.38,75971.05,1.3,0.02074,2e-05,3.40296]
[1776418256618,41.38,75971.05,1.3,0.02074,2e-05,3.40296]
[1776418256787,41.38,75971.05,1.3,0.02074,2e-05,3.40296]
[1776418256902,41.38,75971.05,1.3,0.02074,2e-05,3.40296]
[1776418256944,41.39,75954.36,1.3,0.02046,2e-05,3.36276]
[1776418257545,41.39,75954.36,1.3,0.02046,2e-05,3.36276]
[1776418260073,41.39,75968.1,1.3,0.02071,2e-05,3.3987]
[1776418260718,41.4,75966.71,1.3,0.02069,2e-05,3.39601]
[1776418262922,41.4,75961.3,1.3,0.02061,2e-05,3.38405]
[1776418263308,41.4,75961.3,1.3,0.02061,2e-05,3.38405]
[1776418264260,41.4,75955.3,1.3,0.02051,2e-05,3.36992]
[1776418264266,41.4,75955.3,1.3,0.02051,2e-05,3.36992]
[1776418264432,41.4,75946.49,1.3,0.02036,2e-05,3.3489]
[1776418264589,41.4,75946.49,1.3,0.02036,2e-05,3.3489]
[1776418265257,41.4,75946.49,1.3,0.02036,2e-05,3.3489]
[1776418265287,41.41,75909.2,1.3,0.01973,2e-05,3.25846]
[1776418265779,41.41,75876.33,1.3,0.01917,2e-05,3.17954]
[1776418266586,41.41,75876.33,1.3,0.01917,2e-05,3.17954]
[1776418268332,41.41,75869.27,1.3,0.01906,2e-05,3.16256]
[1776418268370,41.41,75882.41,1.3,0.01927,2e-05,3.19379]
[1776418268717,41.41,75882.41,1.3,0.01927,2e-05,3.19379]
[1776418268913,41.41,75882.41,1.3,0.01927,2e-05,3.19379]
[1776418268930,41.41,75882.41,1.3,0.01927,2e-05,3.19379]
[1776418269053,41.41,75882.41,1.3,0.01927,2e-05,3.19379]
[1776418269122,41.41,75910.69,1.3,0.01976,2e-05,3.26295]
[1776418269498,41.41,75910.69,1.3,0.01976,2e-05,3.26295]
[1776418269808,41.41,75942.58,1.3,0.02031,2e-05,3.342]
[1776418270723,41.41,75942.58,1.3,0.02031,2e-05,3.342]
[1776418270997,41.41,75942.58,1.3,0.02031,2e-05,3.342]
[1776418271507,41.42,75942.25,1.3,0.02031,2e-05,3.34205]
[1776418271835,41.42,75925.75,1.3,0.02003,2e-05,3.30236]
[1776418272624,41.42,75925.75,1.3,0.02003,2e-05,3.30236]
[1776418272834,41.42,75925.75,1.3,0.02003,2e-05,3.30236]
[1776418272842,41.42,75903.9,1.3,0.01967,2e-05,3.25013]
[1776418273849,41.42,75886.13,1.3,0.01938,2e-05,3.20838]
[1776418276020,41.43,75888.66,1.3,0.01943,2e-05,3.21552]
[1776418277260,41.43,75891.32,1.3,0.01948,2e-05,3.22296]
[1776418277323,41.43,75874.35,1.3,0.0192,2e-05,3.18344]
[1776418277874,41.43,75874.35,1.3,0.0192,2e-05,3.18344]
[1776418277882,41.44,75870.0,1.3,0.01914,2e-05,3.17421]
[1776418278415,41.44,75870.0,1.3,0.01914,2e-05,3.17421]
[1776418279711,41.44,75864.13,1.3,0.01905,2e-05,3.16085]
[1776418284534,41.45,75887.44,1.3,0.01945,2e-05,3.21923]
[1776418285703,41.45,75873.91,1.3,0.01923,2e-05,3.18737]
[1776418287562,41.45,75894.61,1.3,0.01958,2e-05,3.23798]
[1776418287621,41.45,75894.61,1.3,0.01958,2e-05,3.23798]
[1776418287623,41.45,75894.61,1.3,0.01958,2e-05,3.23798]
[1776418289773,41.45,75886.98,1.3,0.01946,2e-05,3.22057]
[1776418290717,41.45,75893.17,1.3,0.01957,2e-05,3.23592]
[1776418296016,41.46,75883.55,1.3,0.01942,2e-05,3.2135]
[1776418301052,41.47,75885.02,1.3,0.01946,2e-05,3.21933]
[1776418302951,41.47,75890.09,1.3,0.01955,2e-05,3.23196]
[1776418303287,41.47,75890.09,1.3,0.01955,2e-05,3.23196]
[1776418304080,41.47,75912.99,1.3,0.01994,2e-05,3.28823]
[1776418306104,41.47,75914.29,1.3,0.01996,2e-05,3.29174]
[1776418306479,41.48,75918.15,1.3,0.02003,2e-05,3.3015]
[1776418307011,41.48,75918.15,1.3,0.02003,2e-05,3.3015]
[1776418307103,41.48,75939.31,1.3,0.02042,2e-05,3.35672]
[1776418309117,41.49,75923.03,1.3,0.02014,2e-05,3.31714]
[1776418310275,41.49,75923.03,1.3,0.02014,2e-05,3.31714]
[1776418312141,41.49,75904.94,1.3,0.01984,2e-05,3.27389]
[1776418314015,41.49,75903.42,1.3,0.01982,2e-05,3.27057]
[1776418314627,41.49,75901.92,1.3,0.01979,2e-05,3.2673]
[1776418317709,41.49,75904.6,1.3,0.01985,2e-05,3.27484]
[1776418318260,41.49,75904.6,1.3,0.01985,2e-05,3.27484]
[1776418321629,41.5,75906.4,1.3,0.01989,2e-05,3.28062]
[1776418323220,41.5,75866.91,1.3,0.01923,2e-05,3.18644]
[1776418326434,41.51,75883.07,1.3,0.01951,2e-05,3.22662]
[1776418332283,41.51,75888.98,1.3,0.01963,2e-05,3.24331]
[1776418333856,41.51,75882.43,1.3,0.01952,2e-05,3.22798]
[1776418334297,41.52,75864.35,1.3,0.01922,2e-05,3.18524]
[1776418337011,41.52,75858.7,1.3,0.01914,2e-05,3.17289]
[1776418342353,41.53,75865.62,1.3,0.01927,2e-05,3.19243]
[1776418347390,41.54,75846.91,1.3,0.01898,2e-05,3.1507]
[1776418349405,41.54,75826.95,1.3,0.01866,2e-05,3.10507]
[1776418349503,41.54,75826.95,1.3,0.01866,2e-05,3.10507]
[1776418352863,41.54,75818.65,1.3,0.01853,2e-05,3.08573]
[1776418353515,41.55,75818.23,1.3,0.01853,2e-05,3.08542]
[1776418358740,41.56,75812.86,1.3,0.01847,2e-05,3.07633]
[1776418364514,41.57,75809.06,1.3,0.01844,2e-05,3.07157]
[1776418366912,41.57,75809.5,1.3,0.01845,2e-05,3.07326]
[1776418367004,41.57,75809.5,1.3,0.01845,2e-05,3.07326]
[1776418367875,41.58,75808.82,1.3,0.01845,2e-05,3.07305]
[1776418367961,41.58,75808.82,1.3,0.01845,2e-05,3.07305]
[1776418368001,41.58,75771.94,1.3,0.01787,2e-05,2.98944]
[1776418368655,41.58,75771.94,1.3,0.01787,2e-05,2.98944]
[1776418368968,41.58,75771.94,1.3,0.01787,2e-05,2.98944]
[1776418371028,41.58,75769.13,1.3,0.01782,2e-05,2.98277]
[1776418371142,41.58,75769.13,1.3,0.01782,2e-05,2.98277]
[1776418371161,41.57,75772.15,1.3,0.01787,2e-05,2.98901]
[1776418377525,41.59,75768.48,1.3,0.01784,2e-05,2.98484]
[1776418377665,41.59,75768.48,1.3,0.01784,2e-05,2.98484]
[1776418378117,41.59,75768.48,1.3,0.01784,2e-05,2.98484]
[1776418380391,41.59,75765.77,1.3,0.01781,2e-05,2.9812]
[1776418380395,41.59,75765.77,1.3,0.01781,2e-05,2.9812]
[1776418381090,41.6,75743.91,1.3,0.01749,2e-05,2.93387]
[1776418384171,41.61,75732.57,1.3,0.01733,2e-05,2.91053]
[1776418384769,41.61,75719.86,1.3,0.01714,2e-05,2.88249]
[1776418385178,41.61,75703.27,1.3,0.0169,1e-05,2.84811]
[1776418386667,41.62,75697.84,1.3,0.01683,1e-05,2.83734]
[1776418386770,41.65,75712.56,1.3,0.01712,1e-05,2.87995]
[1776418387691,41.65,75739.25,1.3,0.01753,2e-05,2.93897]
[1776418389504,41.65,75739.25,1.3,0.01753,2e-05,2.93897]
[1776418389723,41.64,75757.13,1.3,0.01779,2e-05,2.9774]
[1776418390777,41.64,75757.13,1.3,0.01779,2e-05,2.9774]
[1776418393098,41.65,75760.57,1.3,0.01786,2e-05,2.98767]
[1776418394763,41.68,75784.47,1.3,0.0183,2e-05,3.05069]
[1776418395712,41.68,75784.47,1.3,0.0183,2e-05,3.05069]
[1776418398911,41.69,75771.6,1.3,0.01811,2e-05,3.02418]
[1776418399728,41.69,75778.79,1.3,0.01823,2e-05,3.04132]
[1776418401975,41.69,75783.2,1.3,0.01831,2e-05,3.05213]
[1776418402741,41.7,75783.26,1.3,0.01832,2e-05,3.05363]
[1776418403969,41.7,75770.74,1.3,0.01812,2e-05,3.02573]
[1776418404857,41.7,75740.89,1.3,0.01767,2e-05,2.95987]
[1776418405750,41.7,75740.89,1.3,0.01767,2e-05,2.95987]
[1776418406337,41.7,75740.89,1.3,0.01767,2e-05,2.95987]
[1776418406871,41.71,75761.6,1.3,0.018,2e-05,3.00817]
[1776418408259,41.71,75761.6,1.3,0.018,2e-05,3.00817]
[1776418411217,41.71,75757.32,1.3,0.01795,2e-05,3.00074]
[1776418412140,41.72,75757.55,1.3,0.01795,2e-05,3.0001]
[1776418412150,41.72,75727.14,1.3,0.01749,2e-05,2.93272]
[1776418413334,41.72,75727.14,1.3,0.01749,2e-05,2.93272]
[1776418414483,41.72,75711.53,1.3,0.01725,2e-05,2.89795]
[1776418414538,41.72,75713.56,1.3,0.01728,2e-05,2.90223]
[1776418414833,41.72,75713.56,1.3,0.01728,2e-05,2.90223]
[1776418414929,41.72,75711.02,1.3,0.01725,2e-05,2.89757]
[1776418415861,41.72,75711.02,1.3,0.01725,2e-05,2.89757]
[1776418417494,41.72,75710.35,1.3,0.01723,2e-05,2.89591]
[1776418419171,41.72,75715.74,1.3,0.01731,2e-05,2.90743]
[1776418420189,41.72,75723.41,1.3,0.01743,2e-05,2.92419]
[1776418420293,41.72,75730.55,1.3,0.01754,2e-05,2.93982]
[1776418421979,41.72,75748.89,1.3,0.01783,2e-05,2.98258]
[1776418425001,41.73,75725.29,1.3,0.01748,2e-05,2.93224]
[1776418428027,41.74,75707.69,1.3,0.01724,2e-05,2.89601]
[1776418433063,41.75,75718.08,1.3,0.01743,2e-05,2.92359]
[1776418438100,41.77,75699.77,1.3,0.01718,2e-05,2.88771]
[1776418443135,41.78,75690.64,1.3,0.01708,1e-05,2.87253]
[1776418445589,41.79,75685.25,1.3,0.017,1e-05,2.86175]
[1776418446566,41.79,75681.93,1.3,0.01696,1e-05,2.85551]
[1776418447163,41.79,75657.18,1.3,0.0166,1e-05,2.80303]
[1776418449316,41.79,75649.47,1.3,0.01649,1e-05,2.78652]
[1776418452675,41.79,75632.58,1.3,0.01625,1e-05,2.75076]
[1776418454617,41.79,75644.1,1.3,0.01642,1e-05,2.77524]
[1776418457113,41.79,75657.6,1.3,0.01661,1e-05,2.80408]
[1776418457676,41.79,75660.18,1.3,0.01665,1e-05,2.80958]
[1776418459432,41.79,75670.43,1.3,0.0168,1e-05,2.83161]
[1776418459745,41.79,75676.42,1.3,0.01689,1e-05,2.84448]
[1776418460738,41.79,75687.38,1.3,0.01705,1e-05,2.8682]
[1776418461266,41.79,75704.02,1.3,0.0173,2e-05,2.90452]
[1776418462817,41.79,75695.81,1.3,0.01717,1e-05,2.88628]
[1776418462924,41.79,75695.81,1.3,0.01717,1e-05,2.88628]
[1776418464018,41.79,75683.45,1.3,0.01699,1e-05,2.85912]
[1776418464970,41.79,75696.55,1.3,0.01718,1e-05,2.8876]
[1776418466862,41.79,75701.76,1.3,0.01726,2e-05,2.89866]
[1776418468911,41.79,75699.96,1.3,0.01723,2e-05,2.89432]
[1776418471179,41.79,75703.34,1.3,0.01727,2e-05,2.90136]
[1776418471612,41.79,75703.34,1.3,0.01727,2e-05,2.90136]
[1776418472482,41.79,75703.22,1.3,0.01726,2e-05,2.89899]
[1776418474531,41.78,75707.58,1.3,0.01732,2e-05,2.90817]
[1776418476120,41.78,75711.27,1.3,0.01738,2e-05,2.91586]
[1776418479101,41.78,75721.37,1.3,0.01752,2e-05,2.93754]
[1776418481165,41.78,75730.7,1.3,0.01766,2e-05,2.95777]
[1776418481629,41.78,75730.7,1.3,0.01766,2e-05,2.95777]
[1776418481671,41.78,75730.7,1.3,0.01766,2e-05,2.95777]
[1776418481712,41.78,75730.7,1.3,0.01766,2e-05,2.95777]
[1776418481815,41.78,75728.96,1.3,0.01763,2e-05,2.95358]
[1776418482126,41.78,75728.96,1.3,0.01763,2e-05,2.95358]
[1776418482201,41.78,75728.96,1.3,0.01763,2e-05,2.95358]
[1776418482329,41.78,75728.96,1.3,0.01763,2e-05,2.95358]
[1776418482464,41.78,75728.96,1.3,0.01763,2e-05,2.95358]
[1776418482513,41.78,75760.9,1.3,0.01813,2e-05,3.0252]
[1776418483443,41.78,75760.9,1.3,0.01813,2e-05,3.0252]
[1776418485277,41.78,75754.93,1.3,0.01803,2e-05,3.01099]
[1776418485457,41.78,75754.93,1.3,0.01803,2e-05,3.01099]
[1776418485554,41.78,75754.93,1.3,0.01803,2e-05,3.01099]
[1776418486329,41.77,75750.94,1.3,0.01797,2e-05,3.00157]
[1776418487152,41.77,75744.41,1.3,0.01786,2e-05,2.98647]
[1776418489490,41.77,75741.54,1.3,0.01781,2e-05,2.97934]
[1776418490607,41.77,75736.77,1.3,0.01774,2e-05,2.96831]
[1776418491709,41.77,75730.23,1.3,0.01763,2e-05,2.95337]
[1776418494754,41.77,75728.02,1.3,0.01759,2e-05,2.9473]
[1776418496165,41.76,75727.47,1.3,0.01758,2e-05,2.9458]
[1776418496815,41.76,75729.6,1.3,0.01761,2e-05,2.95027]
[1776418502562,41.76,75740.94,1.3,0.01777,2e-05,2.97388]
[1776418507597,41.75,75747.8,1.3,0.01787,2e-05,2.9876]
[1776418512632,41.75,75750.29,1.3,0.01789,2e-05,2.99148]
[1776418517666,41.74,75747.15,1.3,0.01783,2e-05,2.98271]
[1776418520843,41.74,75750.84,1.3,0.01788,2e-05,2.99002]
[1776418524769,41.73,75733.82,1.3,0.01761,2e-05,2.95055]
[1776418525070,41.73,75733.82,1.3,0.01761,2e-05,2.95055]
[1776418525512,41.73,75733.82,1.3,0.01761,2e-05,2.95055]
[1776418525617,41.73,75733.82,1.3,0.01761,2e-05,2.95055]
[1776418526247,41.73,75722.9,1.3,0.01744,2e-05,2.92598]
[1776418526495,41.73,75722.9,1.3,0.01744,2e-05,2.92598]
[1776418527138,41.73,75736.31,1.3,0.01765,2e-05,2.95556]
[1776418528477,41.73,75734.64,1.3,0.01762,2e-05,2.95159]
[1776418528774,41.73,75718.27,1.3,0.01737,2e-05,2.91494]
[1776418529641,41.73,75718.27,1.3,0.01737,2e-05,2.91494]
[1776418531737,41.73,75706.43,1.3,0.01719,2e-05,2.88858]
[1776418532006,41.73,75704.34,1.3,0.01714,1e-05,2.88172]
[1776418534343,41.73,75702.77,1.3,0.01712,1e-05,2.87813]
[1776418534441,41.73,75702.77,1.3,0.01712,1e-05,2.87813]
[1776418534471,41.73,75702.77,1.3,0.01712,1e-05,2.87813]
[1776418534622,41.73,75702.77,1.3,0.01712,1e-05,2.87813]
[1776418535310,41.73,75694.75,1.3,0.017,1e-05,2.86032]
[1776418535361,41.73,75663.98,1.3,0.01654,1e-05,2.79376]
[1776418537299,41.73,75658.3,1.3,0.01646,1e-05,2.78162]
[1776418538360,41.73,75660.11,1.3,0.01649,1e-05,2.78552]
[1776418538561,41.73,75660.11,1.3,0.01649,1e-05,2.78552]
[1776418540304,41.73,75654.04,1.3,0.0164,1e-05,2.7726]
[1776418541502,41.73,75662.55,1.3,0.01652,1e-05,2.79081]
[1776418542317,41.73,75665.43,1.3,0.01656,1e-05,2.79698]
[1776418542328,41.73,75665.43,1.3,0.01656,1e-05,2.79698]
[1776418547935,41.73,75657.22,1.3,0.01645,1e-05,2.77947]
[1776418552589,41.73,75661.17,1.3,0.0165,1e-05,2.78798]
[1776418558005,41.73,75664.71,1.3,0.01656,1e-05,2.79567]
[1776418562034,41.73,75648.67,1.3,0.01632,1e-05,2.76148]
[1776418567068,41.73,75645.49,1.3,0.01628,1e-05,2.75487]
[1776418570089,41.73,75628.15,1.3,0.01603,1e-05,2.7186]
[1776418572533,41.73,75620.82,1.3,0.01593,1e-05,2.70339]
[1776418574548,41.73,75603.15,1.3,0.01568,1e-05,2.66686]
[1776418580158,41.74,75613.76,1.3,0.01584,1e-05,2.69027]
[1776418581054,41.74,75613.76,1.3,0.01584,1e-05,2.69027]
[1776418582483,41.74,75608.49,1.3,0.01577,1e-05,2.67951]
[1776418582771,41.74,75608.49,1.3,0.01577,1e-05,2.67951]
[1776418584808,41.74,75580.69,1.3,0.01539,1e-05,2.62281]
[1776418593271,41.76,75569.4,1.3,0.01526,1e-05,2.60358]
[1776418593883,41.76,75569.01,1.3,0.01526,1e-05,2.60311]
[1776418594323,41.76,75569.01,1.3,0.01526,1e-05,2.60311]
[1776418595893,41.76,75547.1,1.3,0.01497,1e-05,2.5597]
[1776418597324,41.76,75544.69,1.3,0.01494,1e-05,2.55527]
[1776418598690,41.76,75545.51,1.3,0.01495,1e-05,2.55731]
[1776418600709,41.79,75544.72,1.3,0.01499,1e-05,2.5633]
[1776418606761,41.82,75550.03,1.3,0.01512,1e-05,2.58252]
[1776418608916,41.82,75578.09,1.3,0.01551,1e-05,2.6403]
[1776418614402,41.82,75592.1,1.3,0.01571,1e-05,2.67029]
[1776418616690,41.82,75587.97,1.3,0.01566,1e-05,2.66197]
[1776418616788,41.83,75570.43,1.3,0.01542,1e-05,2.62627]
[1776418620193,41.85,75557.71,1.3,0.0153,1e-05,2.609]
[1776418622676,41.86,75563.9,1.3,0.01541,1e-05,2.62472]
[1776418624676,41.87,75555.72,1.3,0.0153,1e-05,2.60863]
[1776418634543,41.91,75560.58,1.3,0.01545,1e-05,2.63133]
[1776418639578,41.94,75561.83,1.3,0.01552,1e-05,2.64169]
[1776418641408,41.94,75576.5,1.3,0.01573,1e-05,2.67198]
[1776418641593,41.94,75576.5,1.3,0.01573,1e-05,2.67198]
[1776418641673,41.94,75576.5,1.3,0.01573,1e-05,2.67198]
[1776418641804,41.94,75576.5,1.3,0.01573,1e-05,2.67198]
[1776418641806,41.94,75593.78,1.3,0.01597,1e-05,2.7079]
[1776418642689,41.94,75593.78,1.3,0.01597,1e-05,2.7079]
[1776418642781,41.94,75612.98,1.3,0.01625,1e-05,2.74911]
[1776418643798,41.94,75612.98,1.3,0.01625,1e-05,2.74911]
[1776418644595,41.94,75614.35,1.3,0.01627,1e-05,2.75203]
[1776418644765,41.94,75614.35,1.3,0.01627,1e-05,2.75203]
[1776418645596,41.94,75615.9,1.3,0.01629,1e-05,2.75532]
[1776418649131,41.94,75620.27,1.3,0.01635,1e-05,2.76462]
[1776418652156,41.94,75626.46,1.3,0.01643,1e-05,2.77586]
[1776418657711,41.94,75624.28,1.3,0.0164,1e-05,2.77118]
[1776418661079,41.94,75627.05,1.3,0.01644,1e-05,2.77705]
[1776418666774,41.94,75644.56,1.3,0.01669,1e-05,2.81405]
[1776418671811,41.94,75642.56,1.3,0.01666,1e-05,2.80947]
[1776418676845,41.94,75641.19,1.3,0.01664,1e-05,2.80624]
[1776418681883,41.94,75639.39,1.3,0.01661,1e-05,2.80209]
[1776418685841,41.94,75649.25,1.3,0.01675,1e-05,2.82304]
[1776418688884,41.94,75648.88,1.3,0.01675,1e-05,2.82194]
[1776418693967,41.93,75637.36,1.3,0.01658,1e-05,2.79681]
[1776418699002,41.93,75633.79,1.3,0.01652,1e-05,2.78899]
[1776418704038,41.93,75630.03,1.3,0.01647,1e-05,2.78085]
[1776418709075,41.93,75639.1,1.3,0.0166,1e-05,2.80002]
[1776418714109,41.93,75628.72,1.3,0.01643,1e-05,2.77584]
[1776418719145,41.93,75635.98,1.3,0.01654,1e-05,2.79115]
[1776418724180,41.93,75642.6,1.3,0.01663,1e-05,2.80503]
[1776418729215,41.93,75647.44,1.3,0.0167,1e-05,2.81502]
[1776418734250,41.93,75645.37,1.3,0.01667,1e-05,2.81016]
[1776418739285,41.93,75659.38,1.3,0.01687,1e-05,2.83981]
[1776418744064,41.92,75667.59,1.3,0.01699,1e-05,2.85699]
[1776418744321,41.92,75651.48,1.3,0.01675,1e-05,2.82206]
[1776418747138,41.92,75647.98,1.3,0.0167,1e-05,2.81437]
[1776418752377,41.92,75657.64,1.3,0.01683,1e-05,2.83442]
[1776418757412,41.92,75663.6,1.3,0.01692,1e-05,2.84663]
[1776418762447,41.92,75663.5,1.3,0.01691,1e-05,2.84568]
[1776418767482,41.91,75665.14,1.3,0.01693,1e-05,2.84855]
[1776418771510,41.91,75648.38,1.3,0.01667,1e-05,2.81004]
[1776418776579,41.91,75638.99,1.3,0.01653,1e-05,2.78964]
[1776418777343,41.91,75638.99,1.3,0.01653,1e-05,2.78964]
[1776418780528,41.91,75623.63,1.3,0.01631,1e-05,2.75706]
[1776418784641,41.91,75605.31,1.3,0.01605,1e-05,2.71878]
[1776418789677,41.91,75612.66,1.3,0.01616,1e-05,2.73462]
[1776418790493,41.91,75612.66,1.3,0.01616,1e-05,2.73462]
[1776418795718,41.91,75616.6,1.3,0.01622,1e-05,2.74332]
[1776418797363,41.92,75617.42,1.3,0.01623,1e-05,2.74511]
[1776418797370,41.92,75617.42,1.3,0.01623,1e-05,2.74511]
[1776418797400,41.92,75617.42,1.3,0.01623,1e-05,2.74511]
[1776418797608,41.92,75617.42,1.3,0.01623,1e-05,2.74511]
[1776418797642,41.92,75617.42,1.3,0.01623,1e-05,2.74511]
[1776418797701,41.92,75617.42,1.3,0.01623,1e-05,2.74511]
[1776418797760,41.92,75647.14,1.3,0.01666,1e-05,2.80824]
[1776418798360,41.92,75647.14,1.3,0.01666,1e-05,2.80824]
[1776418798754,41.92,75668.1,1.3,0.01696,1e-05,2.85333]
[1776418799226,41.92,75668.1,1.3,0.01696,1e-05,2.85333]
[1776418799879,41.92,75668.1,1.3,0.01696,1e-05,2.85333]
[1776418801150,41.91,75662.75,1.3,0.01688,1e-05,2.84152]
[1776418801598,41.91,75662.75,1.3,0.01688,1e-05,2.84152]
[1776418801768,41.91,75662.75,1.3,0.01688,1e-05,2.84152]
[1776418801810,41.91,75662.75,1.3,0.01688,1e-05,2.84152]
[1776418801978,41.91,75662.75,1.3,0.01688,1e-05,2.84152]
[1776418807817,41.91,75659.1,1.3,0.01682,1e-05,2.83298]
[1776418813015,41.91,75659.81,1.3,0.01683,1e-05,2.83415]
[1776418813655,41.91,75659.93,1.3,0.01683,1e-05,2.83431]
[1776418815176,41.91,75646.32,1.3,0.01663,1e-05,2.80494]
[1776418815865,41.91,75646.32,1.3,0.01663,1e-05,2.80494]
[1776418816415,41.91,75646.65,1.3,0.01664,1e-05,2.8056]
[1776418816885,41.91,75683.24,1.3,0.01718,1e-05,2.88468]
[1776418819093,41.91,75679.81,1.3,0.01712,1e-05,2.87684]
[1776418819526,41.91,75679.81,1.3,0.01712,1e-05,2.87684]
[1776418820211,41.91,75677.63,1.3,0.01709,1e-05,2.87192]
[1776418821648,41.91,75676.95,1.3,0.01708,1e-05,2.87029]
[1776418824404,41.91,75677.78,1.3,0.01709,1e-05,2.87166]
[1776418826452,41.91,75679.64,1.3,0.01711,1e-05,2.87541]
[1776418829939,41.9,75680.33,1.3,0.01712,1e-05,2.87646]
[1776418835012,41.9,75692.38,1.3,0.01728,2e-05,2.89979]
[1776418840047,41.9,75708.58,1.3,0.01752,2e-05,2.93434]
[1776418845082,41.89,75711.41,1.3,0.01755,2e-05,2.93931]
[1776418850117,41.89,75715.08,1.3,0.0176,2e-05,2.94611]
[1776418855152,41.88,75719.34,1.3,0.01766,2e-05,2.95418]
[1776418860187,41.88,75731.93,1.3,0.01784,2e-05,2.98081]
[1776418865223,41.87,75730.45,1.3,0.01781,2e-05,2.97583]
[1776418870258,41.87,75736.13,1.3,0.01788,2e-05,2.98696]
[1776418875293,41.86,75741.53,1.3,0.01795,2e-05,2.99738]
[1776418880328,41.86,75743.6,1.3,0.01797,2e-05,2.99988]
[1776418885363,41.85,75745.35,1.3,0.01798,2e-05,3.002]
[1776418890398,41.85,75758.24,1.3,0.01817,2e-05,3.02926]
[1776418895433,41.84,75771.85,1.3,0.01836,2e-05,3.0562]
[1776418896683,41.84,75771.85,1.3,0.01836,2e-05,3.0562]
[1776418902485,41.83,75784.72,1.3,0.01854,2e-05,3.08234]
[1776418907520,41.82,75777.01,1.3,0.0184,2e-05,3.06216]
[1776418912555,41.81,75786.04,1.3,0.01853,2e-05,3.08054]
[1776418917591,41.81,75788.39,1.3,0.01855,2e-05,3.08344]
[1776418919261,41.8,75788.32,1.3,0.01854,2e-05,3.08277]
[1776418919605,41.8,75792.67,1.3,0.01861,2e-05,3.09231]
[1776418924640,41.8,75782.67,1.3,0.01844,2e-05,3.06768]
[1776418927661,41.8,75764.56,1.3,0.01815,2e-05,3.02559]
[1776418930682,41.79,75746.93,1.3,0.01787,2e-05,2.98523]
[1776418935717,41.79,75738.17,1.3,0.01773,2e-05,2.96505]
[1776418940754,41.79,75749.44,1.3,0.0179,2e-05,2.98988]
[1776418945789,41.79,75747.28,1.3,0.01786,2e-05,2.98437]
[1776418950824,41.79,75744.85,1.3,0.01782,2e-05,2.97827]
[1776418955859,41.79,75742.03,1.3,0.01776,2e-05,2.9695]
[1776418960895,41.78,75741.93,1.3,0.01776,2e-05,2.96878]
[1776418965939,41.78,75725.79,1.3,0.01751,2e-05,2.93232]
[1776418970975,41.78,75733.27,1.3,0.01762,2e-05,2.94865]
[1776418976011,41.78,75730.72,1.3,0.01758,2e-05,2.94265]
[1776418981045,41.78,75729.5,1.3,0.01756,2e-05,2.93965]
[1776418986082,41.78,75720.86,1.3,0.01742,2e-05,2.92033]
[1776418991120,41.78,75725.41,1.3,0.01749,2e-05,2.93031]
[1776418996155,41.78,75721.26,1.3,0.01743,2e-05,2.92095]
[1776419001190,41.78,75722.03,1.3,0.01744,2e-05,2.92254]
[1776419006226,41.78,75717.27,1.3,0.01737,2e-05,2.91188]
[1776419013275,41.78,75712.09,1.3,0.01728,2e-05,2.8987]
[1776419018310,41.78,75701.59,1.3,0.01712,1e-05,2.87582]
[1776419023354,41.78,75691.83,1.3,0.01698,1e-05,2.85476]
[1776419028389,41.78,75692.5,1.3,0.01699,1e-05,2.85658]
[1776419029397,41.78,75675.91,1.3,0.01674,1e-05,2.82072]
[1776419034432,41.78,75672.03,1.3,0.01669,1e-05,2.81299]
[1776419039797,41.78,75674.68,1.3,0.01674,1e-05,2.81927]
[1776419040497,41.79,75674.67,1.3,0.01674,1e-05,2.81952]
[1776419040642,41.79,75674.67,1.3,0.01674,1e-05,2.81952]
[1776419040673,41.79,75700.65,1.3,0.01712,1e-05,2.87606]
[1776419041786,41.79,75700.65,1.3,0.01712,1e-05,2.87606]
[1776419043322,41.78,75718.32,1.3,0.01739,2e-05,2.91453]
[1776419044532,41.78,75722.3,1.3,0.01745,2e-05,2.92334]
[1776419048293,41.78,75722.75,1.3,0.01745,2e-05,2.92338]
[1776419050048,41.78,75742.27,1.3,0.01774,2e-05,2.96631]
[1776419051428,41.78,75753.44,1.3,0.01791,2e-05,2.99074]
[1776419055157,41.77,75749.92,1.3,0.01785,2e-05,2.98173]
[1776419055219,41.77,75749.92,1.3,0.01785,2e-05,2.98173]
[1776419057190,41.77,75759.76,1.3,0.018,2e-05,3.00325]
[1776419058214,41.77,75768.17,1.3,0.01813,2e-05,3.02193]
[1776419058409,41.77,75772.93,1.3,0.0182,2e-05,3.03235]
[1776419059502,41.77,75772.68,1.3,0.01819,2e-05,3.03135]
[1776419060453,41.77,75774.21,1.3,0.01821,2e-05,3.03442]
[1776419065652,41.76,75766.63,1.3,0.01808,2e-05,3.01468]
[1776419070687,41.75,75748.46,1.3,0.01778,2e-05,2.97179]
[1776419075723,41.75,75735.86,1.3,0.01756,2e-05,2.9402]
[1776419080758,41.74,75733.55,1.3,0.01752,2e-05,2.93374]
[1776419085795,41.74,75736.82,1.3,0.01756,2e-05,2.93971]
[1776419089447,41.74,75736.78,1.3,0.01756,2e-05,2.93908]
[1776419089794,41.74,75736.78,1.3,0.01756,2e-05,2.93908]
[1776419089829,41.74,75754.27,1.3,0.01782,2e-05,2.97767]
[1776419092278,41.74,75764.49,1.3,0.01798,2e-05,3.00039]
[1776419092861,41.73,75769.74,1.3,0.01806,2e-05,3.0119]
[1776419094339,41.73,75770.37,1.3,0.01806,2e-05,3.01294]
[1776419094450,41.73,75769.88,1.3,0.01805,2e-05,3.01144]
[1776419095386,41.73,75766.37,1.3,0.018,2e-05,3.00309]
[1776419097458,41.73,75762.23,1.3,0.01793,2e-05,2.99299]
[1776419102915,41.72,75771.27,1.3,0.01805,2e-05,3.01125]
[1776419107950,41.72,75770.96,1.3,0.01803,2e-05,3.00862]
[1776419112985,41.71,75764.21,1.3,0.01792,2e-05,2.99144]
[1776419118056,41.7,75758.86,1.3,0.01782,2e-05,2.97762]
[1776419123091,41.7,75747.56,1.3,0.01763,2e-05,2.95077]
[1776419128126,41.7,75748.19,1.3,0.01763,2e-05,2.95081]
[1776419133160,41.69,75747.02,1.3,0.0176,2e-05,2.94491]
[1776419138197,41.69,75754.04,1.3,0.01769,2e-05,2.95924]
[1776419143231,41.68,75742.91,1.3,0.01751,2e-05,2.93299]
[1776419148268,41.68,75737.25,1.3,0.01742,2e-05,2.91925]
[1776419153304,41.68,75732.42,1.3,0.01734,2e-05,2.90743]
[1776419158338,41.67,75729.81,1.3,0.01729,2e-05,2.90065]
[1776419163373,41.67,75714.61,1.3,0.01706,1e-05,2.86635]
[1776419168407,41.67,75707.96,1.3,0.01695,1e-05,2.85125]
[1776419173443,41.67,75698.96,1.3,0.01682,1e-05,2.83114]
[1776419178478,41.66,75699.82,1.3,0.01683,1e-05,2.83262]
[1776419183513,41.66,75697.03,1.3,0.01678,1e-05,2.82614]
[1776419188548,41.66,75686.57,1.3,0.01663,1e-05,2.80325]
[1776419194590,41.66,75685.64,1.3,0.0166,1e-05,2.79915]
[1776419200632,41.66,75685.85,1.3,0.0166,1e-05,2.79937]
[1776419205667,41.66,75698.16,1.3,0.01678,1e-05,2.82563]
[1776419207863,41.66,75695.49,1.3,0.01674,1e-05,2.81977]
[1776419213723,41.66,75700.43,1.3,0.01681,1e-05,2.82992]
[1776419218759,41.66,75698.6,1.3,0.01678,1e-05,2.82555]
[1776419223793,41.66,75699.42,1.3,0.01679,1e-05,2.82702]
[1776419228829,41.65,75701.61,1.3,0.01682,1e-05,2.83142]
[1776419232543,41.65,75701.82,1.3,0.01682,1e-05,2.83173]
[1776419232562,41.65,75701.82,1.3,0.01682,1e-05,2.83173]
[1776419232766,41.65,75701.82,1.3,0.01682,1e-05,2.83173]
[1776419232937,41.65,75701.82,1.3,0.01682,1e-05,2.83173]
[1776419232976,41.65,75717.37,1.3,0.01705,1e-05,2.86553]
[1776419233868,41.65,75735.63,1.3,0.01733,2e-05,2.9057]
[1776419239047,41.65,75743.29,1.3,0.01744,2e-05,2.92268]
[1776419240379,41.65,75770.52,1.3,0.01786,2e-05,2.98359]
[1776419245536,41.65,75759.21,1.3,0.01768,2e-05,2.95769]
[1776419251995,41.65,75759.0,1.3,0.01767,2e-05,2.95478]
[1776419257074,41.65,75759.22,1.3,0.01767,2e-05,2.95504]
[1776419257075,41.65,75759.22,1.3,0.01767,2e-05,2.95504]
[1776419263073,41.65,75761.44,1.3,0.0177,2e-05,2.95938]
[1776419268108,41.65,75758.09,1.3,0.01764,2e-05,2.95151]
[1776419273142,41.65,75760.68,1.3,0.01768,2e-05,2.95688]
[1776419278178,41.64,75760.66,1.3,0.01768,2e-05,2.95644]
[1776419283213,41.64,75758.47,1.3,0.01764,2e-05,2.95115]
[1776419288248,41.64,75758.49,1.3,0.01764,2e-05,2.95085]
[1776419291777,41.64,75758.83,1.3,0.01764,2e-05,2.95142]
[1776419295297,41.64,75788.54,1.3,0.0181,2e-05,3.01809]
[1776419300332,41.64,75796.49,1.3,0.01822,2e-05,3.03526]
[1776419305367,41.63,75805.82,1.3,0.01836,2e-05,3.05561]
[1776419306888,41.63,75806.82,1.3,0.01838,2e-05,3.05767]
[1776419311409,41.63,75832.91,1.3,0.01878,2e-05,3.1148]
[1776419311593,41.63,75832.91,1.3,0.01878,2e-05,3.1148]
[1776419317451,41.62,75837.76,1.3,0.01884,2e-05,3.12403]
[1776419317938,41.62,75837.76,1.3,0.01884,2e-05,3.12403]
[1776419318176,41.62,75837.76,1.3,0.01884,2e-05,3.12403]
[1776419318293,41.62,75837.76,1.3,0.01884,2e-05,3.12403]
[1776419318371,41.62,75837.76,1.3,0.01884,2e-05,3.12403]
[1776419318711,41.62,75845.31,1.3,0.01896,2e-05,3.14139]
[1776419318830,41.62,75845.31,1.3,0.01896,2e-05,3.14139]
[1776419319465,41.62,75838.95,1.3,0.01885,2e-05,3.1261]
[1776419319766,41.62,75838.95,1.3,0.01885,2e-05,3.1261]
[1776419319897,41.62,75838.95,1.3,0.01885,2e-05,3.1261]
[1776419321404,41.62,75836.31,1.3,0.01881,2e-05,3.11937]
[1776419321848,41.62,75822.78,1.3,0.01858,2e-05,3.08733]
[1776419321873,41.62,75822.78,1.3,0.01858,2e-05,3.08733]
[1776419323541,41.62,75817.53,1.3,0.0185,2e-05,3.07469]
[1776419325508,41.61,75793.9,1.3,0.01811,2e-05,3.01906]
[1776419329678,41.61,75781.06,1.3,0.0179,2e-05,2.98849]
[1776419335580,41.6,75767.69,1.3,0.01768,2e-05,2.9567]
[1776419339069,41.6,75763.17,1.3,0.01761,2e-05,2.94607]
[1776419339118,41.6,75764.27,1.3,0.01762,2e-05,2.94807]
[1776419345214,41.61,75760.37,1.3,0.01759,2e-05,2.94291]
[1776419350873,41.63,75763.98,1.3,0.01768,2e-05,2.95589]
[1776419355908,41.64,75767.4,1.3,0.01775,2e-05,2.96692]
[1776419360943,41.65,75767.18,1.3,0.01777,2e-05,2.96969]
[1776419365978,41.66,75763.34,1.3,0.01773,2e-05,2.96427]
[1776419369771,41.66,75765.68,1.3,0.01778,2e-05,2.97147]
[1776419376048,41.68,75763.62,1.3,0.01777,2e-05,2.96937]
[1776419381083,41.69,75748.1,1.3,0.01756,2e-05,2.93788]
[1776419386117,41.7,75739.79,1.3,0.01745,2e-05,2.92288]
[1776419391153,41.71,75732.17,1.3,0.01736,2e-05,2.9096]
[1776419396189,41.72,75738.55,1.3,0.01749,2e-05,2.92732]
[1776419398441,41.72,75739.49,1.3,0.0175,2e-05,2.9301]
[1776419399031,41.72,75750.24,1.3,0.01767,2e-05,2.95476]
[1776419399210,41.73,75766.43,1.3,0.01793,2e-05,2.9918]
[1776419400517,41.73,75766.43,1.3,0.01793,2e-05,2.9918]
[1776419406260,41.75,75769.97,1.3,0.01804,2e-05,3.00772]
[1776419411479,41.76,75785.47,1.3,0.01832,2e-05,3.04736]
[1776419415596,41.78,75797.62,1.3,0.01854,2e-05,3.07932]
[1776419418452,41.79,75788.52,1.3,0.01841,2e-05,3.06138]
[1776419423021,41.8,75775.37,1.3,0.01824,2e-05,3.03662]
[1776419423097,41.8,75775.37,1.3,0.01824,2e-05,3.03662]
[1776419425034,41.81,75803.19,1.3,0.0187,2e-05,3.10266]
[1776419425812,41.81,75808.72,1.3,0.0188,2e-05,3.11647]
[1776419426675,41.81,75808.72,1.3,0.0188,2e-05,3.11647]
[1776419436470,41.84,75811.63,1.3,0.01891,2e-05,3.13148]
[1776419441505,41.86,75811.01,1.3,0.01893,2e-05,3.13462]
[1776419446540,41.87,75807.89,1.3,0.01891,2e-05,3.13188]
[1776419451579,41.88,75801.67,1.3,0.01884,2e-05,3.12201]
[1776419456613,41.9,75804.82,1.3,0.01893,2e-05,3.13399]
[1776419461648,41.91,75797.43,1.3,0.01884,2e-05,3.12133]
[1776419466683,41.93,75786.16,1.3,0.01869,2e-05,3.10004]
[1776419471718,41.94,75798.02,1.3,0.01892,2e-05,3.13226]
[1776419473197,41.94,75798.08,1.3,0.01892,2e-05,3.13332]
[1776419474915,41.95,75790.99,1.3,0.01882,2e-05,3.11869]
[1776419480781,41.97,75794.32,1.3,0.01891,2e-05,3.13191]
[1776419485816,41.98,75805.86,1.3,0.01913,2e-05,3.16334]
[1776419488837,41.99,75821.52,1.3,0.01941,2e-05,3.20275]
[1776419491859,42.0,75839.7,1.3,0.01972,2e-05,3.24625]
[1776419496894,42.01,75822.07,1.3,0.01945,2e-05,3.20789]
[1776419501929,42.02,75823.11,1.3,0.01949,2e-05,3.21417]
[1776419506964,42.03,75817.76,1.3,0.01943,2e-05,3.20529]
[1776419511999,42.04,75817.76,1.3,0.01946,2e-05,3.20985]
[1776419517034,42.05,75819.7,1.3,0.01952,2e-05,3.21818]
[1776419522081,42.06,75820.84,1.3,0.01956,2e-05,3.22376]
[1776419527117,42.08,75808.72,1.3,0.01939,2e-05,3.19953]
[1776419532151,42.09,75811.54,1.3,0.01947,2e-05,3.20996]
[1776419537186,42.1,75807.63,1.3,0.01943,2e-05,3.2044]
[1776419542221,42.11,75799.01,1.3,0.01931,2e-05,3.18797]
[1776419547256,42.12,75804.03,1.3,0.01942,2e-05,3.20364]
[1776419552028,42.13,75792.32,1.3,0.01924,2e-05,3.17711]
[1776419552030,42.13,75792.32,1.3,0.01924,2e-05,3.17711]
[1776419557326,42.15,75771.01,1.3,0.01893,2e-05,3.13231]
[1776419557858,42.15,75771.01,1.3,0.01893,2e-05,3.13231]
[1776419558333,42.15,75767.85,1.3,0.01888,2e-05,3.12542]
[1776419564600,42.15,75766.44,1.3,0.01887,2e-05,3.12392]
[1776419570419,42.16,75771.23,1.3,0.01897,2e-05,3.13845]
[1776419572026,42.16,75771.22,1.3,0.01898,2e-05,3.13883]
[1776419577468,42.17,75771.58,1.3,0.01899,2e-05,3.14151]
[1776419582503,42.17,75764.71,1.3,0.01889,2e-05,3.12709]
[1776419587538,42.18,75764.54,1.3,0.0189,2e-05,3.12823]
[1776419595594,42.19,75764.49,1.3,0.01892,2e-05,3.13054]
[1776419596040,42.19,75764.49,1.3,0.01892,2e-05,3.13054]
[1776419596687,42.19,75764.49,1.3,0.01892,2e-05,3.13054]
[1776419596713,42.19,75786.15,1.3,0.01927,2e-05,3.18128]
[1776419597005,42.19,75786.15,1.3,0.01927,2e-05,3.18128]
[1776419597372,42.19,75786.15,1.3,0.01927,2e-05,3.18128]
[1776419598108,42.19,75798.92,1.3,0.01949,2e-05,3.21209]
[1776419598555,42.19,75798.92,1.3,0.01949,2e-05,3.21209]
[1776419600398,42.19,75804.14,1.3,0.01959,2e-05,3.22586]
[1776419601363,42.2,75804.24,1.3,0.01959,2e-05,3.2268]
[1776419601404,42.2,75804.24,1.3,0.01959,2e-05,3.2268]
[1776419603391,42.2,75832.4,1.3,0.02008,2e-05,3.29538]
[1776419608694,42.21,75833.67,1.3,0.02012,2e-05,3.30201]
[1776419610413,42.21,75833.47,1.3,0.02012,2e-05,3.30212]
[1776419611727,42.21,75833.14,1.3,0.02012,2e-05,3.30191]
[1776419611969,42.22,75833.6,1.3,0.02012,2e-05,3.30173]
[1776419617758,42.23,75828.5,1.3,0.02007,2e-05,3.2942]
[1776419622792,42.24,75828.78,1.3,0.0201,2e-05,3.29885]
[1776419627828,42.25,75828.91,1.3,0.02013,2e-05,3.30309]
[1776419633870,42.27,75830.53,1.3,0.0202,2e-05,3.31163]
[1776419636389,42.27,75830.53,1.3,0.0202,2e-05,3.31163]
[1776419636890,42.28,75851.45,1.3,0.02057,2e-05,3.36467]
[1776419638341,42.28,75862.43,1.3,0.02077,2e-05,3.39222]
[1776419643952,42.29,75858.87,1.3,0.02073,2e-05,3.38732]
[1776419648181,42.29,75859.89,1.3,0.02076,2e-05,3.39174]
[1776419649994,42.3,75879.52,1.3,0.02112,2e-05,3.44209]
[1776419654174,42.31,75879.86,1.3,0.02114,2e-05,3.44464]
[1776419655186,42.31,75880.73,1.3,0.02116,2e-05,3.44792]
[1776419656281,42.31,75880.8,1.3,0.02117,2e-05,3.44865]
[1776419662088,42.32,75895.88,1.3,0.02146,2e-05,3.48948]
[1776419667120,42.33,75907.14,1.3,0.02168,2e-05,3.5202]
[1776419672155,42.33,75912.04,1.3,0.02177,2e-05,3.53253]
[1776419677190,42.34,75913.83,1.3,0.02182,2e-05,3.53945]
[1776419682663,42.34,75912.37,1.3,0.02181,2e-05,3.5373]
[1776419686253,42.35,75892.29,1.3,0.02146,2e-05,3.48893]
[1776419689986,42.35,75887.87,1.3,0.02139,2e-05,3.47882]
[1776419690264,42.35,75886.64,1.3,0.02137,2e-05,3.47623]
[1776419693260,42.36,75890.13,1.3,0.02144,2e-05,3.48639]
[1776419693303,42.36,75891.65,1.3,0.02147,2e-05,3.49067]
[1776419698338,42.36,75879.11,1.3,0.02125,2e-05,3.45953]
[1776419703518,42.36,75877.86,1.3,0.02123,2e-05,3.45673]
[1776419709423,42.36,75866.32,1.3,0.02103,2e-05,3.42877]
[1776419714457,42.36,75871.62,1.3,0.02113,2e-05,3.44253]
[1776419719492,42.37,75881.62,1.3,0.02131,2e-05,3.46788]
[1776419724527,42.37,75880.68,1.3,0.0213,2e-05,3.46591]
[1776419729561,42.37,75882.32,1.3,0.02133,2e-05,3.47037]
[1776419734597,42.37,75880.83,1.3,0.02129,2e-05,3.46488]
[1776419739631,42.37,75878.26,1.3,0.02125,2e-05,3.45894]
[1776419744667,42.37,75870.05,1.3,0.02111,2e-05,3.4391]
[1776419749702,42.37,75862.7,1.3,0.02099,2e-05,3.42166]
[1776419751879,42.37,75861.87,1.3,0.02097,2e-05,3.41977]
[1776419753883,42.38,75840.2,1.3,0.0206,2e-05,3.36706]
[1776419762794,42.38,75842.05,1.3,0.02065,2e-05,3.37429]
[1776419767829,42.39,75846.72,1.3,0.02074,2e-05,3.3869]
[1776419771860,42.39,75848.04,1.3,0.02077,2e-05,3.39078]
[1776419775379,42.39,75849.74,1.3,0.0208,2e-05,3.39571]
[1776419780920,42.4,75851.91,1.3,0.02085,2e-05,3.40217]
[1776419787968,42.4,75851.85,1.3,0.02086,2e-05,3.40326]
[1776419794011,42.4,75852.68,1.3,0.02087,2e-05,3.4042]
[1776419800053,42.4,75852.02,1.3,0.02086,2e-05,3.40358]
[1776419805088,42.41,75849.05,1.3,0.02082,2e-05,3.39713]
[1776419810123,42.41,75845.26,1.3,0.02076,2e-05,3.38874]
[1776419815158,42.41,75831.31,1.3,0.02052,2e-05,3.35582]
[1776419820193,42.42,75826.4,1.3,0.02045,2e-05,3.34513]
[1776419823213,42.42,75809.66,1.3,0.02017,2e-05,3.30554]
[1776419826433,42.42,75800.45,1.3,0.02002,2e-05,3.28412]
[1776419830676,42.42,75793.56,1.3,0.01991,2e-05,3.26891]
[1776419830685,42.42,75793.56,1.3,0.01991,2e-05,3.26891]
[1776419832503,42.43,75790.05,1.3,0.01985,2e-05,3.26109]
[1776419836715,42.43,75800.52,1.3,0.02004,2e-05,3.28736]
[1776419838691,42.43,75799.59,1.3,0.02003,2e-05,3.28585]
[1776419839761,42.43,75794.29,1.3,0.01994,2e-05,3.27368]
[1776419841107,42.43,75794.75,1.3,0.01995,2e-05,3.27516]
[1776419846705,42.44,75795.51,1.3,0.01998,2e-05,3.27855]
[1776419852423,42.45,75787.82,1.3,0.01985,2e-05,3.26014]
[1776419857458,42.45,75792.48,1.3,0.01994,2e-05,3.27263]
[1776419862493,42.45,75784.37,1.3,0.01981,2e-05,3.25475]
[1776419863203,42.45,75784.37,1.3,0.01981,2e-05,3.25475]
[1776419868535,42.46,75769.38,1.3,0.01958,2e-05,3.22136]
[1776419873605,42.46,75772.81,1.3,0.01964,2e-05,3.23088]
[1776419879612,42.47,75779.94,1.3,0.01978,2e-05,3.25011]
[1776419886457,42.47,75780.18,1.3,0.01979,2e-05,3.25161]
[1776419886467,42.47,75780.18,1.3,0.01979,2e-05,3.25161]
[1776419891696,42.48,75780.0,1.3,0.01981,2e-05,3.25388]
[1776419896604,42.49,75780.31,1.3,0.01982,2e-05,3.25574]
[1776419901767,42.49,75792.49,1.3,0.02004,2e-05,3.28616]
[1776419906802,42.49,75793.12,1.3,0.02005,2e-05,3.28879]
[1776419914859,42.5,75796.11,1.3,0.02011,2e-05,3.29563]
[1776419922114,42.5,75795.89,1.3,0.0201,2e-05,3.29533]
[1776419927952,42.51,75795.25,1.3,0.02011,2e-05,3.29651]
[1776419932987,42.51,75784.33,1.3,0.01994,2e-05,3.27171]
[1776419938229,42.51,75793.94,1.3,0.02011,2e-05,3.29563]
[1776419943102,42.52,75796.5,1.3,0.02016,2e-05,3.30281]
[1776419947229,42.52,75796.84,1.3,0.02017,2e-05,3.30444]
[1776419953132,42.52,75796.01,1.3,0.02016,2e-05,3.30389]
[1776419957636,42.53,75794.75,1.3,0.02015,2e-05,3.30172]
[1776419964143,42.53,75795.69,1.3,0.02017,2e-05,3.3048]
[1776419969245,42.53,75795.42,1.3,0.02018,2e-05,3.30572]
[1776419975286,42.54,75800.48,1.3,0.02026,2e-05,3.31682]
[1776419980322,42.54,75799.55,1.3,0.02025,2e-05,3.31548]
[1776419985357,42.54,75798.76,1.3,0.02024,2e-05,3.31447]
[1776419990402,42.55,75799.37,1.3,0.02026,2e-05,3.31668]
[1776419996434,42.55,75799.3,1.3,0.02027,2e-05,3.31779]
[1776420001469,42.55,75798.01,1.3,0.02025,2e-05,3.31562]
[1776420003482,42.55,75781.58,1.3,0.01998,2e-05,3.27676]
[1776420008518,42.56,75774.29,1.3,0.01986,2e-05,3.26074]
[1776420013719,42.56,75773.93,1.3,0.01987,2e-05,3.26127]
[1776420013945,42.56,75773.93,1.3,0.01987,2e-05,3.26127]
[1776420014002,42.56,75744.97,1.3,0.01939,2e-05,3.19319]
[1776420014681,42.56,75744.97,1.3,0.01939,2e-05,3.19319]
[1776420014944,42.56,75744.97,1.3,0.01939,2e-05,3.19319]
[1776420014996,42.56,75742.2,1.3,0.01934,2e-05,3.18625]
[1776420017683,42.56,75745.86,1.3,0.01941,2e-05,3.19556]
[1776420023623,42.57,75734.94,1.3,0.01925,2e-05,3.17296]
[1776420028658,42.58,75736.8,1.3,0.01929,2e-05,3.17936]
[1776420033694,42.58,75727.78,1.3,0.01915,2e-05,3.15863]
[1776420038729,42.59,75732.5,1.3,0.01924,2e-05,3.17186]
[1776420043763,42.6,75722.62,1.3,0.0191,2e-05,3.15113]
[1776420048799,42.6,75718.93,1.3,0.01906,2e-05,3.1449]
[1776420053834,42.61,75728.39,1.3,0.01922,2e-05,3.16897]
[1776420058869,42.62,75731.44,1.3,0.01929,2e-05,3.17805]
[1776420063904,42.62,75727.75,1.3,0.01924,2e-05,3.17151]
[1776420068938,42.63,75726.85,1.3,0.01924,2e-05,3.17147]
[1776420071960,42.63,75709.73,1.3,0.01897,2e-05,3.13326]
[1776420074981,42.64,75727.78,1.3,0.01928,2e-05,3.17626]
[1776420080016,42.64,75731.11,1.3,0.01934,2e-05,3.18592]
[1776420083168,42.65,75744.44,1.3,0.01957,2e-05,3.21739]
[1776420083515,42.65,75744.44,1.3,0.01957,2e-05,3.21739]
[1776420084119,42.65,75747.77,1.3,0.01962,2e-05,3.22586]
[1776420084205,42.65,75780.85,1.3,0.02018,2e-05,3.30417]
[1776420084840,42.65,75780.85,1.3,0.02018,2e-05,3.30417]
[1776420090277,42.65,75789.57,1.3,0.02032,2e-05,3.32495]
[1776420090287,42.65,75810.81,1.3,0.02069,2e-05,3.37622]
[1776420090756,42.65,75810.81,1.3,0.02069,2e-05,3.37622]
[1776420091156,42.65,75828.4,1.3,0.02098,2e-05,3.41722]
[1776420096191,42.65,75862.72,1.3,0.02159,2e-05,3.50197]
[1776420098205,42.65,75882.61,1.3,0.02194,2e-05,3.55151]
[1776420103240,42.64,75889.28,1.3,0.02205,2e-05,3.5672]
[1776420108276,42.64,75895.3,1.3,0.02216,2e-05,3.58118]
[1776420112308,42.64,75877.13,1.3,0.02182,2e-05,3.53422]
[1776420113491,42.64,75854.15,1.3,0.02141,2e-05,3.47665]
[1776420119361,42.63,75842.66,1.3,0.0212,2e-05,3.44795]
[1776420124397,42.63,75857.09,1.3,0.02145,2e-05,3.48332]
[1776420129434,42.63,75869.59,1.3,0.02167,2e-05,3.51376]
[1776420134469,42.63,75879.65,1.3,0.02184,2e-05,3.53803]
[1776420139505,42.63,75875.57,1.3,0.02176,2e-05,3.52678]
[1776420143532,42.62,75859.14,1.3,0.02146,2e-05,3.48502]
[1776420148568,42.62,75854.0,1.3,0.02137,2e-05,3.47173]
[1776420153617,42.62,75848.82,1.3,0.02126,2e-05,3.45627]
[1776420158645,42.62,75842.14,1.3,0.02114,2e-05,3.43957]
[1776420163682,42.62,75841.69,1.3,0.02113,2e-05,3.43831]
[1776420168726,42.62,75807.54,1.3,0.02054,2e-05,3.355]
[1776420170477,42.62,75788.25,1.3,0.02021,2e-05,3.30891]
[1776420175773,42.62,75771.37,1.3,0.01994,2e-05,3.26977]
[1776420178794,42.63,75789.05,1.3,0.02024,2e-05,3.31257]
[1776420183829,42.63,75793.04,1.3,0.02032,2e-05,3.32307]
[1776420189166,42.63,75797.03,1.3,0.02039,2e-05,3.33331]
[1776420194907,42.63,75799.46,1.3,0.02044,2e-05,3.34015]
[1776420199942,42.64,75792.75,1.3,0.02033,2e-05,3.32476]
[1776420204978,42.64,75789.39,1.3,0.02028,2e-05,3.31759]
[1776420210013,42.64,75779.01,1.3,0.02011,2e-05,3.29374]
[1776420215047,42.65,75792.84,1.3,0.02034,2e-05,3.32587]
[1776420220083,42.65,75794.35,1.3,0.02037,2e-05,3.33043]
[1776420225119,42.65,75796.24,1.3,0.02041,2e-05,3.33585]
[1776420230154,42.65,75793.57,1.3,0.02037,2e-05,3.33036]
[1776420235190,42.66,75792.61,1.3,0.02036,2e-05,3.32898]
[1776420240225,42.66,75796.73,1.3,0.02044,2e-05,3.33978]
[1776420245260,42.66,75811.23,1.3,0.02069,2e-05,3.37553]
[1776420250294,42.66,75811.48,1.3,0.0207,2e-05,3.37661]
[1776420255330,42.66,75812.27,1.3,0.02072,2e-05,3.37894]
[1776420260365,42.66,75808.66,1.3,0.02066,2e-05,3.37054]
[1776420265400,42.67,75806.99,1.3,0.02063,2e-05,3.36694]
[1776420270437,42.67,75807.02,1.3,0.02063,2e-05,3.36747]
[1776420275472,42.67,75807.51,1.3,0.02063,2e-05,3.36703]
[1776420280507,42.67,75797.78,1.3,0.02047,2e-05,3.34402]
[1776420286549,42.67,75798.93,1.3,0.0205,2e-05,3.34755]
[1776420291584,42.67,75798.76,1.3,0.0205,2e-05,3.34773]
[1776420296619,42.68,75797.98,1.3,0.02049,2e-05,3.34643]
[1776420301654,42.68,75798.01,1.3,0.02049,2e-05,3.34708]
[1776420306689,42.68,75791.04,1.3,0.02038,2e-05,3.33093]
[1776420311726,42.68,75798.28,1.3,0.02051,2e-05,3.34902]
[1776420316761,42.68,75797.33,1.3,0.02049,2e-05,3.34735]
[1776420321796,42.69,75809.4,1.3,0.02071,2e-05,3.37716]
[1776420327842,42.69,75823.46,1.3,0.02095,2e-05,3.41162]
[1776420332877,42.69,75826.62,1.3,0.021,2e-05,3.41734]
[1776420338205,42.69,75827.99,1.3,0.02102,2e-05,3.42072]
[1776420344961,42.69,75832.32,1.3,0.0211,2e-05,3.43133]
[1776420349997,42.69,75834.13,1.3,0.02113,2e-05,3.43573]
[1776420355032,42.69,75835.25,1.3,0.02114,2e-05,3.43823]
[1776420360067,42.68,75831.01,1.3,0.02107,2e-05,3.42765]
[1776420365102,42.68,75831.56,1.3,0.02108,2e-05,3.42889]
[1776420369381,42.68,75830.5,1.3,0.02106,2e-05,3.42621]
[1776420369385,42.68,75830.5,1.3,0.02106,2e-05,3.42621]
[1776420370760,42.68,75833.24,1.3,0.02111,2e-05,3.43289]
[1776420381214,42.68,75848.53,1.3,0.02136,2e-05,3.46872]
[1776420386249,42.68,75847.68,1.3,0.02134,2e-05,3.46603]
[1776420391284,42.67,75847.65,1.3,0.02132,2e-05,3.46312]
[1776420396318,42.67,75841.84,1.3,0.02122,2e-05,3.44826]
[1776420401354,42.67,75845.19,1.3,0.02127,2e-05,3.45605]
[1776420406389,42.67,75843.85,1.3,0.02125,2e-05,3.45219]
[1776420411424,42.67,75847.0,1.3,0.0213,2e-05,3.4594]
[1776420416459,42.67,75838.2,1.3,0.02114,2e-05,3.43717]
[1776420421493,42.67,75839.88,1.3,0.02116,2e-05,3.44087]
[1776420426529,42.66,75841.53,1.3,0.02119,2e-05,3.44447]
[1776420431564,42.66,75841.51,1.3,0.02119,2e-05,3.44393]
[1776420436599,42.66,75825.21,1.3,0.0209,2e-05,3.40356]
[1776420441634,42.66,75818.34,1.3,0.02078,2e-05,3.38684]
[1776420446669,42.66,75815.98,1.3,0.02074,2e-05,3.38108]
[1776420451704,42.66,75816.85,1.3,0.02074,2e-05,3.38116]
[1776420456739,42.66,75812.64,1.3,0.02067,2e-05,3.37104]
[1776420461809,42.66,75809.63,1.3,0.02062,2e-05,3.36389]
[1776420467816,42.66,75806.81,1.3,0.02057,2e-05,3.35764]
[1776420472852,42.67,75807.06,1.3,0.02058,2e-05,3.35867]
[1776420473022,42.67,75807.06,1.3,0.02058,2e-05,3.35867]
[1776420478893,42.67,75815.17,1.3,0.02073,2e-05,3.37876]
[1776420480908,42.67,75797.49,1.3,0.02042,2e-05,3.33615]
[1776420486949,42.67,75801.62,1.3,0.0205,2e-05,3.34685]
[1776420491985,42.67,75801.84,1.3,0.02051,2e-05,3.34805]
[1776420493999,42.67,75820.37,1.3,0.02083,2e-05,3.39319]
[1776420499336,42.67,75819.45,1.3,0.02081,2e-05,3.39116]
[1776420505077,42.67,75817.61,1.3,0.02079,2e-05,3.38714]
[1776420510112,42.67,75831.3,1.3,0.02102,2e-05,3.42078]
[1776420515419,42.68,75831.16,1.3,0.02101,2e-05,3.41833]
[1776420520684,42.67,75843.34,1.3,0.02122,2e-05,3.4482]
[1776420526223,42.67,75858.4,1.3,0.02148,2e-05,3.48476]
[1776420531259,42.67,75857.95,1.3,0.02147,2e-05,3.48301]
[1776420536294,42.67,75844.86,1.3,0.02124,2e-05,3.44998]
[1776420541329,42.67,75832.79,1.3,0.02102,2e-05,3.42004]
[1776420544350,42.67,75813.95,1.3,0.02069,2e-05,3.374]
[1776420549385,42.67,75813.14,1.3,0.02068,2e-05,3.37222]
[1776420554421,42.67,75807.26,1.3,0.02058,2e-05,3.35823]
[1776420559456,42.67,75807.45,1.3,0.02059,2e-05,3.35903]
[1776420561664,42.67,75807.45,1.3,0.02059,2e-05,3.35903]
[1776420567514,42.67,75798.92,1.3,0.02045,2e-05,3.33922]
[1776420572549,42.67,75787.19,1.3,0.02024,2e-05,3.30956]
[1776420574563,42.68,75770.06,1.3,0.01996,2e-05,3.26934]
[1776420580606,42.68,75766.68,1.3,0.01991,2e-05,3.26279]
[1776420581696,42.68,75766.68,1.3,0.01991,2e-05,3.26279]
[1776420587655,42.69,75766.27,1.3,0.01991,2e-05,3.26341]
[1776420589418,42.69,75766.36,1.3,0.01992,2e-05,3.26385]
[1776420594704,42.69,75765.23,1.3,0.01991,2e-05,3.2625]
[1776420598732,42.69,75749.25,1.3,0.01965,2e-05,3.2259]
[1776420603800,42.7,75746.75,1.3,0.01962,2e-05,3.22121]
[1776420603861,42.7,75744.92,1.3,0.01959,2e-05,3.21722]
[1776420610001,42.69,75738.35,1.3,0.01947,2e-05,3.2002]
[1776420610063,42.69,75735.09,1.3,0.01941,2e-05,3.19228]
[1776420612418,42.68,75723.23,1.3,0.0192,2e-05,3.1619]
[1776420612830,42.68,75727.68,1.3,0.01926,2e-05,3.17077]
[1776420613649,42.68,75727.68,1.3,0.01926,2e-05,3.17077]
[1776420613962,42.68,75727.68,1.3,0.01926,2e-05,3.17077]
[1776420617578,42.67,75726.29,1.3,0.01923,2e-05,3.16645]
[1776420617859,42.67,75726.29,1.3,0.01923,2e-05,3.16645]
[1776420620730,42.67,75723.48,1.3,0.01918,2e-05,3.15916]
[1776420620886,42.67,75716.23,1.3,0.01906,2e-05,3.1422]
[1776420624653,42.66,75706.44,1.3,0.01887,2e-05,3.11569]
[1776420624914,42.65,75706.86,1.3,0.01887,2e-05,3.11533]
[1776420626745,42.65,75710.78,1.3,0.01893,2e-05,3.12412]
[1776420626928,42.65,75713.99,1.3,0.01898,2e-05,3.13128]
[1776420631963,42.63,75699.02,1.3,0.01869,2e-05,3.08847]
[1776420636998,42.61,75692.01,1.3,0.01853,2e-05,3.06642]
[1776420640760,42.6,75697.47,1.3,0.01859,2e-05,3.07505]
[1776420641029,42.6,75698.25,1.3,0.01859,2e-05,3.07557]
[1776420641675,42.6,75698.25,1.3,0.01859,2e-05,3.07557]
[1776420642036,42.6,75698.28,1.3,0.01859,2e-05,3.07553]
[1776420642566,42.6,75698.28,1.3,0.01859,2e-05,3.07553]
[1776420643043,42.59,75698.19,1.3,0.01858,2e-05,3.07408]
[1776420648078,42.59,75706.43,1.3,0.01871,2e-05,3.09215]
[1776420650868,42.59,75706.53,1.3,0.01871,2e-05,3.09211]
[1776420651102,42.59,75701.21,1.3,0.01862,2e-05,3.07988]
[1776420656134,42.57,75691.68,1.3,0.01843,2e-05,3.05221]
[1776420661169,42.55,75690.96,1.3,0.01838,2e-05,3.04465]
[1776420666204,42.53,75692.16,1.3,0.01835,2e-05,3.04145]
[1776420671239,42.52,75692.81,1.3,0.01832,2e-05,3.037]
[1776420674259,42.5,75671.67,1.3,0.01797,2e-05,2.9863]
[1776420679295,42.49,75671.83,1.3,0.01793,2e-05,2.98126]
[1776420684332,42.47,75676.97,1.3,0.01798,2e-05,2.98729]
[1776420689366,42.45,75678.77,1.3,0.01797,2e-05,2.98591]
[1776420695408,42.43,75676.47,1.3,0.01787,2e-05,2.97253]
[1776420700443,42.42,75677.61,1.3,0.01785,2e-05,2.96983]
[1776420702050,42.42,75677.61,1.3,0.01785,2e-05,2.96983]
[1776420702589,42.41,75676.1,1.3,0.01782,2e-05,2.96443]
[1776420702683,42.41,75658.57,1.3,0.01754,2e-05,2.92487]
[1776420703928,42.41,75658.57,1.3,0.01754,2e-05,2.92487]
[1776420704615,42.4,75648.05,1.3,0.01738,2e-05,2.90094]
[1776420706002,42.4,75649.35,1.3,0.01739,2e-05,2.90287]
[1776420707053,42.4,75652.04,1.3,0.01743,2e-05,2.90782]
[1776420710042,42.39,75664.21,1.3,0.0176,2e-05,2.93259]
[1776420712103,42.39,75664.83,1.3,0.01759,2e-05,2.93204]
[1776420717572,42.36,75653.21,1.3,0.01737,2e-05,2.90003]
[1776420721600,42.35,75635.64,1.3,0.01708,1e-05,2.85837]
[1776420726634,42.34,75633.47,1.3,0.01702,1e-05,2.84953]
[1776420731670,42.32,75641.27,1.3,0.0171,1e-05,2.86137]
[1776420732197,42.32,75641.27,1.3,0.0171,1e-05,2.86137]
[1776420737713,42.31,75635.58,1.3,0.01698,1e-05,2.84418]
[1776420742748,42.29,75630.61,1.3,0.01688,1e-05,2.82962]
[1776420747784,42.28,75630.53,1.3,0.01686,1e-05,2.82565]
[1776420752819,42.27,75639.59,1.3,0.01695,1e-05,2.83937]
[1776420757855,42.26,75652.46,1.3,0.01711,1e-05,2.86311]
[1776420762890,42.24,75637.56,1.3,0.01687,1e-05,2.82702]
[1776420767926,42.23,75645.07,1.3,0.01695,1e-05,2.83927]
[1776420772987,42.22,75646.63,1.3,0.01695,1e-05,2.83867]
[1776420778021,42.21,75640.89,1.3,0.01683,1e-05,2.82255]
[1776420783059,42.19,75641.78,1.3,0.01682,1e-05,2.82065]
[1776420788094,42.18,75642.31,1.3,0.0168,1e-05,2.81803]
[1776420793128,42.17,75642.52,1.3,0.01678,1e-05,2.8147]
[1776420798163,42.16,75642.64,1.3,0.01676,1e-05,2.81124]
[1776420803199,42.15,75642.63,1.3,0.01673,1e-05,2.80751]
[1776420808233,42.13,75645.47,1.3,0.01674,1e-05,2.80988]
[1776420813269,42.12,75642.26,1.3,0.01666,1e-05,2.79748]
[1776420818304,42.11,75653.99,1.3,0.01681,1e-05,2.81892]
[1776420825299,42.09,75659.84,1.3,0.01686,1e-05,2.82691]
[1776420830398,42.08,75669.38,1.3,0.01697,1e-05,2.84272]
[1776420835432,42.07,75667.91,1.3,0.01692,1e-05,2.83558]
[1776420840468,42.05,75666.19,1.3,0.01687,1e-05,2.82797]
[1776420845503,42.04,75668.54,1.3,0.01688,1e-05,2.82915]
[1776420846324,42.04,75668.54,1.3,0.01688,1e-05,2.82915]
[1776420851545,42.03,75668.55,1.3,0.01684,1e-05,2.82449]
[1776420856580,42.01,75655.0,1.3,0.01662,1e-05,2.79173]
[1776420861615,42.0,75646.14,1.3,0.01647,1e-05,2.76946]
[1776420866650,41.99,75645.93,1.3,0.01644,1e-05,2.76571]
[1776420871684,41.98,75642.76,1.3,0.01636,1e-05,2.75391]
[1776420876720,41.97,75637.9,1.3,0.01627,1e-05,2.74055]
[1776420881755,41.96,75637.89,1.3,0.01625,1e-05,2.73751]
[1776420886790,41.95,75638.88,1.3,0.01624,1e-05,2.73662]
[1776420891825,41.94,75642.09,1.3,0.01626,1e-05,2.73981]
[1776420896861,41.93,75641.91,1.3,0.01624,1e-05,2.73644]
[1776420901896,41.92,75641.29,1.3,0.01621,1e-05,2.73217]
[1776420906930,41.91,75638.78,1.3,0.01616,1e-05,2.72405]
[1776420911966,41.9,75638.64,1.3,0.01613,1e-05,2.72093]
[1776420920024,41.89,75638.33,1.3,0.0161,1e-05,2.71587]
[1776420925059,41.88,75637.01,1.3,0.01606,1e-05,2.71048]
[1776420930093,41.87,75637.46,1.3,0.01605,1e-05,2.70884]
[1776420932458,41.87,75637.63,1.3,0.01604,1e-05,2.70685]
[1776420939157,41.85,75637.92,1.3,0.01601,1e-05,2.70342]
[1776420944192,41.85,75648.58,1.3,0.01615,1e-05,2.72313]
[1776420949228,41.84,75652.77,1.3,0.01619,1e-05,2.72928]
[1776420950233,41.84,75652.77,1.3,0.01619,1e-05,2.72928]
[1776420955271,41.83,75660.65,1.3,0.01628,1e-05,2.74261]
[1776420955437,41.83,75660.65,1.3,0.01628,1e-05,2.74261]
[1776420961020,41.82,75658.75,1.3,0.01623,1e-05,2.73578]
[1776420968775,41.81,75657.76,1.3,0.0162,1e-05,2.73093]
[1776420974404,41.79,75649.08,1.3,0.01604,1e-05,2.70788]
[1776420979438,41.78,75649.71,1.3,0.01603,1e-05,2.70665]
[1776420984474,41.77,75642.2,1.3,0.01591,1e-05,2.68846]
[1776420989509,41.77,75641.84,1.3,0.01589,1e-05,2.68533]
[1776420994544,41.76,75643.26,1.3,0.01588,1e-05,2.6841]
[1776420999579,41.75,75644.31,1.3,0.01588,1e-05,2.68392]
[1776421000481,41.75,75644.31,1.3,0.01588,1e-05,2.68392]
[1776421005621,41.74,75645.53,1.3,0.01588,1e-05,2.68367]
[1776421010656,41.73,75650.25,1.3,0.01593,1e-05,2.69117]
[1776421015695,41.73,75651.09,1.3,0.01592,1e-05,2.69054]
[1776421020730,41.72,75652.21,1.3,0.01592,1e-05,2.69049]
[1776421025765,41.71,75651.48,1.3,0.0159,1e-05,2.68657]
[1776421030800,41.7,75650.42,1.3,0.01587,1e-05,2.682]
[1776421038855,41.69,75649.92,1.3,0.01583,1e-05,2.67723]
[1776421043891,41.68,75650.83,1.3,0.01583,1e-05,2.67685]
[1776421048926,41.68,75650.59,1.3,0.01581,1e-05,2.67411]
[1776421053962,41.67,75650.72,1.3,0.01579,1e-05,2.67031]
[1776421058997,41.66,75651.18,1.3,0.01578,1e-05,2.6686]
[1776421065039,41.65,75650.16,1.3,0.01574,1e-05,2.66387]
[1776421070076,41.64,75650.21,1.3,0.01573,1e-05,2.66184]
[1776421075111,41.64,75650.42,1.3,0.01572,1e-05,2.66019]
[1776421081153,41.63,75650.41,1.3,0.0157,1e-05,2.65771]
[1776421086827,41.63,75650.49,1.3,0.0157,1e-05,2.65707]
[1776421090216,41.62,75633.82,1.3,0.01545,1e-05,2.61996]
[1776421095251,41.61,75624.12,1.3,0.0153,1e-05,2.59864]
[1776421098742,41.61,75621.42,1.3,0.01526,1e-05,2.59227]
[1776421104314,41.6,75637.86,1.3,0.01547,1e-05,2.62411]
[1776421106077,41.6,75636.66,1.3,0.01545,1e-05,2.62131]
[1776421106109,41.6,75636.66,1.3,0.01545,1e-05,2.62131]
[1776421106221,41.6,75636.66,1.3,0.01545,1e-05,2.62131]
[1776421106406,41.6,75636.66,1.3,0.01545,1e-05,2.62131]
[1776421106461,41.6,75636.66,1.3,0.01545,1e-05,2.62131]
[1776421106537,41.6,75636.66,1.3,0.01545,1e-05,2.62131]
[1776421106576,41.6,75636.66,1.3,0.01545,1e-05,2.62131]
[1776421106615,41.6,75659.63,1.3,0.01577,1e-05,2.66841]
[1776421106934,41.6,75659.63,1.3,0.01577,1e-05,2.66841]
[1776421107247,41.6,75659.63,1.3,0.01577,1e-05,2.66841]
[1776421107505,41.6,75659.63,1.3,0.01577,1e-05,2.66841]
[1776421107585,41.6,75687.22,1.3,0.01616,1e-05,2.72602]
[1776421107688,41.6,75687.22,1.3,0.01616,1e-05,2.72602]
[1776421110353,41.6,75702.58,1.3,0.01638,1e-05,2.75757]
[1776421110445,41.6,75702.58,1.3,0.01638,1e-05,2.75757]
[1776421110735,41.59,75696.63,1.3,0.01629,1e-05,2.74434]
[1776421111405,41.59,75696.63,1.3,0.01629,1e-05,2.74434]
[1776421113378,41.59,75696.22,1.3,0.01626,1e-05,2.74054]
[1776421117534,41.58,75695.97,1.3,0.01625,1e-05,2.73789]
[1776421117828,41.58,75695.9,1.3,0.01624,1e-05,2.73722]
[1776421117856,41.58,75695.9,1.3,0.01624,1e-05,2.73722]
[1776421121067,41.58,75707.85,1.3,0.0164,1e-05,2.76105]
[1776421122851,41.57,75714.46,1.3,0.01649,1e-05,2.77404]
[1776421123625,41.57,75714.46,1.3,0.01649,1e-05,2.77404]
[1776421123837,41.57,75718.22,1.3,0.01655,1e-05,2.78262]
[1776421127822,41.57,75701.14,1.3,0.01629,1e-05,2.74387]
[1776421134547,41.56,75694.2,1.3,0.01616,1e-05,2.72556]
[1776421139581,41.55,75695.53,1.3,0.01616,1e-05,2.72584]
[1776421144616,41.54,75687.95,1.3,0.01604,1e-05,2.70736]
[1776421149652,41.53,75679.22,1.3,0.0159,1e-05,2.68671]
[1776421154687,41.52,75687.41,1.3,0.016,1e-05,2.70163]
[1776421159864,41.52,75700.33,1.3,0.01617,1e-05,2.72689]
[1776421166772,41.5,75707.94,1.3,0.01625,1e-05,2.73873]
[1776421171807,41.49,75704.96,1.3,0.01618,1e-05,2.72784]
[1776421176842,41.49,75704.79,1.3,0.01616,1e-05,2.72482]
[1776421181877,41.48,75705.14,1.3,0.01614,1e-05,2.72291]
[1776421186911,41.47,75701.99,1.3,0.01608,1e-05,2.71363]
[1776421190399,41.47,75701.93,1.3,0.01607,1e-05,2.71248]
[1776421195975,41.45,75693.08,1.3,0.01592,1e-05,2.69028]
[1776421201013,41.45,75684.61,1.3,0.01578,1e-05,2.67019]
[1776421206048,41.44,75682.3,1.3,0.01574,1e-05,2.66317]
[1776421211083,41.43,75688.95,1.3,0.01581,1e-05,2.67484]
[1776421216120,41.42,75692.76,1.3,0.01585,1e-05,2.68055]
[1776421221155,41.42,75706.23,1.3,0.01603,1e-05,2.70646]
[1776421226190,41.41,75706.83,1.3,0.01602,1e-05,2.70473]
[1776421227866,41.4,75708.23,1.3,0.01603,1e-05,2.70719]
[1776421228289,41.4,75708.23,1.3,0.01603,1e-05,2.70719]
[1776421230755,41.4,75724.11,1.3,0.01625,1e-05,2.73983]
[1776421231396,41.4,75723.13,1.3,0.01624,1e-05,2.73718]
[1776421232786,41.4,75721.07,1.3,0.01619,1e-05,2.72986]
[1776421234033,41.39,75723.54,1.3,0.01622,1e-05,2.73458]
[1776421236818,41.39,75720.16,1.3,0.01616,1e-05,2.72579]
[1776421238868,41.39,75720.42,1.3,0.01616,1e-05,2.7253]
[1776421240597,41.38,75720.31,1.3,0.01615,1e-05,2.72454]
[1776421242934,41.38,75721.55,1.3,0.01616,1e-05,2.72561]
[1776421244989,41.38,75721.27,1.3,0.01615,1e-05,2.72398]
[1776421254390,41.36,75720.93,1.3,0.01611,1e-05,2.71821]
[1776421259427,41.35,75710.14,1.3,0.01594,1e-05,2.69305]
[1776421264462,41.34,75702.03,1.3,0.01581,1e-05,2.67387]
[1776421269497,41.34,75701.96,1.3,0.01579,1e-05,2.67162]
[1776421274531,41.33,75704.33,1.3,0.01581,1e-05,2.67443]
[1776421279569,41.32,75716.13,1.3,0.01596,1e-05,2.69705]
[1776421284604,41.32,75718.12,1.3,0.01597,1e-05,2.69887]
[1776421289639,41.31,75721.93,1.3,0.01601,1e-05,2.70458]
[1776421294674,41.3,75727.96,1.3,0.01607,1e-05,2.71315]
[1776421299709,41.29,75726.52,1.3,0.01604,1e-05,2.70776]
[1776421304743,41.28,75728.66,1.3,0.01605,1e-05,2.71002]
[1776421309779,41.28,75731.58,1.3,0.01608,1e-05,2.71392]
[1776421314814,41.27,75733.24,1.3,0.01609,1e-05,2.71516]
[1776421319849,41.26,75732.11,1.3,0.01605,1e-05,2.71046]
[1776421324884,41.26,75729.88,1.3,0.01601,1e-05,2.7035]
[1776421331933,41.25,75728.82,1.3,0.01597,1e-05,2.69824]
[1776421337975,41.24,75730.04,1.3,0.01597,1e-05,2.69832]
[1776421343011,41.23,75722.46,1.3,0.01585,1e-05,2.68033]
[1776421351021,41.23,75726.22,1.3,0.01589,1e-05,2.68666]
[1776421356022,41.21,75724.11,1.3,0.01583,1e-05,2.67718]
[1776421361271,41.21,75726.13,1.3,0.01584,1e-05,2.67947]
[1776421367179,41.2,75730.53,1.3,0.01589,1e-05,2.68587]
[1776421374228,41.19,75727.74,1.3,0.01583,1e-05,2.67708]
[1776421380270,41.18,75715.85,1.3,0.01564,1e-05,2.6499]
[1776421385305,41.18,75715.26,1.3,0.01562,1e-05,2.64687]
[1776421390342,41.17,75715.69,1.3,0.01561,1e-05,2.64562]
[1776421395376,41.16,75713.13,1.3,0.01556,1e-05,2.63852]
[1776421400412,41.16,75712.72,1.3,0.01555,1e-05,2.63594]
[1776421403695,41.16,75712.72,1.3,0.01555,1e-05,2.63594]
[1776421409475,41.15,75714.71,1.3,0.01555,1e-05,2.63695]
[1776421415517,41.14,75706.87,1.3,0.01542,1e-05,2.61678]
[1776421416240,41.14,75706.87,1.3,0.01542,1e-05,2.61678]
[1776421421559,41.13,75710.82,1.3,0.01546,1e-05,2.62308]
[1776421426594,41.13,75711.5,1.3,0.01546,1e-05,2.62282]
[1776421431629,41.12,75712.88,1.3,0.01547,1e-05,2.624]
[1776421436664,41.12,75720.5,1.3,0.01556,1e-05,2.63809]
[1776421441699,41.11,75717.69,1.3,0.01551,1e-05,2.63048]
[1776421446735,41.11,75712.37,1.3,0.01542,1e-05,2.61781]
[1776421451770,41.1,75709.35,1.3,0.01537,1e-05,2.61005]
[1776421456806,41.1,75713.0,1.3,0.01541,1e-05,2.61615]
[1776421461841,41.09,75712.73,1.3,0.0154,1e-05,2.61408]
[1776421466876,41.09,75722.98,1.3,0.01553,1e-05,2.6338]
[1776421471911,41.08,75726.47,1.3,0.01556,1e-05,2.63759]
[1776421476946,41.08,75723.27,1.3,0.0155,1e-05,2.62935]
[1776421481980,41.07,75717.73,1.3,0.01542,1e-05,2.61638]
[1776421487017,41.07,75719.51,1.3,0.01543,1e-05,2.61864]
[1776421492052,41.06,75720.22,1.3,0.01543,1e-05,2.61869]
[1776421499100,41.05,75723.26,1.3,0.01546,1e-05,2.62297]
[1776421504136,41.05,75724.66,1.3,0.01547,1e-05,2.62443]
[1776421509172,41.04,75730.49,1.3,0.01554,1e-05,2.63504]
[1776421516221,41.04,75730.24,1.3,0.01552,1e-05,2.63235]
[1776421524277,41.03,75730.79,1.3,0.01551,1e-05,2.63104]
[1776421529312,41.02,75731.62,1.3,0.01551,1e-05,2.63124]
[1776421534346,41.02,75747.24,1.3,0.01571,1e-05,2.66053]
[1776421539383,41.01,75742.99,1.3,0.01564,1e-05,2.64986]
[1776421544418,41.01,75731.74,1.3,0.01547,1e-05,2.62475]
[1776421548321,41.0,75731.28,1.3,0.01546,1e-05,2.62291]
[1776421554114,41.0,75711.03,1.3,0.01517,1e-05,2.5795]
[1776421554209,41.0,75711.03,1.3,0.01517,1e-05,2.5795]
[1776421560530,40.99,75708.34,1.3,0.01512,1e-05,2.57223]
[1776421565326,40.99,75694.84,1.3,0.01493,1e-05,2.54394]
[1776421570600,40.99,75681.58,1.3,0.01474,1e-05,2.51631]
[1776421578584,40.99,75681.43,1.3,0.01474,1e-05,2.51565]
[1776421581644,40.98,75675.17,1.3,0.01465,1e-05,2.50225]
[1776421583707,40.98,75674.63,1.3,0.01464,1e-05,2.50107]
[1776421589733,40.98,75668.02,1.3,0.01455,1e-05,2.48721]
[1776421594769,40.98,75666.35,1.3,0.01451,1e-05,2.48182]
[1776421601818,40.98,75644.83,1.3,0.01423,1e-05,2.43881]
[1776421606853,40.98,75645.45,1.3,0.01423,1e-05,2.44011]
[1776421611890,40.98,75641.99,1.3,0.01419,1e-05,2.43341]
[1776421616925,40.98,75642.37,1.3,0.0142,1e-05,2.43428]
[1776421621960,40.98,75642.24,1.3,0.01419,1e-05,2.43412]
[1776421626995,40.98,75642.79,1.3,0.0142,1e-05,2.4353]
[1776421632030,40.98,75642.53,1.3,0.0142,1e-05,2.43486]
[1776421634055,40.98,75642.36,1.3,0.0142,1e-05,2.43454]
[1776421640088,40.98,75645.31,1.3,0.01424,1e-05,2.44041]
[1776421645123,40.98,75646.32,1.3,0.01425,1e-05,2.44241]
[1776421650158,40.98,75646.36,1.3,0.01425,1e-05,2.44248]
[1776421655193,40.98,75646.31,1.3,0.01424,1e-05,2.44067]
[1776421660228,40.98,75643.46,1.3,0.0142,1e-05,2.43511]
[1776421665263,40.98,75645.8,1.3,0.01423,1e-05,2.43974]
[1776421670298,40.98,75647.06,1.3,0.01425,1e-05,2.44223]
[1776421675333,40.98,75638.59,1.3,0.01414,1e-05,2.42566]
[1776421676236,40.98,75638.59,1.3,0.01414,1e-05,2.42566]
[1776421677607,40.98,75637.75,1.3,0.01413,1e-05,2.42404]
[1776421678179,40.98,75637.75,1.3,0.01413,1e-05,2.42404]
[1776421679867,40.98,75627.75,1.3,0.014,1e-05,2.40458]
[1776421681279,40.98,75620.1,1.3,0.0139,1e-05,2.38988]
[1776421681940,40.98,75620.1,1.3,0.0139,1e-05,2.38988]
[1776421682717,40.98,75620.95,1.3,0.01391,1e-05,2.39171]
[1776421688424,40.99,75619.44,1.3,0.0139,1e-05,2.38932]
[1776421691750,40.99,75619.57,1.3,0.0139,1e-05,2.38977]
[1776421693459,40.99,75599.17,1.3,0.01364,1e-05,2.3509]
[1776421698497,40.99,75587.61,1.3,0.0135,1e-05,2.32974]
[1776421703463,40.99,75588.66,1.3,0.01352,1e-05,2.33252]
[1776421708567,41.0,75593.16,1.3,0.01359,1e-05,2.34225]
[1776421713602,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421714275,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421714369,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421714417,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421714455,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421714487,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421714606,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421714765,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421714825,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421715007,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421715110,41.0,75587.22,1.3,0.01351,1e-05,2.33018]
[1776421715222,41.0,75546.28,1.3,0.01301,1e-05,2.25371]
[1776421715955,41.0,75546.28,1.3,0.01301,1e-05,2.25371]
[1776421716114,41.0,75451.62,1.3,0.0119,1e-05,2.08407]
[1776421717273,41.0,75451.62,1.3,0.0119,1e-05,2.08407]
[1776421716652,41.0,75338.25,1.3,0.01068,1e-05,1.8946]
[1776421717450,41.0,75338.25,1.3,0.01068,1e-05,1.8946]
[1776421717631,41.0,75338.25,1.3,0.01068,1e-05,1.8946]
[1776421717785,41.0,75338.25,1.3,0.01068,1e-05,1.8946]
[1776421718042,41.0,75338.25,1.3,0.01068,1e-05,1.8946]
[1776421718237,41.08,75327.81,1.3,0.0107,1e-05,1.89682]
[1776421718547,41.08,75327.81,1.3,0.0107,1e-05,1.89682]
[1776421718684,41.08,75327.81,1.3,0.0107,1e-05,1.89682]
[1776421719052,41.08,75327.81,1.3,0.0107,1e-05,1.89682]
[1776421719191,41.08,75327.81,1.3,0.0107,1e-05,1.89682]
[1776421719549,41.11,75326.42,1.3,0.01074,1e-05,1.90314]
[1776421719675,41.11,75326.42,1.3,0.01074,1e-05,1.90314]
[1776421720044,41.11,75326.42,1.3,0.01074,1e-05,1.90314]
[1776421720160,41.11,75326.42,1.3,0.01074,1e-05,1.90314]
[1776421720434,41.12,75322.82,1.3,0.01071,1e-05,1.89818]
[1776421720549,41.12,75322.82,1.3,0.01071,1e-05,1.89818]
[1776421720681,41.12,75322.82,1.3,0.01071,1e-05,1.89818]
[1776421721048,41.12,75322.82,1.3,0.01071,1e-05,1.89818]
[1776421721076,41.12,75320.55,1.3,0.01069,1e-05,1.8959]
[1776421721755,41.12,75320.55,1.3,0.01069,1e-05,1.8959]
[1776421722106,41.12,75320.55,1.3,0.01069,1e-05,1.8959]
[1776421722958,41.13,75333.18,1.3,0.01083,1e-05,1.91765]
[1776421723057,41.13,75333.18,1.3,0.01083,1e-05,1.91765]
[1776421723106,41.13,75333.18,1.3,0.01083,1e-05,1.91765]
[1776421723159,41.13,75301.31,1.3,0.01051,1e-05,1.86787]
[1776421723557,41.13,75301.31,1.3,0.01051,1e-05,1.86787]
[1776421723950,41.13,75301.31,1.3,0.01051,1e-05,1.86787]
[1776421723977,41.13,75301.31,1.3,0.01051,1e-05,1.86787]
[1776421724058,41.13,75301.31,1.3,0.01051,1e-05,1.86787]
[1776421724163,41.13,75301.31,1.3,0.01051,1e-05,1.86787]
[1776421724563,41.17,75292.59,1.3,0.01048,1e-05,1.8629]
[1776421724953,41.17,75292.59,1.3,0.01048,1e-05,1.8629]
[1776421725064,41.17,75292.59,1.3,0.01048,1e-05,1.8629]
[1776421725171,41.17,75292.59,1.3,0.01048,1e-05,1.8629]
[1776421725295,41.17,75292.59,1.3,0.01048,1e-05,1.8629]
[1776421725563,41.21,75295.94,1.3,0.01058,1e-05,1.87714]
[1776421725605,41.21,75295.94,1.3,0.01058,1e-05,1.87714]
[1776421726067,41.21,75295.94,1.3,0.01058,1e-05,1.87714]
[1776421726168,41.21,75295.94,1.3,0.01058,1e-05,1.87714]
[1776421726572,41.24,75295.38,1.3,0.01063,1e-05,1.88494]
[1776421726611,41.24,75295.38,1.3,0.01063,1e-05,1.88494]
[1776421727070,41.24,75295.38,1.3,0.01063,1e-05,1.88494]
[1776421727137,41.28,75296.39,1.3,0.01069,1e-05,1.8951]
[1776421727611,41.28,75296.39,1.3,0.01069,1e-05,1.8951]
[1776421728100,41.28,75296.39,1.3,0.01069,1e-05,1.8951]
[1776421728139,41.28,75296.39,1.3,0.01069,1e-05,1.8951]
[1776421728611,41.33,75297.96,1.3,0.0108,1e-05,1.91115]
[1776421729081,41.33,75297.96,1.3,0.0108,1e-05,1.91115]
[1776421729153,41.33,75297.96,1.3,0.0108,1e-05,1.91115]
[1776421729255,41.38,75281.71,1.3,0.01072,1e-05,1.89833]
[1776421729661,41.38,75281.71,1.3,0.01072,1e-05,1.89833]
[1776421729960,41.38,75281.71,1.3,0.01072,1e-05,1.89833]
[1776421730172,41.38,75281.71,1.3,0.01072,1e-05,1.89833]
[1776421731025,41.42,75282.11,1.3,0.01077,1e-05,1.90726]
[1776421734769,41.57,75319.27,1.3,0.01141,1e-05,2.00634]
[1776421735432,41.57,75319.27,1.3,0.01141,1e-05,2.00634]
[1776421735447,41.57,75319.27,1.3,0.01141,1e-05,2.00634]
[1776421735782,41.6,75349.35,1.3,0.01178,1e-05,2.06348]
[1776421736789,41.62,75370.34,1.3,0.01205,1e-05,2.10504]
[1776421737454,41.62,75370.34,1.3,0.01205,1e-05,2.10504]
[1776421738676,41.62,75381.13,1.3,0.01218,1e-05,2.12423]
[1776421738682,41.62,75381.13,1.3,0.01218,1e-05,2.12423]
[1776421740738,41.62,75391.32,1.3,0.0123,1e-05,2.14292]
[1776421741523,41.62,75393.88,1.3,0.01233,1e-05,2.14784]
[1776421741835,41.62,75393.88,1.3,0.01233,1e-05,2.14784]
[1776421742096,41.62,75393.88,1.3,0.01233,1e-05,2.14784]
[1776421742098,41.62,75393.88,1.3,0.01233,1e-05,2.14784]
[1776421742100,41.62,75393.88,1.3,0.01233,1e-05,2.14784]
[1776421742146,41.62,75393.88,1.3,0.01233,1e-05,2.14784]
[1776421742664,41.63,75397.79,1.3,0.01238,1e-05,2.15514]
[1776421743137,41.63,75397.79,1.3,0.01238,1e-05,2.15514]
[1776421743910,41.63,75393.74,1.3,0.01234,1e-05,2.14843]
[1776421745586,41.63,75394.42,1.3,0.01235,1e-05,2.15049]
[1776421748049,41.63,75384.59,1.3,0.01224,1e-05,2.13413]
[1776421753908,41.65,75392.47,1.3,0.01235,1e-05,2.15105]
[1776421755179,41.65,75392.47,1.3,0.01235,1e-05,2.15105]
[1776421757317,41.65,75403.47,1.3,0.01248,1e-05,2.17087]
[1776421765245,41.66,75401.06,1.3,0.01248,1e-05,2.17036]
[1776421769499,41.67,75399.13,1.3,0.01247,1e-05,2.16901]
[1776421771702,41.67,75402.09,1.3,0.0125,1e-05,2.17346]
[1776421773387,41.68,75408.62,1.3,0.01258,1e-05,2.18584]
[1776421779085,41.7,75414.03,1.3,0.01268,1e-05,2.20102]
[1776421784120,41.71,75406.87,1.3,0.01263,1e-05,2.19333]
[1776421789155,41.73,75416.07,1.3,0.01277,1e-05,2.21486]
[1776421789783,41.73,75416.07,1.3,0.01277,1e-05,2.21486]
[1776421795197,41.74,75429.15,1.3,0.01294,1e-05,2.24023]
[1776421797242,41.74,75426.96,1.3,0.01292,1e-05,2.23657]
[1776421797351,41.74,75426.96,1.3,0.01292,1e-05,2.23657]
[1776421797365,41.74,75426.96,1.3,0.01292,1e-05,2.23657]
[1776421797494,41.74,75426.96,1.3,0.01292,1e-05,2.23657]
[1776421797543,41.74,75426.96,1.3,0.01292,1e-05,2.23657]
[1776421798447,41.74,75422.2,1.3,0.01286,1e-05,2.22828]
[1776421798783,41.74,75309.32,1.3,0.01158,1e-05,2.03211]
[1776421799199,41.74,75309.32,1.3,0.01158,1e-05,2.03211]
[1776421799723,41.75,75256.57,1.3,0.01104,1e-05,1.94801]
[1776421800894,41.75,75251.06,1.3,0.01099,1e-05,1.93911]
[1776421801308,41.75,75251.06,1.3,0.01099,1e-05,1.93911]
[1776421801399,41.75,75251.06,1.3,0.01099,1e-05,1.93911]
[1776421801438,41.76,75258.06,1.3,0.01108,1e-05,1.95299]
[1776421801805,41.76,75258.06,1.3,0.01108,1e-05,1.95299]
[1776421801889,41.76,75258.06,1.3,0.01108,1e-05,1.95299]
[1776421802306,41.76,75258.06,1.3,0.01108,1e-05,1.95299]
[1776421802381,41.76,75258.06,1.3,0.01108,1e-05,1.95299]
[1776421802808,41.77,75265.01,1.3,0.01115,1e-05,1.96503]
[1776421802962,41.77,75265.01,1.3,0.01115,1e-05,1.96503]
[1776421803307,41.77,75265.01,1.3,0.01115,1e-05,1.96503]
[1776421803364,41.77,75265.01,1.3,0.01115,1e-05,1.96503]
[1776421803530,41.77,75265.01,1.3,0.01115,1e-05,1.96503]
[1776421803808,41.77,75265.85,1.3,0.01117,1e-05,1.96713]
[1776421803969,41.77,75265.85,1.3,0.01117,1e-05,1.96713]
[1776421804314,41.77,75265.85,1.3,0.01117,1e-05,1.96713]
[1776421804364,41.77,75265.85,1.3,0.01117,1e-05,1.96713]
[1776421804810,41.77,75266.91,1.3,0.01118,1e-05,1.96958]
[1776421804963,41.77,75266.91,1.3,0.01118,1e-05,1.96958]
[1776421805313,41.77,75266.91,1.3,0.01118,1e-05,1.96958]
[1776421805351,41.77,75266.91,1.3,0.01118,1e-05,1.96958]
[1776421805811,41.78,75261.23,1.3,0.01113,1e-05,1.96104]
[1776421805964,41.78,75261.23,1.3,0.01113,1e-05,1.96104]
[1776421806316,41.78,75261.23,1.3,0.01113,1e-05,1.96104]
[1776421806688,41.78,75261.23,1.3,0.01113,1e-05,1.96104]
[1776421806817,41.78,75257.17,1.3,0.01109,1e-05,1.95517]
[1776421807228,41.78,75257.17,1.3,0.01109,1e-05,1.95517]
[1776421807315,41.78,75257.17,1.3,0.01109,1e-05,1.95517]
[1776421807369,41.78,75257.17,1.3,0.01109,1e-05,1.95517]
[1776421807817,41.78,75250.98,1.3,0.01103,1e-05,1.94589]
[1776421808233,41.78,75250.98,1.3,0.01103,1e-05,1.94589]
[1776421808327,41.78,75250.98,1.3,0.01103,1e-05,1.94589]
[1776421808366,41.78,75250.98,1.3,0.01103,1e-05,1.94589]
[1776421808820,41.78,75247.22,1.3,0.011,1e-05,1.94057]
[1776421809234,41.78,75247.22,1.3,0.011,1e-05,1.94057]
[1776421809330,41.78,75247.22,1.3,0.011,1e-05,1.94057]
[1776421809383,41.78,75247.22,1.3,0.011,1e-05,1.94057]
[1776421809821,41.79,75247.59,1.3,0.01101,1e-05,1.94193]
[1776421809863,41.79,75247.59,1.3,0.01101,1e-05,1.94193]
[1776421810235,41.79,75247.59,1.3,0.01101,1e-05,1.94193]
[1776421810326,41.79,75247.59,1.3,0.01101,1e-05,1.94193]
[1776421810383,41.79,75247.59,1.3,0.01101,1e-05,1.94193]
[1776421810824,41.79,75244.2,1.3,0.01098,1e-05,1.93723]
[1776421811222,41.79,75244.2,1.3,0.01098,1e-05,1.93723]
[1776421811333,41.79,75244.2,1.3,0.01098,1e-05,1.93723]
[1776421811377,41.79,75244.2,1.3,0.01098,1e-05,1.93723]
[1776421811826,41.79,75250.45,1.3,0.01105,1e-05,1.94809]
[1776421812373,41.79,75250.45,1.3,0.01105,1e-05,1.94809]
[1776421812938,41.8,75251.71,1.3,0.01106,1e-05,1.95088]
[1776421818373,41.81,75238.66,1.3,0.01095,1e-05,1.93356]
[1776421824404,41.83,75243.52,1.3,0.01104,1e-05,1.94676]
[1776421825516,41.83,75243.52,1.3,0.01104,1e-05,1.94676]
[1776421828584,41.84,75261.54,1.3,0.01124,1e-05,1.97829]
[1776421829447,41.85,75282.98,1.3,0.01148,1e-05,2.01502]
[1776421831246,41.85,75294.11,1.3,0.0116,1e-05,2.0342]
[1776421835065,41.86,75305.05,1.3,0.01173,1e-05,2.05339]
[1776421836344,41.86,75306.86,1.3,0.01175,1e-05,2.05701]
[1776421837380,41.86,75305.91,1.3,0.01174,1e-05,2.05597]
[1776421839113,41.87,75309.42,1.3,0.01179,1e-05,2.06302]
[1776421840467,41.87,75308.28,1.3,0.01178,1e-05,2.06165]
[1776421841587,41.87,75305.57,1.3,0.01175,1e-05,2.05763]
[1776421843531,41.88,75323.29,1.3,0.01196,1e-05,2.0888]
[1776421847502,41.89,75335.79,1.3,0.01211,1e-05,2.11223]
[1776421849691,41.89,75330.77,1.3,0.01206,1e-05,2.10455]
[1776421851262,41.89,75329.18,1.3,0.01205,1e-05,2.1028]
[1776421851358,41.89,75329.18,1.3,0.01205,1e-05,2.1028]
[1776421851700,41.89,75329.18,1.3,0.01205,1e-05,2.1028]
[1776421851782,41.89,75292.27,1.3,0.01165,1e-05,2.04071]
[1776421852836,41.89,75258.79,1.3,0.01129,1e-05,1.98524]
[1776421853183,41.89,75258.79,1.3,0.01129,1e-05,1.98524]
[1776421853614,41.9,75246.5,1.3,0.01117,1e-05,1.96736]
[1776421855807,41.93,75246.26,1.3,0.01122,1e-05,1.9739]
[1776421858948,41.94,75237.07,1.3,0.01114,1e-05,1.96177]
[1776421861973,41.95,75221.64,1.3,0.01099,1e-05,1.93902]
[1776421862532,41.95,75221.64,1.3,0.01099,1e-05,1.93902]
[1776421865291,41.96,75214.3,1.3,0.01093,1e-05,1.9295]
[1776421866654,41.96,75210.21,1.3,0.01089,1e-05,1.92372]
[1776421866765,41.96,75210.21,1.3,0.01089,1e-05,1.92372]
[1776421867032,41.97,75199.77,1.3,0.01079,1e-05,1.90789]
[1776421869524,42.0,75179.82,1.3,0.01065,1e-05,1.88505]
[1776421869626,42.0,75179.82,1.3,0.01065,1e-05,1.88505]
[1776421869844,42.0,75179.82,1.3,0.01065,1e-05,1.88505]
[1776421869738,42.04,75160.29,1.3,0.01051,1e-05,1.86271]
[1776421869972,42.04,75160.29,1.3,0.01051,1e-05,1.86271]
[1776421870581,42.04,75160.29,1.3,0.01051,1e-05,1.86271]
[1776421870744,42.04,75145.02,1.3,0.01037,1e-05,1.84055]
[1776421871553,42.04,75145.02,1.3,0.01037,1e-05,1.84055]
[1776421872767,42.12,75118.33,1.3,0.01022,1e-05,1.8173]
[1776421873423,42.12,75118.33,1.3,0.01022,1e-05,1.8173]
[1776421874257,42.15,75119.22,1.3,0.01029,1e-05,1.82776]
[1776421876648,42.2,75122.78,1.3,0.01039,1e-05,1.84297]
[1776421877322,42.23,75131.01,1.3,0.01052,1e-05,1.86434]
[1776421880544,42.33,75143.3,1.3,0.0108,1e-05,1.90752]
[1776421881832,42.37,75124.79,1.3,0.01067,1e-05,1.88686]
[1776421882842,42.4,75158.65,1.3,0.01106,1e-05,1.9482]
[1776421884337,42.4,75174.33,1.3,0.01123,1e-05,1.97407]
[1776421884857,42.4,75195.21,1.3,0.01145,1e-05,2.00865]
[1776421887100,42.41,75200.77,1.3,0.01152,1e-05,2.01895]
[1776421887346,42.41,75200.77,1.3,0.01152,1e-05,2.01895]
[1776421889800,42.41,75187.35,1.3,0.01139,1e-05,1.99817]
[1776421894561,42.42,75199.51,1.3,0.01152,1e-05,2.019]
[1776421895917,42.43,75203.07,1.3,0.01157,1e-05,2.026]
[1776421897021,42.43,75223.95,1.3,0.01179,1e-05,2.06115]
[1776421902023,42.44,75222.41,1.3,0.01179,1e-05,2.06116]
[1776421904220,42.45,75192.41,1.3,0.01148,1e-05,2.01308]
[1776421907017,42.45,75173.59,1.3,0.0113,1e-05,1.98412]
[1776421912053,42.47,75177.12,1.3,0.01135,1e-05,1.99299]
[1776421915075,42.47,75194.17,1.3,0.01155,1e-05,2.02267]
[1776421920110,42.48,75203.78,1.3,0.01167,1e-05,2.04125]
[1776421923360,42.49,75198.47,1.3,0.01162,1e-05,2.03356]
[1776421926589,42.5,75213.91,1.3,0.0118,1e-05,2.06133]
[1776421929900,42.5,75214.38,1.3,0.01181,1e-05,2.06362]
[1776421932959,42.51,75221.66,1.3,0.0119,1e-05,2.07678]
[1776421942873,42.53,75217.19,1.3,0.01188,1e-05,2.07451]
[1776421945490,42.53,75228.07,1.3,0.01201,1e-05,2.09418]
[1776421948285,42.54,75239.05,1.3,0.01214,1e-05,2.11406]
[1776421953354,42.55,75237.82,1.3,0.01214,1e-05,2.1129]
[1776421954416,42.55,75237.82,1.3,0.01214,1e-05,2.1129]
[1776421954423,42.55,75237.82,1.3,0.01214,1e-05,2.1129]
[1776421956611,42.55,75237.42,1.3,0.01214,1e-05,2.11305]
[1776421958484,42.55,75232.75,1.3,0.01209,1e-05,2.10595]
[1776421959910,42.56,75224.77,1.3,0.01201,1e-05,2.0929]
[1776421960643,42.56,75225.52,1.3,0.01202,1e-05,2.09461]
[1776421960705,42.56,75202.86,1.3,0.01177,1e-05,2.05712]
[1776421964632,42.58,75202.03,1.3,0.0118,1e-05,2.06184]
[1776421968462,42.59,75225.64,1.3,0.01208,1e-05,2.10373]
[1776421972976,42.6,75225.3,1.3,0.01208,1e-05,2.10441]
[1776421976267,42.6,75242.46,1.3,0.01228,1e-05,2.13515]
[1776421981552,42.61,75242.04,1.3,0.01229,1e-05,2.13664]
[1776421986587,42.62,75243.08,1.3,0.01232,1e-05,2.14033]
[1776421987344,42.62,75243.08,1.3,0.01232,1e-05,2.14033]
[1776421992630,42.63,75248.01,1.3,0.01239,1e-05,2.15087]
[1776421994645,42.63,75231.06,1.3,0.0122,1e-05,2.1226]
[1776421999680,42.64,75242.95,1.3,0.01235,1e-05,2.14479]
[1776422004715,42.64,75253.47,1.3,0.01248,1e-05,2.16453]
[1776422007245,42.65,75260.08,1.3,0.01255,1e-05,2.17658]
[1776422007719,42.65,75260.08,1.3,0.01255,1e-05,2.17658]
[1776422007778,42.65,75236.41,1.3,0.01229,1e-05,2.13611]
[1776422008351,42.65,75236.41,1.3,0.01229,1e-05,2.13611]
[1776422008743,42.65,75225.51,1.3,0.01217,1e-05,2.11844]
[1776422009950,42.65,75225.51,1.3,0.01217,1e-05,2.11844]
[1776422014787,42.66,75250.23,1.3,0.01246,1e-05,2.16145]
[1776422019823,42.67,75263.19,1.3,0.01261,1e-05,2.18536]
[1776422023092,42.67,75265.63,1.3,0.01265,1e-05,2.19043]
[1776422028886,42.68,75268.34,1.3,0.01269,1e-05,2.19678]
[1776422033921,42.68,75281.94,1.3,0.01285,1e-05,2.22185]
[1776422037517,42.68,75271.28,1.3,0.01274,1e-05,2.2038]
[1776422042986,42.69,75275.13,1.3,0.01279,1e-05,2.21191]
[1776422048021,42.69,75284.0,1.3,0.0129,1e-05,2.22848]
[1776422052016,42.69,75287.56,1.3,0.01294,1e-05,2.23535]
[1776422057085,42.7,75292.48,1.3,0.01301,1e-05,2.24511]
[1776422058771,42.7,75292.48,1.3,0.01301,1e-05,2.24511]
[1776422064133,42.7,75307.07,1.3,0.01319,1e-05,2.27218]
[1776422069170,42.7,75312.81,1.3,0.01326,1e-05,2.28312]
[1776422074664,42.71,75326.51,1.3,0.01342,1e-05,2.30658]
[1776422079241,42.71,75345.63,1.3,0.01365,1e-05,2.3418]
[1776422080247,42.71,75329.16,1.3,0.01345,1e-05,2.31175]
[1776422085284,42.71,75332.11,1.3,0.01349,1e-05,2.3174]
[1776422090320,42.71,75344.02,1.3,0.01363,1e-05,2.33937]
[1776422095355,42.71,75344.21,1.3,0.01364,1e-05,2.33975]
[1776422098207,42.71,75329.15,1.3,0.01345,1e-05,2.3123]
[1776422103411,42.71,75318.65,1.3,0.01333,1e-05,2.29383]
[1776422108446,42.71,75333.1,1.3,0.01351,1e-05,2.32052]
[1776422113481,42.71,75346.02,1.3,0.01367,1e-05,2.34432]
[1776422118516,42.71,75357.0,1.3,0.0138,1e-05,2.36455]
[1776422123551,42.71,75361.2,1.3,0.01385,1e-05,2.37212]
[1776422128588,42.71,75355.68,1.3,0.01378,1e-05,2.36175]
[1776422133736,42.71,75362.97,1.3,0.01386,1e-05,2.37347]
[1776422139685,42.71,75360.01,1.3,0.01382,1e-05,2.36767]
[1776422144720,42.71,75354.16,1.3,0.01375,1e-05,2.35672]
[1776422149755,42.71,75362.14,1.3,0.01385,1e-05,2.37134]
[1776422151399,42.71,75363.33,1.3,0.01386,1e-05,2.37351]
[1776422151645,42.71,75363.33,1.3,0.01386,1e-05,2.37351]
[1776422156804,42.71,75365.59,1.3,0.01389,1e-05,2.37742]
[1776422161839,42.71,75372.55,1.3,0.01397,1e-05,2.39005]
[1776422166874,42.71,75370.58,1.3,0.01395,1e-05,2.38604]
[1776422171909,42.7,75359.09,1.3,0.0138,1e-05,2.36453]
[1776422176304,42.7,75361.88,1.3,0.01384,1e-05,2.36957]
[1776422181979,42.7,75351.57,1.3,0.01371,1e-05,2.35037]
[1776422187014,42.7,75356.09,1.3,0.01376,1e-05,2.35869]
[1776422188574,42.7,75356.64,1.3,0.01377,1e-05,2.35969]
[1776422193051,42.7,75363.35,1.3,0.01384,1e-05,2.3703]
[1776422193178,42.7,75363.35,1.3,0.01384,1e-05,2.3703]
[1776422193690,42.7,75362.79,1.3,0.01384,1e-05,2.36922]
[1776422194081,42.7,75278.74,1.3,0.01283,1e-05,2.21746]
[1776422194475,42.7,75278.74,1.3,0.01283,1e-05,2.21746]
[1776422195381,42.71,75265.89,1.3,0.01269,1e-05,2.19569]
[1776422195607,42.71,75265.89,1.3,0.01269,1e-05,2.19569]
[1776422195675,42.71,75265.89,1.3,0.01269,1e-05,2.19569]
[1776422196088,42.71,75269.19,1.3,0.01273,1e-05,2.20227]
[1776422197310,42.71,75269.97,1.3,0.01274,1e-05,2.20389]
[1776422198173,42.71,75269.97,1.3,0.01274,1e-05,2.20389]
[1776422201056,42.71,75269.15,1.3,0.01274,1e-05,2.20322]
[1776422201253,42.71,75269.47,1.3,0.01274,1e-05,2.20403]
[1776422204117,42.72,75285.51,1.3,0.01293,1e-05,2.23272]
[1776422209179,42.72,75294.23,1.3,0.01304,1e-05,2.24935]
[1776422211151,42.72,75296.17,1.3,0.01307,1e-05,2.25299]
[1776422216228,42.73,75299.55,1.3,0.01311,1e-05,2.26011]
[1776422221264,42.73,75300.99,1.3,0.01314,1e-05,2.26359]
[1776422226300,42.73,75304.27,1.3,0.01318,1e-05,2.27038]
[1776422231334,42.74,75308.67,1.3,0.01324,1e-05,2.2791]
[1776422236370,42.74,75308.32,1.3,0.01324,1e-05,2.27928]
[1776422241405,42.74,75309.61,1.3,0.01326,1e-05,2.2824]
[1776422243409,42.74,75309.61,1.3,0.01326,1e-05,2.2824]
[1776422243782,42.74,75309.61,1.3,0.01326,1e-05,2.2824]
[1776422244029,42.74,75309.61,1.3,0.01326,1e-05,2.2824]
[1776422244138,42.74,75313.68,1.3,0.01331,1e-05,2.29017]
[1776422244310,42.74,75313.68,1.3,0.01331,1e-05,2.29017]
[1776422244633,42.74,75313.68,1.3,0.01331,1e-05,2.29017]
[1776422245065,42.74,75270.45,1.3,0.01281,1e-05,2.21355]
[1776422247658,42.74,75260.63,1.3,0.0127,1e-05,2.19666]
[1776422247831,42.74,75260.63,1.3,0.0127,1e-05,2.19666]
[1776422254264,42.75,75264.55,1.3,0.01274,1e-05,2.20363]
[1776422260641,42.76,75266.06,1.3,0.01277,1e-05,2.20789]
[1776422266584,42.77,75256.41,1.3,0.01268,1e-05,2.19323]
[1776422272626,42.77,75252.18,1.3,0.01264,1e-05,2.18758]
[1776422277661,42.78,75255.4,1.3,0.01268,1e-05,2.19455]
[1776422282697,42.78,75260.73,1.3,0.01275,1e-05,2.20509]
[1776422287732,42.79,75265.32,1.3,0.01281,1e-05,2.2143]
[1776422292767,42.79,75266.66,1.3,0.01284,1e-05,2.21778]
[1776422297802,42.8,75266.26,1.3,0.01284,1e-05,2.21818]
[1776422301748,42.8,75266.33,1.3,0.01285,1e-05,2.21895]
[1776422306865,42.8,75265.23,1.3,0.01284,1e-05,2.2183]
[1776422311900,42.81,75265.57,1.3,0.01284,1e-05,2.21833]
[1776422316934,42.81,75265.98,1.3,0.01286,1e-05,2.22028]
[1776422321971,42.82,75266.03,1.3,0.01286,1e-05,2.22139]
[1776422327012,42.82,75266.45,1.3,0.01287,1e-05,2.22314]
[1776422332048,42.82,75257.37,1.3,0.01278,1e-05,2.20831]
[1776422333627,42.82,75255.05,1.3,0.01275,1e-05,2.20449]
[1776422339097,42.83,75252.92,1.3,0.01274,1e-05,2.20221]
[1776422344137,42.83,75249.02,1.3,0.0127,1e-05,2.19642]
[1776422347189,42.84,75230.55,1.3,0.0125,1e-05,2.16529]
[1776422348546,42.84,75222.71,1.3,0.01241,1e-05,2.15244]
[1776422349302,42.84,75222.71,1.3,0.01241,1e-05,2.15244]
[1776422349169,42.84,75202.32,1.3,0.01219,1e-05,2.11806]
[1776422354204,42.85,75213.87,1.3,0.01233,1e-05,2.13959]
[1776422359327,42.85,75213.97,1.3,0.01234,1e-05,2.14119]
[1776422362260,42.86,75231.46,1.3,0.01254,1e-05,2.1726]
[1776422367295,42.86,75245.4,1.3,0.01271,1e-05,2.19818]
[1776422370580,42.87,75246.36,1.3,0.01273,1e-05,2.20038]
[1776422376358,42.87,75234.17,1.3,0.01259,1e-05,2.17947]
[1776422381393,42.88,75226.11,1.3,0.01251,1e-05,2.16699]
[1776422386428,42.89,75217.89,1.3,0.01243,1e-05,2.15445]
[1776422391463,42.89,75213.29,1.3,0.01239,1e-05,2.14823]
[1776422396501,42.9,75208.22,1.3,0.01234,1e-05,2.1413]
[1776422401536,42.91,75221.3,1.3,0.0125,1e-05,2.16535]
[1776422404557,42.91,75241.38,1.3,0.01273,1e-05,2.20098]
[1776422409592,42.91,75245.94,1.3,0.01279,1e-05,2.21015]
[1776422414627,42.92,75248.15,1.3,0.01283,1e-05,2.21519]
[1776422419662,42.92,75254.61,1.3,0.01291,1e-05,2.22763]
[1776422424697,42.93,75253.34,1.3,0.0129,1e-05,2.22644]
[1776422429732,42.93,75255.34,1.3,0.01293,1e-05,2.23101]
[1776422434767,42.93,75252.15,1.3,0.01289,1e-05,2.22482]
[1776422439802,42.94,75243.48,1.3,0.0128,1e-05,2.21072]
[1776422444837,42.94,75246.97,1.3,0.01285,1e-05,2.21796]
[1776422448866,42.95,75229.0,1.3,0.01265,1e-05,2.18757]
[1776422453978,42.95,75227.65,1.3,0.01264,1e-05,2.18656]
[1776422456225,42.95,75227.99,1.3,0.01265,1e-05,2.18742]
[1776422459746,42.96,75221.03,1.3,0.01258,1e-05,2.17646]
[1776422464978,42.96,75227.31,1.3,0.01266,1e-05,2.18904]
[1776422470013,42.97,75230.55,1.3,0.0127,1e-05,2.19597]
[1776422475048,42.97,75234.27,1.3,0.01275,1e-05,2.20369]
[1776422480083,42.98,75241.53,1.3,0.01285,1e-05,2.21756]
[1776422485118,42.98,75241.2,1.3,0.01285,1e-05,2.21831]
[1776422490152,42.99,75244.35,1.3,0.01289,1e-05,2.22487]
[1776422495188,42.99,75250.19,1.3,0.01296,1e-05,2.23448]
[1776422500225,42.99,75260.9,1.3,0.01309,1e-05,2.25429]
[1776422503872,43.0,75263.96,1.3,0.01313,1e-05,2.26015]
[1776422509288,43.0,75273.61,1.3,0.01325,1e-05,2.27802]
[1776422514323,43.0,75285.19,1.3,0.01339,1e-05,2.2994]
[1776422516025,43.0,75281.63,1.3,0.01335,1e-05,2.29308]
[1776422521372,43.0,75284.66,1.3,0.01339,1e-05,2.29908]
[1776422526407,43.0,75278.86,1.3,0.01332,1e-05,2.28913]
[1776422531442,43.01,75280.43,1.3,0.01334,1e-05,2.29239]
[1776422536477,43.01,75282.1,1.3,0.01337,1e-05,2.29578]
[1776422541511,43.01,75290.44,1.3,0.01347,1e-05,2.31113]
[1776422546547,43.01,75297.86,1.3,0.01356,1e-05,2.32478]
[1776422551582,43.01,75302.49,1.3,0.01361,1e-05,2.33164]
[1776422556617,43.01,75303.19,1.3,0.01361,1e-05,2.33303]
[1776422561652,43.01,75309.4,1.3,0.01369,1e-05,2.34449]
[1776422566687,43.01,75308.58,1.3,0.01368,1e-05,2.34306]
[1776422571723,43.01,75308.83,1.3,0.01368,1e-05,2.34362]
[1776422576758,43.01,75313.61,1.3,0.01374,1e-05,2.35237]
[1776422578931,43.01,75312.78,1.3,0.01373,1e-05,2.35085]
[1776422579778,43.01,75276.6,1.3,0.0133,1e-05,2.28535]
[1776422580840,43.01,75276.6,1.3,0.0133,1e-05,2.28535]
[1776422580950,43.01,75276.6,1.3,0.0133,1e-05,2.28535]
[1776422580980,43.01,75276.6,1.3,0.0133,1e-05,2.28535]
[1776422581026,43.01,75276.6,1.3,0.0133,1e-05,2.28535]
[1776422581275,43.01,75274.88,1.3,0.01328,1e-05,2.28239]
[1776422581904,43.01,75274.88,1.3,0.01328,1e-05,2.28239]
[1776422582077,43.01,75274.88,1.3,0.01328,1e-05,2.28239]
[1776422582514,43.01,75274.88,1.3,0.01328,1e-05,2.28239]
[1776422582521,43.02,75221.66,1.3,0.01267,1e-05,2.18969]
[1776422583139,43.02,75221.66,1.3,0.01267,1e-05,2.18969]
[1776422584997,43.02,75215.45,1.3,0.0126,1e-05,2.17925]
[1776422586483,43.02,75219.19,1.3,0.01264,1e-05,2.186]
[1776422586547,43.02,75219.19,1.3,0.01264,1e-05,2.186]
[1776422587498,43.02,75225.37,1.3,0.01272,1e-05,2.19723]
[1776422592878,43.02,75237.61,1.3,0.01287,1e-05,2.21986]
[1776422598647,43.03,75235.17,1.3,0.01284,1e-05,2.21648]
[1776422602948,43.03,75214.92,1.3,0.01262,1e-05,2.18273]
[1776422607983,43.04,75211.74,1.3,0.01259,1e-05,2.17859]
[1776422613018,43.04,75209.49,1.3,0.01257,1e-05,2.17455]
[1776422616215,43.05,75215.27,1.3,0.01264,1e-05,2.18507]
[1776422619671,43.05,75216.63,1.3,0.01266,1e-05,2.18822]
[1776422623882,43.05,75205.12,1.3,0.01254,1e-05,2.16976]
[1776422624533,43.05,75205.12,1.3,0.01254,1e-05,2.16976]
[1776422626090,43.06,75181.78,1.3,0.01228,1e-05,2.13053]
[1776422628191,43.06,75186.93,1.3,0.01234,1e-05,2.13993]
[1776422631602,43.06,75186.76,1.3,0.01235,1e-05,2.1407]
[1776422632231,43.07,75189.97,1.3,0.01239,1e-05,2.14685]
[1776422632277,43.07,75189.97,1.3,0.01239,1e-05,2.14685]
[1776422638130,43.07,75179.42,1.3,0.01228,1e-05,2.1307]
[1776422643232,43.09,75195.37,1.3,0.0125,1e-05,2.16293]
[1776422644812,43.09,75192.2,1.3,0.01246,1e-05,2.15782]
[1776422650281,43.1,75179.83,1.3,0.01234,1e-05,2.13869]
[1776422655316,43.11,75187.1,1.3,0.01243,1e-05,2.15317]
[1776422656587,43.11,75187.1,1.3,0.01243,1e-05,2.15317]
[1776422658220,43.11,75183.45,1.3,0.0124,1e-05,2.14759]
[1776422660126,43.12,75182.51,1.3,0.01239,1e-05,2.14667]
[1776422665386,43.12,75184.31,1.3,0.01242,1e-05,2.15173]
[1776422671428,43.13,75185.16,1.3,0.01244,1e-05,2.15355]
[1776422676463,43.14,75193.4,1.3,0.01254,1e-05,2.16925]
[1776422681498,43.16,75208.99,1.3,0.01276,1e-05,2.20271]
[1776422686539,43.18,75217.1,1.3,0.01289,1e-05,2.22199]
[1776422691574,43.21,75235.43,1.3,0.01314,1e-05,2.26033]
[1776422694611,43.21,75207.22,1.3,0.01282,1e-05,2.21118]
[1776422699645,43.21,75207.02,1.3,0.01282,1e-05,2.21209]
[1776422704680,43.22,75209.37,1.3,0.01286,1e-05,2.21722]
[1776422709715,43.22,75202.49,1.3,0.01279,1e-05,2.20633]
[1776422714750,43.22,75206.52,1.3,0.01284,1e-05,2.21438]
[1776422719785,43.23,75211.9,1.3,0.01291,1e-05,2.22475]
[1776422724820,43.26,75212.92,1.3,0.01297,1e-05,2.23382]
[1776422729855,43.26,75217.28,1.3,0.01302,1e-05,2.24231]
[1776422734890,43.26,75216.98,1.3,0.01302,1e-05,2.24097]
[1776422739925,43.27,75212.1,1.3,0.01297,1e-05,2.23331]
[1776422742287,43.27,75211.92,1.3,0.01297,1e-05,2.23318]
[1776422743573,43.27,75207.75,1.3,0.01292,1e-05,2.22608]
[1776422745693,43.27,75211.23,1.3,0.01296,1e-05,2.23254]
[1776422747845,43.27,75202.6,1.3,0.01286,1e-05,2.21786]
[1776422748600,43.27,75200.68,1.3,0.01285,1e-05,2.21494]
[1776422750223,43.27,75176.76,1.3,0.01258,1e-05,2.17421]
[1776422753046,43.28,75176.25,1.3,0.01258,1e-05,2.1739]
[1776422759069,43.28,75164.88,1.3,0.01246,1e-05,2.15643]
[1776422761191,43.29,75129.93,1.3,0.01208,1e-05,2.09827]
[1776422767130,43.3,75144.54,1.3,0.01226,1e-05,2.12504]
[1776422772165,43.3,75145.06,1.3,0.01227,1e-05,2.12767]
[1776422777199,43.31,75150.56,1.3,0.01235,1e-05,2.13865]
[1776422782235,43.32,75152.14,1.3,0.01237,1e-05,2.1429]
[1776422787271,43.32,75158.73,1.3,0.01246,1e-05,2.15562]
[1776422792306,43.33,75171.45,1.3,0.0126,1e-05,2.17708]
[1776422793261,43.33,75171.45,1.3,0.0126,1e-05,2.17708]
[1776422797341,43.33,75194.5,1.3,0.01287,1e-05,2.21801]
[1776422802376,43.33,75207.38,1.3,0.01302,1e-05,2.24135]
[1776422807410,43.34,75207.27,1.3,0.01303,1e-05,2.24195]
[1776422812446,43.34,75208.61,1.3,0.01305,1e-05,2.24509]
[1776422817481,43.34,75208.5,1.3,0.01305,1e-05,2.2457]
[1776422819495,43.35,75181.74,1.3,0.01275,1e-05,2.19946]
[1776422824530,43.35,75186.49,1.3,0.01281,1e-05,2.20881]
[1776422829565,43.35,75192.97,1.3,0.01289,1e-05,2.2211]
[1776422834600,43.36,75191.35,1.3,0.01288,1e-05,2.21945]
[1776422839635,43.36,75191.77,1.3,0.01289,1e-05,2.22115]
[1776422844670,43.37,75205.94,1.3,0.01306,1e-05,2.24677]
[1776422846684,43.37,75225.33,1.3,0.01329,1e-05,2.28125]
[1776422851719,43.37,75235.32,1.3,0.0134,1e-05,2.29777]
[1776422856754,43.37,75235.9,1.3,0.01341,1e-05,2.29908]
[1776422860783,43.37,75257.93,1.3,0.01367,1e-05,2.33883]
[1776422863628,43.37,75266.32,1.3,0.01377,1e-05,2.35402]
[1776422868840,43.37,75270.3,1.3,0.01382,1e-05,2.3611]
[1776422873875,43.37,75271.4,1.3,0.01383,1e-05,2.36289]
[1776422878910,43.37,75255.24,1.3,0.01364,1e-05,2.33343]
[1776422883946,43.37,75253.8,1.3,0.01362,1e-05,2.33081]
[1776422884796,43.37,75253.8,1.3,0.01362,1e-05,2.33081]
[1776422889988,43.37,75255.67,1.3,0.01364,1e-05,2.33422]
[1776422895023,43.37,75259.48,1.3,0.01369,1e-05,2.34103]
[1776422900057,43.37,75262.66,1.3,0.01372,1e-05,2.34667]
[1776422905093,43.37,75261.5,1.3,0.01371,1e-05,2.34442]
[1776422910128,43.37,75262.19,1.3,0.01372,1e-05,2.34554]
[1776422915163,43.37,75256.33,1.3,0.01364,1e-05,2.33316]
[1776422920197,43.37,75251.68,1.3,0.01358,1e-05,2.32479]
[1776422925233,43.37,75252.75,1.3,0.01359,1e-05,2.32675]
[1776422930268,43.37,75265.41,1.3,0.01375,1e-05,2.34959]
[1776422932214,43.37,75267.61,1.3,0.01377,1e-05,2.35355]
[1776422937317,43.36,75287.95,1.3,0.01402,1e-05,2.3904]
[1776422942351,43.36,75275.16,1.3,0.01386,1e-05,2.36644]
[1776422947387,43.36,75277.19,1.3,0.01388,1e-05,2.36984]
[1776422952422,43.36,75276.68,1.3,0.01387,1e-05,2.36855]
[1776422957288,43.36,75273.75,1.3,0.01383,1e-05,2.36287]
[1776422957355,43.36,75273.75,1.3,0.01383,1e-05,2.36287]
[1776422957457,43.36,75251.01,1.3,0.01356,1e-05,2.32165]
[1776422959852,43.36,75246.46,1.3,0.01351,1e-05,2.31352]
[1776422965515,43.36,75250.36,1.3,0.01355,1e-05,2.32071]
[1776422970550,43.36,75255.26,1.3,0.01361,1e-05,2.32968]
[1776422975585,43.36,75256.25,1.3,0.01362,1e-05,2.3299]
[1776422979684,43.36,75257.92,1.3,0.01364,1e-05,2.33299]
[1776422985657,43.36,75269.82,1.3,0.01378,1e-05,2.35462]
[1776422991698,43.36,75271.5,1.3,0.0138,1e-05,2.35754]
[1776422996734,43.36,75276.2,1.3,0.01386,1e-05,2.36596]
[1776423001769,43.36,75281.76,1.3,0.01392,1e-05,2.3759]
[1776423007811,43.36,75283.19,1.3,0.01394,1e-05,2.37807]
[1776423012846,43.36,75267.33,1.3,0.01374,1e-05,2.34882]
[1776423017881,43.36,75265.37,1.3,0.01372,1e-05,2.34522]
[1776423022916,43.36,75264.15,1.3,0.0137,1e-05,2.34295]
[1776423027951,43.36,75251.59,1.3,0.01355,1e-05,2.32032]
[1776423030377,43.36,75250.55,1.3,0.01354,1e-05,2.31852]
[1776423040037,43.36,75248.42,1.3,0.01351,1e-05,2.31358]
[1776423045072,43.36,75246.6,1.3,0.01349,1e-05,2.3106]
[1776423050107,43.36,75250.63,1.3,0.01354,1e-05,2.31805]
[1776423055142,43.36,75252.3,1.3,0.01356,1e-05,2.32123]
[1776423060177,43.36,75261.55,1.3,0.01367,1e-05,2.33798]
[1776423061851,43.36,75261.55,1.3,0.01367,1e-05,2.33798]
[1776423067230,43.36,75260.91,1.3,0.01366,1e-05,2.33679]
[1776423072266,43.36,75265.02,1.3,0.01371,1e-05,2.34416]
[1776423077301,43.36,75265.1,1.3,0.01371,1e-05,2.34421]
[1776423082336,43.36,75270.82,1.3,0.01378,1e-05,2.35446]
[1776423087371,43.36,75268.72,1.3,0.01376,1e-05,2.35051]
[1776423090301,43.36,75269.84,1.3,0.01377,1e-05,2.35249]
[1776423095427,43.36,75272.46,1.3,0.01379,1e-05,2.3554]
[1776423100462,43.36,75272.22,1.3,0.01379,1e-05,2.35482]
[1776423105497,43.36,75274.44,1.3,0.01381,1e-05,2.35873]
[1776423110531,43.36,75275.45,1.3,0.01382,1e-05,2.36039]
[1776423115566,43.36,75271.54,1.3,0.01377,1e-05,2.35315]
[1776423120601,43.36,75273.64,1.3,0.0138,1e-05,2.35687]
[1776423125637,43.36,75263.67,1.3,0.01368,1e-05,2.33865]
[1776423130673,43.36,75253.64,1.3,0.01356,1e-05,2.32064]
[1776423132590,43.36,75253.34,1.3,0.01355,1e-05,2.32014]
[1776423135508,43.36,75252.27,1.3,0.01354,1e-05,2.31833]
[1776423140743,43.36,75251.17,1.3,0.01353,1e-05,2.31657]
[1776423141253,43.36,75251.17,1.3,0.01353,1e-05,2.31657]
[1776423146786,43.36,75250.45,1.3,0.01352,1e-05,2.31548]
[1776423151821,43.36,75250.05,1.3,0.01351,1e-05,2.31328]
[1776423156856,43.36,75250.9,1.3,0.01352,1e-05,2.31504]
[1776423161891,43.36,75252.6,1.3,0.01354,1e-05,2.31831]
[1776423166926,43.36,75253.82,1.3,0.01356,1e-05,2.32068]
[1776423171961,43.36,75257.51,1.3,0.01361,1e-05,2.32747]
[1776423177093,43.36,75260.88,1.3,0.01365,1e-05,2.33362]
[1776423181878,43.36,75265.32,1.3,0.0137,1e-05,2.34164]
[1776423187070,43.36,75276.06,1.3,0.01383,1e-05,2.36101]
[1776423192105,43.36,75276.75,1.3,0.01384,1e-05,2.36207]
[1776423197139,43.36,75288.66,1.3,0.01398,1e-05,2.38364]
[1776423202175,43.36,75280.51,1.3,0.01388,1e-05,2.3684]
[1776423207211,43.36,75288.51,1.3,0.01397,1e-05,2.38281]
[1776423212244,43.36,75293.2,1.3,0.01402,1e-05,2.38934]
[1776423217280,43.35,75300.71,1.3,0.01411,1e-05,2.40273]
[1776423222315,43.35,75300.41,1.3,0.0141,1e-05,2.40164]
[1776423227351,43.35,75301.93,1.3,0.01412,1e-05,2.40392]
[1776423230537,43.35,75301.01,1.3,0.0141,1e-05,2.40199]
[1776423236414,43.35,75304.33,1.3,0.01414,1e-05,2.40734]
[1776423241449,43.34,75301.52,1.3,0.0141,1e-05,2.40154]
[1776423246484,43.34,75308.87,1.3,0.01419,1e-05,2.41456]
[1776423251519,43.34,75309.61,1.3,0.01419,1e-05,2.41526]
[1776423257561,43.34,75308.83,1.3,0.01418,1e-05,2.41297]
[1776423262595,43.33,75311.44,1.3,0.0142,1e-05,2.41709]
[1776423267630,43.33,75311.16,1.3,0.0142,1e-05,2.41582]
[1776423272666,43.33,75308.83,1.3,0.01415,1e-05,2.40904]
[1776423277701,43.33,75306.13,1.3,0.01411,1e-05,2.40338]
[1776423282735,43.32,75307.83,1.3,0.01413,1e-05,2.40585]
[1776423288781,43.32,75308.42,1.3,0.01413,1e-05,2.40611]
[1776423293816,43.32,75309.34,1.3,0.01414,1e-05,2.40712]
[1776423298851,43.31,75305.64,1.3,0.01409,1e-05,2.39958]
[1776423304277,43.31,75303.42,1.3,0.01406,1e-05,2.39499]
[1776423309928,43.31,75305.27,1.3,0.01408,1e-05,2.3976]
[1776423315970,43.31,75305.02,1.3,0.01407,1e-05,2.39644]
[1776423321005,43.31,75305.62,1.3,0.01407,1e-05,2.39697]
[1776423326041,43.3,75308.9,1.3,0.01411,1e-05,2.40246]
[1776423331075,43.3,75308.77,1.3,0.01409,1e-05,2.39991]
[1776423337117,43.3,75311.69,1.3,0.01412,1e-05,2.40452]
[1776423342152,43.3,75313.52,1.3,0.01414,1e-05,2.40731]
[1776423347187,43.29,75313.42,1.3,0.01414,1e-05,2.40652]
[1776423352225,43.29,75313.45,1.3,0.01413,1e-05,2.406]
[1776423358268,43.29,75320.73,1.3,0.01422,1e-05,2.41879]
[1776423363304,43.29,75323.47,1.3,0.01425,1e-05,2.42328]
[1776423368339,43.28,75320.04,1.3,0.0142,1e-05,2.41634]
[1776423371812,43.28,75306.05,1.3,0.01403,1e-05,2.39013]
[1776423377403,43.28,75291.0,1.3,0.01384,1e-05,2.3622]
[1776423382437,43.28,75289.31,1.3,0.01382,1e-05,2.35904]
[1776423387473,43.28,75291.0,1.3,0.01384,1e-05,2.36203]
[1776423392507,43.28,75293.49,1.3,0.01386,1e-05,2.36473]
[1776423397543,43.28,75294.38,1.3,0.01387,1e-05,2.36617]
[1776423402577,43.28,75295.87,1.3,0.01388,1e-05,2.36868]
[1776423407612,43.28,75297.31,1.3,0.0139,1e-05,2.37107]
[1776423412649,43.28,75303.54,1.3,0.01397,1e-05,2.38223]
[1776423418690,43.28,75303.17,1.3,0.01397,1e-05,2.38114]
[1776423423726,43.27,75300.98,1.3,0.01394,1e-05,2.37677]
[1776423424733,43.27,75283.27,1.3,0.01372,1e-05,2.34433]
[1776423429768,43.27,75282.97,1.3,0.01372,1e-05,2.34373]
[1776423435228,43.27,75277.94,1.3,0.01366,1e-05,2.33457]
[1776423440848,43.28,75266.81,1.3,0.01352,1e-05,2.31466]
[1776423445883,43.28,75267.39,1.3,0.01353,1e-05,2.3159]
[1776423452931,43.28,75268.49,1.3,0.01354,1e-05,2.31641]
[1776423457967,43.28,75269.17,1.3,0.01355,1e-05,2.31777]
[1776423465016,43.28,75269.36,1.3,0.01355,1e-05,2.31827]
[1776423470051,43.28,75269.2,1.3,0.01355,1e-05,2.3181]
[1776423475086,43.28,75282.82,1.3,0.01371,1e-05,2.34275]
[1776423480121,43.28,75281.96,1.3,0.0137,1e-05,2.34108]
[1776423485158,43.28,75281.39,1.3,0.01369,1e-05,2.33998]
[1776423490192,43.28,75282.25,1.3,0.0137,1e-05,2.34147]
[1776423495229,43.28,75282.79,1.3,0.01371,1e-05,2.34238]
[1776423499855,43.28,75284.6,1.3,0.01373,1e-05,2.34562]
[1776423505299,43.28,75292.59,1.3,0.01383,1e-05,2.35999]
[1776423510334,43.28,75297.52,1.3,0.01389,1e-05,2.3688]
[1776423515369,43.27,75299.58,1.3,0.0139,1e-05,2.37064]
[1776423520404,43.27,75301.62,1.3,0.01392,1e-05,2.37411]
[1776423525439,43.27,75307.36,1.3,0.01399,1e-05,2.38434]
[1776423531481,43.27,75313.29,1.3,0.01406,1e-05,2.3948]
[1776423534221,43.27,75313.85,1.3,0.01407,1e-05,2.39567]
[1776423539536,43.27,75315.34,1.3,0.01408,1e-05,2.39792]
[1776423545579,43.27,75315.57,1.3,0.01408,1e-05,2.39789]
[1776423550614,43.26,75318.11,1.3,0.01411,1e-05,2.40222]
[1776423555649,43.26,75318.82,1.3,0.01412,1e-05,2.40314]
[1776423560684,43.26,75316.18,1.3,0.01408,1e-05,2.39778]
[1776423565718,43.26,75316.31,1.3,0.01408,1e-05,2.39762]
[1776423570754,43.26,75319.72,1.3,0.01412,1e-05,2.40353]
[1776423575624,43.26,75319.53,1.3,0.01411,1e-05,2.40119]
[1776423576066,43.26,75319.53,1.3,0.01411,1e-05,2.40119]
[1776423581831,43.26,75302.54,1.3,0.01389,1e-05,2.36946]
[1776423586866,43.26,75302.0,1.3,0.01389,1e-05,2.36831]
[1776423591901,43.25,75300.26,1.3,0.01386,1e-05,2.36494]
[1776423596935,43.25,75298.88,1.3,0.01385,1e-05,2.36225]
[1776423600437,43.25,75297.53,1.3,0.01383,1e-05,2.35972]
[1776423600478,43.25,75297.53,1.3,0.01383,1e-05,2.35972]
[1776423603422,43.25,75291.23,1.3,0.01375,1e-05,2.34815]
[1776423606447,43.25,75282.23,1.3,0.01364,1e-05,2.33179]
[1776423608406,43.25,75281.88,1.3,0.01364,1e-05,2.3312]
[1776423614055,43.25,75289.24,1.3,0.01373,1e-05,2.34469]
[1776423617476,43.25,75287.83,1.3,0.01371,1e-05,2.34213]
[1776423623117,43.25,75292.9,1.3,0.01377,1e-05,2.35135]
[1776423628154,43.25,75285.66,1.3,0.01369,1e-05,2.33817]
[1776423630544,43.25,75286.22,1.3,0.01369,1e-05,2.33919]
[1776423632039,43.25,75285.53,1.3,0.01367,1e-05,2.33627]
[1776423636524,43.26,75265.54,1.3,0.01344,1e-05,2.30041]
[1776423642257,43.26,75274.68,1.3,0.01355,1e-05,2.31718]
[1776423647292,43.26,75272.8,1.3,0.01353,1e-05,2.314]
[1776423652327,43.26,75274.32,1.3,0.01355,1e-05,2.31694]
[1776423655348,43.26,75294.5,1.3,0.01379,1e-05,2.35365]
[1776423660382,43.26,75300.3,1.3,0.01386,1e-05,2.3641]
[1776423666425,43.26,75285.99,1.3,0.01369,1e-05,2.33792]
[1776423671463,43.26,75289.55,1.3,0.01373,1e-05,2.34442]
[1776423676498,43.26,75291.83,1.3,0.01376,1e-05,2.34853]
[1776423681692,43.26,75303.24,1.3,0.01389,1e-05,2.36931]
[1776423687576,43.26,75305.84,1.3,0.01392,1e-05,2.37376]
[1776423688060,43.26,75305.84,1.3,0.01392,1e-05,2.37376]
[1776423691865,43.26,75300.62,1.3,0.01385,1e-05,2.36232]
[1776423691872,43.26,75300.62,1.3,0.01385,1e-05,2.36232]
[1776423697646,43.26,75283.41,1.3,0.01364,1e-05,2.33105]
[1776423702681,43.26,75281.4,1.3,0.01362,1e-05,2.32758]
[1776423707716,43.26,75280.92,1.3,0.01361,1e-05,2.32685]
[1776423711744,43.26,75300.16,1.3,0.01385,1e-05,2.36185]
[1776423716779,43.26,75304.76,1.3,0.0139,1e-05,2.37005]
[1776423721814,43.26,75303.52,1.3,0.01389,1e-05,2.3676]
[1776423724248,43.25,75303.56,1.3,0.01389,1e-05,2.36761]
[1776423733897,43.25,75307.37,1.3,0.01393,1e-05,2.37432]
[1776423738933,43.25,75307.93,1.3,0.01394,1e-05,2.37521]
[1776423743968,43.25,75308.62,1.3,0.01394,1e-05,2.37635]
[1776423749003,43.25,75308.24,1.3,0.01394,1e-05,2.37555]
[1776423754038,43.25,75307.97,1.3,0.01392,1e-05,2.37328]
[1776423757739,43.25,75309.1,1.3,0.01394,1e-05,2.37533]
[1776423764107,43.25,75321.61,1.3,0.01409,1e-05,2.39814]
[1776423769144,43.25,75322.57,1.3,0.0141,1e-05,2.39963]
[1776423774179,43.25,75323.52,1.3,0.01411,1e-05,2.40104]
[1776423779214,43.25,75328.68,1.3,0.01417,1e-05,2.41022]
[1776423782245,43.25,75345.76,1.3,0.01438,1e-05,2.44184]
[1776423787280,43.24,75358.78,1.3,0.01454,1e-05,2.4655]
[1776423792315,43.24,75350.19,1.3,0.01443,1e-05,2.44837]
[1776423797350,43.24,75346.38,1.3,0.01437,1e-05,2.44037]
[1776423802336,43.23,75342.67,1.3,0.01432,1e-05,2.43283]
[1776423807421,43.23,75345.16,1.3,0.01435,1e-05,2.43663]
[1776423812457,43.23,75359.59,1.3,0.01452,1e-05,2.46126]
[1776423817501,43.22,75357.19,1.3,0.01448,1e-05,2.45582]
[1776423819342,43.22,75357.99,1.3,0.01449,1e-05,2.45715]
[1776423824770,43.22,75358.84,1.3,0.01449,1e-05,2.45782]
[1776423830593,43.22,75354.78,1.3,0.01443,1e-05,2.44895]
[1776423835628,43.21,75362.08,1.3,0.01452,1e-05,2.46184]
[1776423840664,43.21,75369.76,1.3,0.01461,1e-05,2.47525]
[1776423847713,43.2,75367.84,1.3,0.01458,1e-05,2.47021]
[1776423852760,43.2,75366.69,1.3,0.01456,1e-05,2.46717]
[1776423857796,43.2,75367.45,1.3,0.01456,1e-05,2.46768]
[1776423862831,43.19,75367.25,1.3,0.01455,1e-05,2.46641]
[1776423867867,43.19,75367.74,1.3,0.01455,1e-05,2.46647]
[1776423869880,43.19,75367.74,1.3,0.01455,1e-05,2.46647]
[1776423871061,43.19,75367.92,1.3,0.01455,1e-05,2.46647]
[1776423876930,43.19,75348.89,1.3,0.01429,1e-05,2.42796]
[1776423881966,43.18,75348.88,1.3,0.01429,1e-05,2.4274]
[1776423887537,43.18,75349.34,1.3,0.01429,1e-05,2.42781]
[1776423888682,43.18,75349.57,1.3,0.01429,1e-05,2.42812]
[1776423894050,43.18,75350.73,1.3,0.0143,1e-05,2.42944]
[1776423899084,43.18,75352.19,1.3,0.01432,1e-05,2.43155]
[1776423904120,43.17,75349.13,1.3,0.01427,1e-05,2.42516]
[1776423909155,43.17,75351.44,1.3,0.0143,1e-05,2.42886]
[1776423915197,43.17,75354.64,1.3,0.01433,1e-05,2.43404]
[1776423920231,43.17,75356.0,1.3,0.01435,1e-05,2.4359]
[1776423925267,43.16,75366.44,1.3,0.01447,1e-05,2.45477]
[1776423930302,43.16,75369.41,1.3,0.0145,1e-05,2.45953]
[1776423935337,43.16,75372.36,1.3,0.01453,1e-05,2.46251]
[1776423940372,43.15,75374.69,1.3,0.01455,1e-05,2.46609]
[1776423945407,43.15,75360.56,1.3,0.01437,1e-05,2.43865]
[1776423950443,43.15,75351.72,1.3,0.01425,1e-05,2.42152]
[1776423955478,43.15,75354.22,1.3,0.01428,1e-05,2.4257]
[1776423960513,43.15,75354.25,1.3,0.01427,1e-05,2.42523]
[1776423965548,43.14,75353.27,1.3,0.01426,1e-05,2.42285]
[1776423970583,43.14,75354.75,1.3,0.01427,1e-05,2.42509]
[1776423974613,43.14,75356.34,1.3,0.01429,1e-05,2.42773]
[1776423974630,43.14,75356.34,1.3,0.01429,1e-05,2.42773]
[1776423974701,43.14,75356.34,1.3,0.01429,1e-05,2.42773]
[1776423975652,43.14,75354.86,1.3,0.01427,1e-05,2.42484]
[1776423975904,43.14,75322.51,1.3,0.01387,1e-05,2.3647]
[1776423977501,43.14,75311.42,1.3,0.01373,1e-05,2.34438]
[1776423979558,43.14,75311.57,1.3,0.01374,1e-05,2.34471]
[1776423979812,43.14,75311.57,1.3,0.01374,1e-05,2.34471]
[1776423981669,43.14,75330.08,1.3,0.01396,1e-05,2.37877]
[1776423986705,43.14,75337.25,1.3,0.01404,1e-05,2.39073]
[1776423991740,43.13,75345.13,1.3,0.01413,1e-05,2.40292]
[1776423996775,43.13,75347.17,1.3,0.01415,1e-05,2.4063]
[1776424001811,43.13,75348.87,1.3,0.01417,1e-05,2.40902]
[1776424006846,43.13,75354.99,1.3,0.01424,1e-05,2.41982]
[1776424011882,43.13,75356.46,1.3,0.01425,1e-05,2.42198]
[1776424018931,43.12,75351.28,1.3,0.01418,1e-05,2.41156]
[1776424023966,43.12,75353.2,1.3,0.0142,1e-05,2.41465]
[1776424029001,43.12,75356.68,1.3,0.01424,1e-05,2.42061]
[1776424035043,43.12,75357.4,1.3,0.01425,1e-05,2.42128]
[1776424040078,43.11,75372.02,1.3,0.01443,1e-05,2.44819]
[1776424045113,43.11,75375.49,1.3,0.01447,1e-05,2.45396]
[1776424046685,43.11,75377.83,1.3,0.0145,1e-05,2.45823]
[1776424052162,43.11,75391.37,1.3,0.01465,1e-05,2.4811]
[1776424057197,43.1,75395.02,1.3,0.01469,1e-05,2.48705]
[1776424062232,43.1,75398.59,1.3,0.01473,1e-05,2.49282]
[1776424067267,43.1,75400.69,1.3,0.01475,1e-05,2.49571]
[1776424072301,43.09,75403.38,1.3,0.01478,1e-05,2.49973]
[1776424077339,43.09,75405.43,1.3,0.0148,1e-05,2.50251]
[1776424082374,43.08,75408.85,1.3,0.01483,1e-05,2.5079]
[1776424087409,43.08,75418.12,1.3,0.01495,1e-05,2.52452]
[1776424092444,43.07,75421.03,1.3,0.01497,1e-05,2.52879]
[1776424097479,43.07,75430.98,1.3,0.0151,1e-05,2.54668]
[1776424102513,43.06,75429.6,1.3,0.01507,1e-05,2.54241]
[1776424107549,43.06,75417.24,1.3,0.01489,1e-05,2.51691]
[1776424112589,43.05,75415.88,1.3,0.01486,1e-05,2.51115]
[1776424118631,43.05,75417.56,1.3,0.01487,1e-05,2.51281]
[1776424123666,43.04,75416.55,1.3,0.01484,1e-05,2.5095]
[1776424128701,43.04,75417.33,1.3,0.01485,1e-05,2.50966]
[1776424133736,43.03,75419.1,1.3,0.01486,1e-05,2.5117]
[1776424137763,43.03,75388.11,1.3,0.01445,1e-05,2.45141]
[1776424142800,43.03,75383.25,1.3,0.01439,1e-05,2.4414]
[1776424146947,43.02,75374.12,1.3,0.01427,1e-05,2.42381]
[1776424146952,43.02,75374.12,1.3,0.01427,1e-05,2.42381]
[1776424148815,43.02,75379.23,1.3,0.01433,1e-05,2.43319]
[1776424153878,43.02,75392.08,1.3,0.01449,1e-05,2.45664]
[1776424156830,43.02,75393.17,1.3,0.0145,1e-05,2.45836]
[1776424157917,43.02,75411.73,1.3,0.01474,1e-05,2.49345]
[1776424159074,43.02,75411.73,1.3,0.01474,1e-05,2.49345]
[1776424161130,43.02,75409.49,1.3,0.0147,1e-05,2.4885]
[1776424166979,43.01,75406.75,1.3,0.01466,1e-05,2.48191]
[1776424167634,43.01,75406.75,1.3,0.01466,1e-05,2.48191]
[1776424173021,43.01,75406.94,1.3,0.01464,1e-05,2.47921]
[1776424178056,43.0,75408.74,1.3,0.01466,1e-05,2.48165]
[1776424183091,43.0,75409.69,1.3,0.01466,1e-05,2.48248]
[1776424188152,43.0,75409.36,1.3,0.01465,1e-05,2.48088]
[1776424193188,42.99,75404.95,1.3,0.01459,1e-05,2.47148]
[1776424198223,42.99,75402.63,1.3,0.01455,1e-05,2.46623]
[1776424203267,42.98,75394.44,1.3,0.01444,1e-05,2.44874]
[1776424208303,42.98,75395.27,1.3,0.01444,1e-05,2.44963]
[1776424213338,42.98,75395.37,1.3,0.01444,1e-05,2.44912]
[1776424219382,42.97,75397.8,1.3,0.01446,1e-05,2.45283]
[1776424224417,42.97,75393.07,1.3,0.0144,1e-05,2.44317]
[1776424229456,42.97,75376.94,1.3,0.01419,1e-05,2.4122]
[1776424234491,42.97,75380.32,1.3,0.01422,1e-05,2.41642]
[1776424239526,42.97,75381.01,1.3,0.01422,1e-05,2.41726]
[1776424247582,42.96,75381.78,1.3,0.01423,1e-05,2.41794]
[1776424252664,42.96,75386.97,1.3,0.01429,1e-05,2.42728]
[1776424258659,42.96,75374.35,1.3,0.01413,1e-05,2.40294]
[1776424264358,42.96,75374.9,1.3,0.01413,1e-05,2.40366]
[1776424269672,42.96,75376.91,1.3,0.01416,1e-05,2.40695]
[1776424274772,42.95,75376.96,1.3,0.01415,1e-05,2.40657]
[1776424279807,42.95,75371.98,1.3,0.01409,1e-05,2.39688]
[1776424284842,42.95,75371.71,1.3,0.01408,1e-05,2.39607]
[1776424289877,42.95,75374.08,1.3,0.01411,1e-05,2.40019]
[1776424294912,42.95,75377.34,1.3,0.01414,1e-05,2.40424]
[1776424299947,42.95,75382.51,1.3,0.0142,1e-05,2.41349]
[1776424301214,42.95,75382.51,1.3,0.0142,1e-05,2.41349]
[1776424301272,42.95,75382.51,1.3,0.0142,1e-05,2.41349]
[1776424302968,42.95,75364.14,1.3,0.01397,1e-05,2.37902]
[1776424303760,42.95,75364.14,1.3,0.01397,1e-05,2.37902]
[1776424305825,42.95,75362.9,1.3,0.01395,1e-05,2.37667]
[1776424311024,42.95,75360.68,1.3,0.01393,1e-05,2.3724]
[1776424316058,42.95,75353.17,1.3,0.01383,1e-05,2.35839]
[1776424321094,42.95,75353.17,1.3,0.01383,1e-05,2.35837]
[1776424326129,42.95,75352.9,1.3,0.01383,1e-05,2.35788]
[1776424331164,42.95,75350.55,1.3,0.0138,1e-05,2.3536]
[1776424336199,42.95,75349.87,1.3,0.01379,1e-05,2.35244]
[1776424341233,42.95,75354.29,1.3,0.01385,1e-05,2.36061]
[1776424346230,42.95,75354.04,1.3,0.01384,1e-05,2.36015]
[1776424351304,42.95,75354.11,1.3,0.01383,1e-05,2.35856]
[1776424358353,42.95,75354.4,1.3,0.01384,1e-05,2.35908]
[1776424366409,42.95,75355.34,1.3,0.01385,1e-05,2.36077]
[1776424371443,42.95,75354.98,1.3,0.01384,1e-05,2.36007]
[1776424376479,42.95,75354.22,1.3,0.01383,1e-05,2.35863]
[1776424380285,42.95,75353.81,1.3,0.01383,1e-05,2.35787]
[1776424381514,42.95,75334.81,1.3,0.0136,1e-05,2.3231]
[1776424386166,42.95,75324.5,1.3,0.01347,1e-05,2.3046]
[1776424392590,42.95,75325.14,1.3,0.01349,1e-05,2.30638]
[1776424397263,42.95,75324.74,1.3,0.01348,1e-05,2.30588]
[1776424403668,42.95,75330.85,1.3,0.01356,1e-05,2.31744]
[1776424409030,42.95,75335.57,1.3,0.01362,1e-05,2.32622]
[1776424414271,42.95,75334.78,1.3,0.0136,1e-05,2.32328]
[1776424420788,42.95,75335.06,1.3,0.01361,1e-05,2.32413]
[1776424425823,42.96,75337.66,1.3,0.01364,1e-05,2.32906]
[1776424431291,42.96,75347.28,1.3,0.01376,1e-05,2.34677]
[1776424436900,42.96,75353.8,1.3,0.01384,1e-05,2.35869]
[1776424441936,42.96,75352.85,1.3,0.01383,1e-05,2.35689]
[1776424446971,42.96,75351.95,1.3,0.01381,1e-05,2.35519]
[1776424452008,42.96,75352.06,1.3,0.01381,1e-05,2.35536]
[1776424457041,42.95,75353.15,1.3,0.01383,1e-05,2.35732]
[1776424462077,42.95,75356.18,1.3,0.01387,1e-05,2.36286]
[1776424467113,42.95,75355.53,1.3,0.01386,1e-05,2.36158]
[1776424472148,42.95,75355.34,1.3,0.01384,1e-05,2.35945]
[1776424483225,42.95,75354.94,1.3,0.01384,1e-05,2.35862]
[1776424489266,42.95,75355.09,1.3,0.01384,1e-05,2.35883]
[1776424496316,42.95,75349.6,1.3,0.01377,1e-05,2.34866]
[1776424501351,42.95,75332.12,1.3,0.01356,1e-05,2.31684]
[1776424506386,42.95,75338.11,1.3,0.01363,1e-05,2.32801]
[1776424511428,42.96,75343.24,1.3,0.0137,1e-05,2.33758]
[1776424516457,42.96,75349.49,1.3,0.01378,1e-05,2.34914]
[1776424518701,42.96,75352.32,1.3,0.01381,1e-05,2.35434]
[1776424519073,42.96,75352.32,1.3,0.01381,1e-05,2.35434]
[1776424519665,42.96,75380.74,1.3,0.01416,1e-05,2.40708]
[1776424520043,42.96,75380.74,1.3,0.01416,1e-05,2.40708]
[1776424520555,42.96,75380.74,1.3,0.01416,1e-05,2.40708]
[1776424521066,42.96,75387.46,1.3,0.01425,1e-05,2.41968]
[1776424522442,42.95,75380.9,1.3,0.01416,1e-05,2.40716]
[1776424524488,42.95,75380.2,1.3,0.01415,1e-05,2.40567]
[1776424529572,42.95,75379.62,1.3,0.01414,1e-05,2.40412]
[1776424535601,42.95,75380.05,1.3,0.01413,1e-05,2.40257]
[1776424540638,42.93,75386.84,1.3,0.01419,1e-05,2.41089]
[1776424545673,42.93,75382.51,1.3,0.01413,1e-05,2.40147]
[1776424550707,42.93,75383.08,1.3,0.01413,1e-05,2.40207]
[1776424555745,42.93,75385.0,1.3,0.01415,1e-05,2.40521]
[1776424560780,42.92,75392.21,1.3,0.01424,1e-05,2.41825]
[1776424565817,42.92,75399.86,1.3,0.01433,1e-05,2.43198]
[1776424570852,42.92,75391.77,1.3,0.01422,1e-05,2.41616]
[1776424575887,42.92,75392.04,1.3,0.01422,1e-05,2.41614]
[1776424582936,42.92,75392.12,1.3,0.01422,1e-05,2.41558]
[1776424588977,42.91,75391.46,1.3,0.01421,1e-05,2.41376]
[1776424594014,42.91,75390.15,1.3,0.01418,1e-05,2.40912]
[1776424599049,42.91,75390.74,1.3,0.01418,1e-05,2.40981]
[1776424608112,42.91,75390.76,1.3,0.01418,1e-05,2.40908]
[1776424615161,42.91,75385.83,1.3,0.01411,1e-05,2.39933]
[1776424621203,42.9,75391.14,1.3,0.01418,1e-05,2.40887]
[1776424628252,42.9,75392.13,1.3,0.01419,1e-05,2.41011]
[1776424633287,42.9,75396.96,1.3,0.01424,1e-05,2.41873]
[1776424638322,42.9,75400.45,1.3,0.01428,1e-05,2.42481]
[1776424643357,42.9,75401.04,1.3,0.01429,1e-05,2.42539]
[1776424648393,42.89,75413.05,1.3,0.01444,1e-05,2.44755]
[1776424653428,42.89,75414.26,1.3,0.01444,1e-05,2.44746]
[1776424659470,42.89,75414.68,1.3,0.01444,1e-05,2.44752]
[1776424664505,42.89,75412.72,1.3,0.01441,1e-05,2.44321]
[1776424670547,42.88,75412.82,1.3,0.01441,1e-05,2.44267]
[1776424675583,42.88,75412.86,1.3,0.0144,1e-05,2.44225]
[1776424684646,42.86,75423.21,1.3,0.0145,1e-05,2.45699]
[1776424689680,42.85,75418.54,1.3,0.01441,1e-05,2.44288]
[1776424694716,42.84,75435.94,1.3,0.01462,1e-05,2.47464]
[1776424699162,42.84,75439.26,1.3,0.01466,1e-05,2.48037]
[1776424704786,42.83,75448.94,1.3,0.01478,1e-05,2.49793]
[1776424706401,42.83,75448.69,1.3,0.01477,1e-05,2.49725]
[1776424706654,42.83,75448.69,1.3,0.01477,1e-05,2.49725]
[1776424708010,42.83,75455.84,1.3,0.01486,1e-05,2.51067]
[1776424709773,42.83,75455.46,1.3,0.01486,1e-05,2.50971]
[1776424710070,42.83,75458.24,1.3,0.01489,1e-05,2.51489]
[1776424710605,42.83,75458.24,1.3,0.01489,1e-05,2.51489]
[1776424713673,42.83,75458.05,1.3,0.01487,1e-05,2.51207]
[1776424715725,42.83,75456.2,1.3,0.01485,1e-05,2.50806]
[1776424720898,42.82,75455.95,1.3,0.01484,1e-05,2.50637]
[1776424725934,42.82,75456.42,1.3,0.01483,1e-05,2.50631]
[1776424730653,42.82,75459.53,1.3,0.01487,1e-05,2.51177]
[1776424736006,42.81,75466.48,1.3,0.01495,1e-05,2.52376]
[1776424740193,42.81,75466.15,1.3,0.01494,1e-05,2.52244]
[1776424746075,42.8,75466.94,1.3,0.01494,1e-05,2.52238]
[1776424751117,42.8,75479.61,1.3,0.0151,1e-05,2.54592]
[1776424756159,42.79,75492.29,1.3,0.01526,1e-05,2.56943]
[1776424761194,42.79,75494.76,1.3,0.01528,1e-05,2.57275]
[1776424766229,42.78,75494.74,1.3,0.01527,1e-05,2.57118]
[1776424771266,42.78,75472.77,1.3,0.01496,1e-05,2.52478]
[1776424773542,42.78,75469.33,1.3,0.01491,1e-05,2.51786]
[1776424773640,42.78,75450.96,1.3,0.01467,1e-05,2.48209]
[1776424775740,42.77,75457.63,1.3,0.01475,1e-05,2.49353]
[1776424780999,42.77,75457.21,1.3,0.01474,1e-05,2.49176]
[1776424781351,42.77,75457.21,1.3,0.01474,1e-05,2.49176]
[1776424789295,42.77,75444.45,1.3,0.01457,1e-05,2.46649]
[1776424794428,42.76,75446.4,1.3,0.01458,1e-05,2.46927]
[1776424799463,42.76,75442.13,1.3,0.01453,1e-05,2.46051]
[1776424803491,42.76,75422.77,1.3,0.01427,1e-05,2.42331]
[1776424808528,42.76,75426.39,1.3,0.01432,1e-05,2.42993]
[1776424813563,42.76,75419.49,1.3,0.01423,1e-05,2.4166]
[1776424818598,42.76,75415.82,1.3,0.01418,1e-05,2.4095]
[1776424823633,42.76,75417.68,1.3,0.0142,1e-05,2.41284]
[1776424828668,42.75,75413.79,1.3,0.01415,1e-05,2.40531]
[1776424833703,42.75,75411.0,1.3,0.01411,1e-05,2.39824]
[1776424838737,42.75,75410.73,1.3,0.0141,1e-05,2.3977]
[1776424843774,42.75,75426.65,1.3,0.0143,1e-05,2.42753]
[1776424848809,42.75,75426.83,1.3,0.01431,1e-05,2.42759]
[1776424853844,42.75,75427.13,1.3,0.01431,1e-05,2.42786]
[1776424858880,42.75,75432.82,1.3,0.01438,1e-05,2.43832]
[1776424863915,42.75,75434.23,1.3,0.01439,1e-05,2.44057]
[1776424868774,42.75,75433.66,1.3,0.01438,1e-05,2.43913]
[1776424871971,42.75,75456.45,1.3,0.01467,1e-05,2.48227]
[1776424874283,42.74,75471.56,1.3,0.01487,1e-05,2.51116]
[1776424880032,42.74,75475.34,1.3,0.01491,1e-05,2.51713]
[1776424881376,42.74,75475.15,1.3,0.01491,1e-05,2.51653]
[1776424887081,42.73,75475.09,1.3,0.0149,1e-05,2.5151]
[1776424892116,42.73,75475.09,1.3,0.01488,1e-05,2.51224]
[1776424898160,42.73,75476.1,1.3,0.01488,1e-05,2.51292]
[1776424903195,42.72,75480.43,1.3,0.01493,1e-05,2.52029]
[1776424904340,42.72,75480.43,1.3,0.01493,1e-05,2.52029]
[1776424904393,42.72,75480.43,1.3,0.01493,1e-05,2.52029]
[1776424904497,42.72,75480.43,1.3,0.01493,1e-05,2.52029]
[1776424910244,42.72,75483.44,1.3,0.01496,1e-05,2.52456]
[1776424915279,42.71,75477.37,1.3,0.01487,1e-05,2.51162]
[1776424920314,42.71,75478.23,1.3,0.01488,1e-05,2.51228]
[1776424925349,42.7,75491.62,1.3,0.01505,1e-05,2.53729]
[1776424930384,42.7,75492.52,1.3,0.01505,1e-05,2.53783]
[1776424935419,42.7,75492.49,1.3,0.01504,1e-05,2.53654]
[1776424940454,42.69,75493.28,1.3,0.01504,1e-05,2.53688]
[1776424945489,42.69,75490.9,1.3,0.015,1e-05,2.531]
[1776424950523,42.68,75478.36,1.3,0.01483,1e-05,2.50554]
[1776424955559,42.68,75478.65,1.3,0.01482,1e-05,2.5034]
[1776424961601,42.68,75478.69,1.3,0.01481,1e-05,2.50239]
[1776424966636,42.67,75473.97,1.3,0.01474,1e-05,2.49234]
[1776424973685,42.67,75471.36,1.3,0.0147,1e-05,2.48623]
[1776424978720,42.67,75471.29,1.3,0.0147,1e-05,2.48534]
[1776424983762,42.66,75471.25,1.3,0.01469,1e-05,2.48452]
[1776424988795,42.66,75471.13,1.3,0.01468,1e-05,2.48355]
[1776424995845,42.66,75470.16,1.3,0.01466,1e-05,2.48066]
[1776425000880,42.66,75470.61,1.3,0.01466,1e-05,2.48082]
[1776425005915,42.65,75471.86,1.3,0.01468,1e-05,2.48252]
[1776425010953,42.65,75471.54,1.3,0.01467,1e-05,2.48104]
[1776425020025,42.65,75470.67,1.3,0.01464,1e-05,2.47636]
[1776425021310,42.65,75470.63,1.3,0.01463,1e-05,2.47615]
[1776425031104,42.64,75470.58,1.3,0.01462,1e-05,2.47469]
[1776425039160,42.64,75470.85,1.3,0.01462,1e-05,2.47409]
[1776425044195,42.63,75476.88,1.3,0.01469,1e-05,2.48502]
[1776425047063,42.63,75478.53,1.3,0.01471,1e-05,2.48788]
[1776425052251,42.63,75470.79,1.3,0.01461,1e-05,2.47199]
[1776425053685,42.63,75470.15,1.3,0.0146,1e-05,2.47062]
[1776425059300,42.63,75464.96,1.3,0.01452,1e-05,2.45988]
[1776425064335,42.62,75465.81,1.3,0.01453,1e-05,2.46088]
[1776425071384,42.62,75465.38,1.3,0.01451,1e-05,2.4574]
[1776425077426,42.62,75465.19,1.3,0.0145,1e-05,2.45627]
[1776425082461,42.62,75465.6,1.3,0.0145,1e-05,2.45641]
[1776425087496,42.61,75465.57,1.3,0.0145,1e-05,2.45571]
[1776425092531,42.61,75466.56,1.3,0.01451,1e-05,2.45696]
[1776425097565,42.61,75466.53,1.3,0.0145,1e-05,2.45623]
[1776425102601,42.61,75477.82,1.3,0.01464,1e-05,2.47724]
[1776425107636,42.6,75481.38,1.3,0.01468,1e-05,2.48325]
[1776425112671,42.6,75472.95,1.3,0.01457,1e-05,2.4661]
[1776425117706,42.6,75464.63,1.3,0.01445,1e-05,2.44946]
[1776425122741,42.6,75460.94,1.3,0.0144,1e-05,2.44184]
[1776425127776,42.59,75460.32,1.3,0.01439,1e-05,2.4401]
[1776425132810,42.59,75468.78,1.3,0.01449,1e-05,2.45402]
[1776425137797,42.59,75475.81,1.3,0.01457,1e-05,2.46698]
[1776425142598,42.59,75477.17,1.3,0.01459,1e-05,2.46885]
[1776425148168,42.58,75477.59,1.3,0.01459,1e-05,2.4689]
[1776425153959,42.58,75477.42,1.3,0.01458,1e-05,2.46753]
[1776425156030,42.58,75477.42,1.3,0.01458,1e-05,2.46753]
[1776425162015,42.58,75480.28,1.3,0.01461,1e-05,2.47183]
[1776425167051,42.57,75480.92,1.3,0.01461,1e-05,2.47229]
[1776425168114,42.57,75480.92,1.3,0.01461,1e-05,2.47229]
[1776425168915,42.57,75480.96,1.3,0.01461,1e-05,2.47206]
[1776425169944,42.57,75482.3,1.3,0.01463,1e-05,2.47465]
[1776425175108,42.57,75487.47,1.3,0.01469,1e-05,2.48364]
[1776425180144,42.57,75488.2,1.3,0.01469,1e-05,2.48422]
[1776425185179,42.56,75489.19,1.3,0.0147,1e-05,2.48514]
[1776425190214,42.56,75488.71,1.3,0.01468,1e-05,2.48338]
[1776425200284,42.55,75488.74,1.3,0.01466,1e-05,2.48013]
[1776425207333,42.55,75488.74,1.3,0.01466,1e-05,2.47908]
[1776425212368,42.55,75488.85,1.3,0.01465,1e-05,2.47857]
[1776425217402,42.55,75488.95,1.3,0.01465,1e-05,2.47805]
[1776425222438,42.54,75488.77,1.3,0.01464,1e-05,2.477]
[1776425224270,42.54,75488.77,1.3,0.01464,1e-05,2.477]
[1776425229488,42.54,75478.3,1.3,0.0145,1e-05,2.456]
[1776425234523,42.54,75473.57,1.3,0.01444,1e-05,2.44645]
[1776425239558,42.54,75473.24,1.3,0.01443,1e-05,2.44539]
[1776425244592,42.53,75473.16,1.3,0.01443,1e-05,2.4448]
[1776425249628,42.53,75472.76,1.3,0.01442,1e-05,2.44358]
[1776425251181,42.53,75472.76,1.3,0.01442,1e-05,2.44358]
[1776425256677,42.53,75462.96,1.3,0.01428,1e-05,2.42269]
[1776425261712,42.53,75466.81,1.3,0.01433,1e-05,2.42972]
[1776425266746,42.53,75468.67,1.3,0.01435,1e-05,2.43288]
[1776425271782,42.53,75470.04,1.3,0.01436,1e-05,2.43509]
[1776425277095,42.53,75478.86,1.3,0.01447,1e-05,2.45163]
[1776425279235,42.53,75480.98,1.3,0.0145,1e-05,2.45546]
[1776425280606,42.52,75480.98,1.3,0.0145,1e-05,2.45523]
[1776425285880,42.52,75482.6,1.3,0.01451,1e-05,2.4576]
[1776425290914,42.52,75484.16,1.3,0.01453,1e-05,2.45998]
[1776425295950,42.52,75484.37,1.3,0.01453,1e-05,2.45977]
[1776425300985,42.52,75482.31,1.3,0.0145,1e-05,2.45523]
[1776425305385,42.51,75487.37,1.3,0.01456,1e-05,2.46461]
[1776425311058,42.51,75489.5,1.3,0.01457,1e-05,2.46603]
[1776425317691,42.51,75489.39,1.3,0.01457,1e-05,2.46544]
[1776425323141,42.51,75491.49,1.3,0.01459,1e-05,2.46839]
[1776425328177,42.5,75492.21,1.3,0.01459,1e-05,2.46916]
[1776425333212,42.5,75489.24,1.3,0.01455,1e-05,2.46282]
[1776425335624,42.5,75489.41,1.3,0.01455,1e-05,2.46292]
[1776425341268,42.5,75487.13,1.3,0.01452,1e-05,2.45788]
[1776425346405,42.5,75483.21,1.3,0.01446,1e-05,2.45005]
[1776425346629,42.5,75483.21,1.3,0.01446,1e-05,2.44979]
[1776425352345,42.49,75479.5,1.3,0.01441,1e-05,2.44219]
[1776425356934,42.49,75476.24,1.3,0.01437,1e-05,2.43566]
[1776425362415,42.49,75469.87,1.3,0.01428,1e-05,2.42316]
[1776425364461,42.49,75470.43,1.3,0.01429,1e-05,2.42418]
[1776425369472,42.49,75473.27,1.3,0.01432,1e-05,2.42932]
[1776425375508,42.49,75479.28,1.3,0.01439,1e-05,2.43858]
[1776425378221,42.49,75478.71,1.3,0.01438,1e-05,2.43741]
[1776425385578,42.49,75479.97,1.3,0.01439,1e-05,2.43913]
[1776425390613,42.49,75480.45,1.3,0.01439,1e-05,2.43964]
[1776425395649,42.48,75480.93,1.3,0.0144,1e-05,2.44013]
[1776425400683,42.48,75489.31,1.3,0.0145,1e-05,2.45577]
[1776425405718,42.48,75491.02,1.3,0.01452,1e-05,2.45849]
[1776425409828,42.48,75493.2,1.3,0.01455,1e-05,2.46234]
[1776425415789,42.48,75504.84,1.3,0.01469,1e-05,2.48384]
[1776425420824,42.47,75501.36,1.3,0.01464,1e-05,2.47634]
[1776425425859,42.47,75511.18,1.3,0.01476,1e-05,2.49463]
[1776425430319,42.47,75512.21,1.3,0.01477,1e-05,2.4961]
[1776425434762,42.46,75511.5,1.3,0.01475,1e-05,2.49208]
[1776425439848,42.46,75512.13,1.3,0.01475,1e-05,2.49242]
[1776425444992,42.46,75500.67,1.3,0.01459,1e-05,2.46927]
[1776425446790,42.46,75503.77,1.3,0.01463,1e-05,2.47512]
[1776425453051,42.45,75512.4,1.3,0.01474,1e-05,2.49068]
[1776425458086,42.45,75512.63,1.3,0.01474,1e-05,2.49023]
[1776425463121,42.45,75517.32,1.3,0.01479,1e-05,2.49843]
[1776425464725,42.45,75519.04,1.3,0.01481,1e-05,2.50159]
[1776425464896,42.45,75519.04,1.3,0.01481,1e-05,2.50159]
[1776425464931,42.45,75519.04,1.3,0.01481,1e-05,2.50159]
[1776425467999,42.44,75526.68,1.3,0.01491,1e-05,2.51586]
[1776425473198,42.44,75529.42,1.3,0.01494,1e-05,2.51986]
[1776425476933,42.44,75535.43,1.3,0.01501,1e-05,2.53093]
[1776425482022,42.43,75545.67,1.3,0.01514,1e-05,2.5498]
[1776425486714,42.43,75543.16,1.3,0.0151,1e-05,2.54363]
[1776425486758,42.43,75542.95,1.3,0.01509,1e-05,2.54293]
[1776425486824,42.43,75542.95,1.3,0.01509,1e-05,2.54293]
[1776425487087,42.43,75542.95,1.3,0.01509,1e-05,2.54293]
[1776425487143,42.43,75542.95,1.3,0.01509,1e-05,2.54293]
[1776425487449,42.43,75542.95,1.3,0.01509,1e-05,2.54293]
[1776425487547,42.43,75542.95,1.3,0.01509,1e-05,2.54293]
[1776425487557,42.43,75570.98,1.3,0.01547,1e-05,2.59859]
[1776425487797,42.43,75570.98,1.3,0.01547,1e-05,2.59859]
[1776425487866,42.43,75570.98,1.3,0.01547,1e-05,2.59859]
[1776425488303,42.43,75577.0,1.3,0.01556,1e-05,2.61097]
[1776425489089,42.43,75577.0,1.3,0.01556,1e-05,2.61097]
[1776425489788,42.43,75578.08,1.3,0.01557,1e-05,2.61275]
[1776425490196,42.43,75578.08,1.3,0.01557,1e-05,2.61275]
[1776425491850,42.42,75578.68,1.3,0.01556,1e-05,2.61135]
[1776425492923,42.42,75579.6,1.3,0.01557,1e-05,2.61281]
[1776425493955,42.42,75580.87,1.3,0.01559,1e-05,2.61499]
[1776425495954,42.42,75581.22,1.3,0.01558,1e-05,2.61492]
[1776425498067,42.41,75581.03,1.3,0.01558,1e-05,2.61376]
[1776425499299,42.41,75587.75,1.3,0.01567,1e-05,2.62699]
[1776425499380,42.41,75589.45,1.3,0.01569,1e-05,2.63006]
[1776425504415,42.42,75581.84,1.3,0.01561,1e-05,2.61795]
[1776425509450,42.43,75566.01,1.3,0.01541,1e-05,2.5894]
[1776425510674,42.43,75566.01,1.3,0.01541,1e-05,2.5894]
[1776425510713,42.44,75561.37,1.3,0.01536,1e-05,2.5815]
[1776425516501,42.43,75553.41,1.3,0.01524,1e-05,2.56402]
[1776425521535,42.43,75560.09,1.3,0.01532,1e-05,2.57555]
[1776425526571,42.42,75560.13,1.3,0.01531,1e-05,2.57408]
[1776425531731,42.42,75572.25,1.3,0.01546,1e-05,2.59709]
[1776425541676,42.41,75557.53,1.3,0.01524,1e-05,2.56394]
[1776425546713,42.4,75555.05,1.3,0.01519,1e-05,2.5576]
[1776425551747,42.4,75557.56,1.3,0.01521,1e-05,2.55945]
[1776425556782,42.39,75558.54,1.3,0.01521,1e-05,2.56004]
[1776425561817,42.39,75559.15,1.3,0.01521,1e-05,2.5599]
[1776425567438,42.38,75559.16,1.3,0.0152,1e-05,2.55884]
[1776425572894,42.38,75555.91,1.3,0.01515,1e-05,2.55055]
[1776425576922,42.37,75539.1,1.3,0.01491,1e-05,2.51636]
[1776425579237,42.37,75531.65,1.3,0.01481,1e-05,2.50157]
[1776425579253,42.37,75529.59,1.3,0.01479,1e-05,2.49738]
[1776425580970,42.37,75529.54,1.3,0.01479,1e-05,2.49817]
[1776425581306,42.37,75529.54,1.3,0.01479,1e-05,2.49817]
[1776425581393,42.38,75533.34,1.3,0.01485,1e-05,2.5065]
[1776425586992,42.37,75541.68,1.3,0.01495,1e-05,2.52174]
[1776425592027,42.37,75537.7,1.3,0.01489,1e-05,2.5129]
[1776425597062,42.37,75532.3,1.3,0.01481,1e-05,2.50139]
[1776425602096,42.36,75539.12,1.3,0.0149,1e-05,2.51388]
[1776425608139,42.36,75541.68,1.3,0.01492,1e-05,2.51768]
[1776425613174,42.36,75542.2,1.3,0.01491,1e-05,2.51585]
[1776425615124,42.35,75542.16,1.3,0.01491,1e-05,2.51556]
[1776425615288,42.35,75542.16,1.3,0.01491,1e-05,2.51556]
[1776425616778,42.35,75548.48,1.3,0.01499,1e-05,2.5278]
[1776425618851,42.35,75549.71,1.3,0.01501,1e-05,2.52976]
[1776425619210,42.35,75551.74,1.3,0.01503,1e-05,2.53353]
[1776425619631,42.35,75551.74,1.3,0.01503,1e-05,2.53353]
[1776425622307,42.35,75554.5,1.3,0.01506,1e-05,2.53825]
[1776425624358,42.35,75555.72,1.3,0.01508,1e-05,2.54017]
[1776425630294,42.34,75556.95,1.3,0.01508,1e-05,2.54085]
[1776425636336,42.34,75557.87,1.3,0.01508,1e-05,2.54118]
[1776425642377,42.33,75542.12,1.3,0.01486,1e-05,2.50885]
[1776425647412,42.33,75553.33,1.3,0.01501,1e-05,2.52991]
[1776425652447,42.32,75559.3,1.3,0.01508,1e-05,2.54053]
[1776425657482,42.32,75562.19,1.3,0.01511,1e-05,2.54501]
[1776425662517,42.32,75561.88,1.3,0.0151,1e-05,2.54319]
[1776425668566,42.31,75560.55,1.3,0.01507,1e-05,2.53914]
[1776425675615,42.3,75561.0,1.3,0.01505,1e-05,2.53662]
[1776425681657,42.3,75561.05,1.3,0.01504,1e-05,2.53534]
[1776425687701,42.29,75564.61,1.3,0.01508,1e-05,2.54078]
[1776425692735,42.29,75571.9,1.3,0.01517,1e-05,2.55433]
[1776425697771,42.29,75578.09,1.3,0.01525,1e-05,2.56512]
[1776425702806,42.28,75571.89,1.3,0.01515,1e-05,2.55146]
[1776425707841,42.28,75557.73,1.3,0.01495,1e-05,2.52223]
[1776425712878,42.27,75544.12,1.3,0.01477,1e-05,2.49461]
[1776425717915,42.27,75542.76,1.3,0.01474,1e-05,2.49121]
[1776425722950,42.27,75538.14,1.3,0.01468,1e-05,2.48147]
[1776425728992,42.27,75536.32,1.3,0.01465,1e-05,2.47713]
[1776425734032,42.26,75538.51,1.3,0.01466,1e-05,2.47895]
[1776425740073,42.26,75539.08,1.3,0.01467,1e-05,2.47921]
[1776425742648,42.26,75539.2,1.3,0.01467,1e-05,2.4793]
[1776425748130,42.26,75544.14,1.3,0.01472,1e-05,2.48788]
[1776425753164,42.25,75543.43,1.3,0.01471,1e-05,2.48568]
[1776425757783,42.25,75542.39,1.3,0.01469,1e-05,2.48317]
[1776425763235,42.25,75540.58,1.3,0.01466,1e-05,2.47861]
[1776425769947,42.25,75539.22,1.3,0.01464,1e-05,2.47537]
[1776425773417,42.24,75526.98,1.3,0.01447,1e-05,2.45099]
[1776425779347,42.24,75527.06,1.3,0.01447,1e-05,2.45049]
[1776425784382,42.24,75528.01,1.3,0.01448,1e-05,2.45191]
[1776425789417,42.24,75542.2,1.3,0.01466,1e-05,2.47892]
[1776425794452,42.24,75541.41,1.3,0.01464,1e-05,2.47496]
[1776425799487,42.23,75538.63,1.3,0.0146,1e-05,2.46895]
[1776425804521,42.23,75545.75,1.3,0.01469,1e-05,2.48214]
[1776425809557,42.23,75545.73,1.3,0.01468,1e-05,2.48137]
[1776425814592,42.23,75546.75,1.3,0.01469,1e-05,2.48262]
[1776425819627,42.22,75541.98,1.3,0.01462,1e-05,2.47261]
[1776425824662,42.22,75541.63,1.3,0.01461,1e-05,2.47128]
[1776425829697,42.22,75537.34,1.3,0.01455,1e-05,2.46231]
[1776425834732,42.22,75520.31,1.3,0.01433,1e-05,2.42897]
[1776425839767,42.22,75516.11,1.3,0.01427,1e-05,2.42068]
[1776425842330,42.22,75515.59,1.3,0.01426,1e-05,2.41963]
[1776425847823,42.22,75514.2,1.3,0.01424,1e-05,2.41681]
[1776425848884,42.22,75514.2,1.3,0.01424,1e-05,2.41681]
[1776425854873,42.22,75500.58,1.3,0.01406,1e-05,2.38909]
[1776425859908,42.22,75507.0,1.3,0.01414,1e-05,2.4013]
[1776425864942,42.22,75507.18,1.3,0.01414,1e-05,2.40159]
[1776425869978,42.22,75507.08,1.3,0.01414,1e-05,2.40136]
[1776425875013,42.21,75510.54,1.3,0.01419,1e-05,2.40788]
[1776425880048,42.21,75511.79,1.3,0.0142,1e-05,2.41016]
[1776425885085,42.21,75511.98,1.3,0.0142,1e-05,2.41041]
[1776425890120,42.21,75511.46,1.3,0.0142,1e-05,2.40931]
[1776425895155,42.21,75513.81,1.3,0.01423,1e-05,2.4137]
[1776425900190,42.21,75512.45,1.3,0.01421,1e-05,2.41099]
[1776425905225,42.21,75511.05,1.3,0.01419,1e-05,2.40825]
[1776425910260,42.21,75505.7,1.3,0.01412,1e-05,2.39804]
[1776425915294,42.21,75505.68,1.3,0.01411,1e-05,2.39631]
[1776425920330,42.21,75505.29,1.3,0.01411,1e-05,2.39561]
[1776425925365,42.21,75505.16,1.3,0.0141,1e-05,2.3954]
[1776425930400,42.21,75504.56,1.3,0.0141,1e-05,2.3943]
[1776425935436,42.21,75513.54,1.3,0.01421,1e-05,2.41137]
[1776425940470,42.21,75524.95,1.3,0.01436,1e-05,2.43301]
[1776425945507,42.21,75524.28,1.3,0.01435,1e-05,2.43141]
[1776425950542,42.21,75523.2,1.3,0.01433,1e-05,2.42902]
[1776425956584,42.21,75525.14,1.3,0.01435,1e-05,2.43234]
[1776425961619,42.21,75523.77,1.3,0.01433,1e-05,2.42938]
[1776425966655,42.21,75524.32,1.3,0.01434,1e-05,2.4301]
[1776425971690,42.21,75524.69,1.3,0.01433,1e-05,2.42874]
[1776425977732,42.2,75524.93,1.3,0.01433,1e-05,2.42881]
[1776425982767,42.2,75515.08,1.3,0.0142,1e-05,2.40972]
[1776425987801,42.2,75514.87,1.3,0.0142,1e-05,2.40917]
[1776425992838,42.2,75506.87,1.3,0.0141,1e-05,2.39387]
[1776425997873,42.2,75505.65,1.3,0.01408,1e-05,2.39154]
[1776426003078,42.2,75504.48,1.3,0.01406,1e-05,2.38932]
[1776426008950,42.2,75499.4,1.3,0.014,1e-05,2.37979]
[1776426013986,42.2,75510.95,1.3,0.01415,1e-05,2.40175]
[1776426019022,42.2,75512.71,1.3,0.01417,1e-05,2.405]
[1776426024057,42.2,75513.05,1.3,0.01417,1e-05,2.40553]
[1776426029092,42.2,75523.45,1.3,0.01431,1e-05,2.42526]
[1776426034127,42.2,75516.4,1.3,0.0142,1e-05,2.40983]
[1776426039161,42.2,75512.32,1.3,0.01415,1e-05,2.40199]
[1776426044197,42.2,75501.88,1.3,0.01402,1e-05,2.38219]
[1776426050239,42.2,75501.77,1.3,0.01402,1e-05,2.38217]
[1776426055280,42.2,75489.02,1.3,0.01386,1e-05,2.3583]
[1776426055501,42.2,75489.02,1.3,0.01386,1e-05,2.3583]
[1776426057485,42.2,75475.43,1.3,0.01369,1e-05,2.33303]
[1776426063335,42.2,75474.34,1.3,0.01368,1e-05,2.33182]
[1776426068373,42.21,75474.87,1.3,0.01369,1e-05,2.33339]
[1776426073408,42.21,75468.7,1.3,0.01362,1e-05,2.32249]
[1776426078443,42.21,75464.91,1.3,0.01358,1e-05,2.31614]
[1776426083478,42.21,75464.87,1.3,0.01358,1e-05,2.31676]
[1776426088513,42.22,75464.58,1.3,0.01358,1e-05,2.31689]
[1776426093548,42.22,75463.15,1.3,0.01356,1e-05,2.31322]
[1776426098583,42.22,75467.55,1.3,0.01362,1e-05,2.32201]
[1776426103618,42.22,75463.52,1.3,0.01357,1e-05,2.31516]
[1776426108653,42.23,75462.26,1.3,0.01356,1e-05,2.31349]
[1776426113688,42.23,75462.12,1.3,0.01356,1e-05,2.31389]
[1776426118722,42.23,75461.96,1.3,0.01357,1e-05,2.31424]
[1776426123758,42.23,75460.91,1.3,0.01356,1e-05,2.31293]
[1776426128793,42.24,75454.34,1.3,0.01348,1e-05,2.30145]
[1776426133828,42.24,75450.16,1.3,0.01344,1e-05,2.29454]
[1776426137375,42.24,75449.24,1.3,0.01343,1e-05,2.29317]
[1776426142894,42.24,75438.43,1.3,0.0133,1e-05,2.27471]
[1776426147996,42.25,75436.09,1.3,0.01328,1e-05,2.27126]
[1776426154979,42.25,75438.04,1.3,0.01331,1e-05,2.27486]
[1776426160015,42.26,75441.14,1.3,0.01335,1e-05,2.28148]
[1776426166056,42.26,75437.72,1.3,0.01332,1e-05,2.27644]
[1776426174113,42.27,75437.22,1.3,0.01332,1e-05,2.27718]
[1776426176808,42.27,75436.94,1.3,0.01332,1e-05,2.27708]
[1776426177470,42.27,75436.94,1.3,0.01332,1e-05,2.27708]
[1776426183318,42.27,75433.89,1.3,0.01329,1e-05,2.27277]
[1776426190226,42.28,75425.55,1.3,0.0132,1e-05,2.2594]
[1776426195261,42.28,75432.93,1.3,0.0133,1e-05,2.27394]
[1776426200296,42.29,75434.12,1.3,0.01332,1e-05,2.27715]
[1776426204738,42.29,75434.29,1.3,0.01333,1e-05,2.27825]
[1776426207728,42.29,75423.13,1.3,0.0132,1e-05,2.25859]
[1776426209777,42.3,75423.67,1.3,0.01321,1e-05,2.26003]
[1776426215401,42.3,75412.59,1.3,0.01308,1e-05,2.23976]
[1776426216141,42.3,75412.59,1.3,0.01308,1e-05,2.23976]
[1776426221443,42.31,75422.25,1.3,0.0132,1e-05,2.25871]
[1776426226478,42.31,75424.18,1.3,0.01323,1e-05,2.26336]
[1776426231513,42.32,75420.07,1.3,0.01319,1e-05,2.25726]
[1776426236548,42.32,75416.81,1.3,0.01316,1e-05,2.25263]
[1776426241583,42.33,75424.11,1.3,0.01326,1e-05,2.26701]
[1776426246618,42.33,75424.08,1.3,0.01326,1e-05,2.26803]
[1776426251653,42.33,75421.72,1.3,0.01324,1e-05,2.26485]
[1776426257694,42.34,75421.8,1.3,0.01325,1e-05,2.26631]
[1776426262730,42.34,75421.9,1.3,0.01326,1e-05,2.26757]
[1776426267765,42.35,75423.12,1.3,0.01328,1e-05,2.27082]
[1776426268570,42.35,75423.12,1.3,0.01328,1e-05,2.27082]
[1776426273812,42.35,75421.06,1.3,0.01326,1e-05,2.26668]
[1776426278847,42.35,75420.65,1.3,0.01326,1e-05,2.26703]
[1776426283882,42.36,75420.65,1.3,0.01327,1e-05,2.26814]
[1776426286561,42.36,75420.65,1.3,0.01327,1e-05,2.26814]
[1776426290012,42.36,75408.8,1.3,0.01313,1e-05,2.24789]
[1776426290970,42.36,75408.98,1.3,0.01314,1e-05,2.24847]
[1776426290978,42.36,75408.98,1.3,0.01314,1e-05,2.24847]
[1776426294279,42.37,75409.21,1.3,0.01315,1e-05,2.24966]
[1776426296211,42.37,75408.14,1.3,0.01314,1e-05,2.24824]
[1776426302008,42.38,75406.37,1.3,0.01313,1e-05,2.24686]
[1776426307043,42.38,75409.48,1.3,0.01317,1e-05,2.25378]
[1776426308481,42.38,75409.48,1.3,0.01317,1e-05,2.25378]
[1776426310572,42.38,75413.68,1.3,0.01323,1e-05,2.26187]
[1776426315247,42.39,75410.36,1.3,0.0132,1e-05,2.25707]
[1776426316830,42.41,75413.39,1.3,0.01326,1e-05,2.26739]
[1776426322631,42.42,75418.93,1.3,0.01335,1e-05,2.28073]
[1776426328190,42.42,75418.73,1.3,0.01336,1e-05,2.2816]
[1776426328663,42.42,75418.73,1.3,0.01336,1e-05,2.2816]
[1776426334232,42.43,75421.37,1.3,0.01339,1e-05,2.28594]
[1776426339267,42.43,75421.76,1.3,0.0134,1e-05,2.28766]
[1776426341532,42.43,75421.72,1.3,0.0134,1e-05,2.28779]
[1776426341634,42.43,75421.72,1.3,0.0134,1e-05,2.28779]
[1776426342203,42.43,75425.62,1.3,0.01345,1e-05,2.2953]
[1776426347324,42.44,75419.38,1.3,0.01338,1e-05,2.28486]
[1776426348402,42.44,75419.38,1.3,0.01338,1e-05,2.28486]
[1776426348561,42.44,75419.38,1.3,0.01338,1e-05,2.28486]
[1776426350168,42.44,75402.65,1.3,0.01318,1e-05,2.25494]
[1776426351492,42.44,75395.36,1.3,0.0131,1e-05,2.24207]
[1776426357394,42.45,75404.32,1.3,0.01322,1e-05,2.25996]
[1776426362429,42.45,75407.77,1.3,0.01327,1e-05,2.26735]
[1776426367464,42.45,75413.5,1.3,0.01334,1e-05,2.27881]
[1776426372499,42.46,75417.25,1.3,0.0134,1e-05,2.28667]
[1776426377534,42.46,75424.03,1.3,0.01349,1e-05,2.30003]
[1776426382569,42.46,75429.52,1.3,0.01356,1e-05,2.311]
[1776426387605,42.47,75431.03,1.3,0.01358,1e-05,2.31458]
[1776426392640,42.47,75436.82,1.3,0.01365,1e-05,2.32426]
[1776426397675,42.47,75437.31,1.3,0.01366,1e-05,2.32588]
[1776426402711,42.47,75437.34,1.3,0.01366,1e-05,2.32647]
[1776426407745,42.48,75439.08,1.3,0.01369,1e-05,2.33018]
[1776426412779,42.48,75441.99,1.3,0.01373,1e-05,2.33601]
[1776426417815,42.48,75444.68,1.3,0.01376,1e-05,2.34136]
[1776426422852,42.48,75451.21,1.3,0.01385,1e-05,2.35377]
[1776426427887,42.48,75454.86,1.3,0.01389,1e-05,2.3608]
[1776426432921,42.48,75454.38,1.3,0.01389,1e-05,2.36007]
[1776426437957,42.48,75454.62,1.3,0.01389,1e-05,2.36068]
[1776426442991,42.48,75456.76,1.3,0.01392,1e-05,2.36478]
[1776426448027,42.48,75456.73,1.3,0.01392,1e-05,2.36479]
[1776426453061,42.48,75472.09,1.3,0.01411,1e-05,2.39189]
[1776426458097,42.48,75476.6,1.3,0.01416,1e-05,2.40019]
[1776426460878,42.48,75476.41,1.3,0.01416,1e-05,2.39974]
[1776426461352,42.48,75476.41,1.3,0.01416,1e-05,2.39974]
[1776426462125,42.48,75457.91,1.3,0.01392,1e-05,2.36485]
[1776426463316,42.48,75457.91,1.3,0.01392,1e-05,2.36485]
[1776426464109,42.48,75442.36,1.3,0.01373,1e-05,2.33592]
[1776426469174,42.48,75440.45,1.3,0.01371,1e-05,2.33282]
[1776426474211,42.48,75438.27,1.3,0.01368,1e-05,2.32924]
[1776426479258,42.49,75445.44,1.3,0.01378,1e-05,2.34287]
[1776426479359,42.49,75445.98,1.3,0.01378,1e-05,2.34395]
[1776426481627,42.49,75446.52,1.3,0.0138,1e-05,2.34604]
[1776426481728,42.49,75448.33,1.3,0.01383,1e-05,2.35049]
[1776426484630,42.5,75454.84,1.3,0.01392,1e-05,2.36377]
[1776426485077,42.5,75458.34,1.3,0.01396,1e-05,2.37036]
[1776426490324,42.5,75469.11,1.3,0.0141,1e-05,2.39069]
[1776426495358,42.5,75471.99,1.3,0.01413,1e-05,2.39604]
[1776426500696,42.5,75471.99,1.3,0.01413,1e-05,2.39596]
[1776426500750,42.5,75472.79,1.3,0.01414,1e-05,2.39746]
[1776426506436,42.55,75474.87,1.3,0.01426,1e-05,2.41516]
[1776426511471,42.57,75477.28,1.3,0.01432,1e-05,2.42283]
[1776426516506,42.58,75491.53,1.3,0.01453,1e-05,2.45479]
[1776426518260,42.59,75494.93,1.3,0.01459,1e-05,2.46224]
[1776426518520,42.59,75496.36,1.3,0.01461,1e-05,2.46589]
[1776426522281,42.59,75496.38,1.3,0.01461,1e-05,2.46551]
[1776426522548,42.59,75496.17,1.3,0.0146,1e-05,2.46497]
[1776426527586,42.6,75481.67,1.3,0.01445,1e-05,2.44179]
[1776426533629,42.62,75484.96,1.3,0.01453,1e-05,2.45366]
[1776426538664,42.64,75494.88,1.3,0.01469,1e-05,2.47732]
[1776426543698,42.66,75496.42,1.3,0.01474,1e-05,2.48472]
[1776426548733,42.67,75496.35,1.3,0.01477,1e-05,2.48896]
[1776426553769,42.69,75501.41,1.3,0.01487,1e-05,2.50316]
[1776426559811,42.7,75498.61,1.3,0.01486,1e-05,2.50284]
[1776426564845,42.72,75501.46,1.3,0.01494,1e-05,2.51347]
[1776426569881,42.74,75503.05,1.3,0.01499,1e-05,2.52068]
[1776426574915,42.75,75501.23,1.3,0.01498,1e-05,2.51941]
[1776426579951,42.77,75500.95,1.3,0.015,1e-05,2.52294]
[1776426585993,42.78,75498.07,1.3,0.015,1e-05,2.52221]
[1776426591028,42.8,75497.14,1.3,0.01502,1e-05,2.52446]
[1776426596063,42.81,75497.04,1.3,0.01504,1e-05,2.52831]
[1776426601835,42.82,75497.09,1.3,0.01507,1e-05,2.53162]
[1776426607140,42.84,75499.09,1.3,0.01513,1e-05,2.54107]
[1776426612178,42.86,75497.88,1.3,0.01514,1e-05,2.54259]
[1776426620233,42.88,75498.92,1.3,0.0152,1e-05,2.55079]
[1776426625268,42.89,75496.66,1.3,0.01519,1e-05,2.55014]
[1776426633324,42.91,75496.56,1.3,0.01522,1e-05,2.55416]
[1776426638359,42.93,75496.23,1.3,0.01525,1e-05,2.55724]
[1776426643394,42.94,75504.89,1.3,0.01539,1e-05,2.57796]
[1776426648429,42.95,75512.5,1.3,0.01552,1e-05,2.59657]
[1776426653463,42.96,75512.27,1.3,0.01554,1e-05,2.59946]
[1776426658499,42.97,75516.03,1.3,0.01561,1e-05,2.61024]
[1776426663534,42.99,75517.44,1.3,0.01565,1e-05,2.61623]
[1776426668569,43.0,75517.63,1.3,0.01568,1e-05,2.61973]
[1776426673604,43.01,75517.64,1.3,0.0157,1e-05,2.62285]
[1776426678639,43.02,75530.98,1.3,0.0159,1e-05,2.65277]
[1776426683674,43.03,75536.16,1.3,0.01599,1e-05,2.66599]
[1776426688718,43.04,75537.59,1.3,0.01603,1e-05,2.67155]
[1776426693753,43.04,75549.76,1.3,0.01621,1e-05,2.69703]
[1776426698787,43.05,75560.37,1.3,0.01638,1e-05,2.72111]
[1776426703823,43.06,75550.82,1.3,0.01626,1e-05,2.70372]
[1776426708858,43.07,75549.26,1.3,0.01625,1e-05,2.70288]
[1776426713893,43.08,75549.93,1.3,0.01628,1e-05,2.70659]
[1776426719935,43.09,75547.27,1.3,0.01626,1e-05,2.70395]
[1776426724969,43.09,75547.86,1.3,0.01628,1e-05,2.70749]
[1776426730013,43.1,75551.4,1.3,0.01635,1e-05,2.71704]
[1776426735041,43.11,75549.69,1.3,0.01635,1e-05,2.71619]
[1776426740076,43.12,75564.83,1.3,0.01658,1e-05,2.74965]
[1776426745112,43.12,75573.66,1.3,0.01672,1e-05,2.76988]
[1776426750150,43.13,75565.13,1.3,0.01661,1e-05,2.75396]
[1776426755185,43.14,75562.84,1.3,0.01658,1e-05,2.74926]
[1776426760198,43.14,75557.12,1.3,0.01651,1e-05,2.73901]
[1776426760414,43.14,75557.12,1.3,0.01651,1e-05,2.73901]
[1776426760819,43.14,75557.12,1.3,0.01651,1e-05,2.73901]
[1776426760859,43.14,75558.66,1.3,0.01653,1e-05,2.7426]
[1776426762103,43.14,75573.26,1.3,0.01674,1e-05,2.77227]
[1776426762867,43.14,75573.26,1.3,0.01674,1e-05,2.77227]
[1776426763296,43.14,75586.7,1.3,0.01693,1e-05,2.7997]
[1776426763351,43.14,75586.7,1.3,0.01693,1e-05,2.7997]
[1776426763433,43.14,75588.71,1.3,0.01695,1e-05,2.80315]
[1776426769288,43.18,75600.18,1.3,0.01721,1e-05,2.83971]
[1776426774323,43.2,75602.04,1.3,0.01728,1e-05,2.85028]
[1776426780366,43.2,75591.35,1.3,0.01713,1e-05,2.82892]
[1776426785401,43.21,75599.51,1.3,0.01726,1e-05,2.84736]
[1776426790437,43.21,75604.45,1.3,0.01734,1e-05,2.85885]
[1776426795478,43.23,75608.49,1.3,0.01745,1e-05,2.87405]
[1776426800510,43.25,75612.68,1.3,0.01754,2e-05,2.88728]
[1776426805545,43.26,75615.22,1.3,0.0176,2e-05,2.89516]
[1776426810580,43.26,75611.4,1.3,0.01754,2e-05,2.88753]
[1776426815618,43.26,75611.82,1.3,0.01754,2e-05,2.88707]
[1776426820654,43.26,75599.4,1.3,0.01736,1e-05,2.86116]
[1776426825690,43.26,75597.54,1.3,0.01734,1e-05,2.85803]
[1776426830725,43.27,75598.07,1.3,0.01735,1e-05,2.85997]
[1776426835759,43.27,75598.56,1.3,0.01737,1e-05,2.86182]
[1776426840795,43.27,75591.55,1.3,0.01727,1e-05,2.84769]
[1776426845830,43.28,75594.6,1.3,0.01732,1e-05,2.85505]
[1776426850865,43.28,75591.42,1.3,0.01728,1e-05,2.84912]
[1776426855900,43.28,75589.16,1.3,0.01725,1e-05,2.84514]
[1776426860934,43.28,75582.22,1.3,0.01715,1e-05,2.83134]
[1776426865974,43.29,75580.73,1.3,0.01714,1e-05,2.82918]
[1776426871009,43.29,75576.1,1.3,0.01707,1e-05,2.81851]
[1776426876043,43.29,75578.92,1.3,0.01712,1e-05,2.82561]
[1776426881079,43.3,75581.32,1.3,0.01716,1e-05,2.83176]
[1776426886114,43.3,75581.5,1.3,0.01717,1e-05,2.83319]
[1776426891149,43.31,75582.02,1.3,0.01719,1e-05,2.83535]
[1776426896184,43.31,75591.94,1.3,0.01734,1e-05,2.85745]
[1776426901219,43.31,75591.63,1.3,0.01734,1e-05,2.85784]
[1776426906253,43.32,75583.08,1.3,0.01722,1e-05,2.84065]
[1776426911289,43.32,75579.79,1.3,0.01718,1e-05,2.83474]
[1776426916324,43.32,75577.08,1.3,0.01715,1e-05,2.83014]
[1776426921359,43.33,75565.0,1.3,0.01698,1e-05,2.80593]
[1776426926394,43.33,75576.54,1.3,0.01716,1e-05,2.83147]
[1776426931430,43.33,75583.79,1.3,0.01726,1e-05,2.84596]
[1776426936464,43.34,75588.75,1.3,0.01734,1e-05,2.85741]
[1776426941499,43.34,75590.39,1.3,0.01737,1e-05,2.8618]
[1776426946535,43.34,75581.22,1.3,0.01724,1e-05,2.84329]
[1776426951570,43.35,75577.01,1.3,0.01719,1e-05,2.83553]
[1776426956605,43.35,75577.42,1.3,0.0172,1e-05,2.83755]
[1776426961641,43.36,75575.01,1.3,0.01718,1e-05,2.83357]
[1776426967683,43.36,75577.15,1.3,0.01722,1e-05,2.83943]
[1776426972718,43.36,75575.11,1.3,0.0172,1e-05,2.83618]
[1776426977753,43.37,75577.51,1.3,0.01724,1e-05,2.84232]
[1776426982788,43.37,75577.39,1.3,0.01724,1e-05,2.84308]
[1776426987833,43.37,75575.07,1.3,0.01721,1e-05,2.83878]
[1776426987933,43.37,75557.49,1.3,0.01696,1e-05,2.80218]
[1776426994878,43.38,75557.04,1.3,0.01695,1e-05,2.80123]
[1776426999913,43.38,75556.64,1.3,0.01696,1e-05,2.80178]
[1776427008976,43.39,75559.13,1.3,0.01701,1e-05,2.80949]
[1776427014011,43.4,75561.18,1.3,0.01705,1e-05,2.81506]
[1776427019046,43.4,75557.01,1.3,0.017,1e-05,2.80757]
[1776427024081,43.41,75557.75,1.3,0.01702,1e-05,2.81037]
[1776427029116,43.41,75558.43,1.3,0.01704,1e-05,2.81298]
[1776427034152,43.41,75546.08,1.3,0.01687,1e-05,2.78834]
[1776427039190,43.42,75552.46,1.3,0.01697,1e-05,2.803]
[1776427044224,43.42,75553.72,1.3,0.017,1e-05,2.80685]
[1776427049259,43.43,75563.72,1.3,0.01715,1e-05,2.82899]
[1776427054296,43.43,75566.35,1.3,0.01718,1e-05,2.83364]
[1776427059356,43.43,75569.37,1.3,0.01723,1e-05,2.84083]
[1776427064366,43.44,75579.44,1.3,0.01739,1e-05,2.86327]
[1776427069401,43.44,75591.74,1.3,0.01758,1e-05,2.89021]
[1776427074436,43.44,75592.95,1.3,0.0176,2e-05,2.89339]
[1776427079471,43.44,75589.63,1.3,0.01756,1e-05,2.88675]
[1776427084505,43.44,75591.97,1.3,0.01759,2e-05,2.89229]
[1776427089541,43.45,75591.6,1.3,0.01759,1e-05,2.89195]
[1776427094576,43.45,75590.96,1.3,0.01759,1e-05,2.89107]
[1776427099611,43.45,75592.62,1.3,0.01761,2e-05,2.89512]
[1776427103639,43.45,75613.44,1.3,0.01793,2e-05,2.94031]
[1776427108674,43.45,75616.71,1.3,0.01798,2e-05,2.94744]
[1776427113709,43.45,75614.95,1.3,0.01794,2e-05,2.94166]
[1776427123779,43.45,75615.2,1.3,0.01795,2e-05,2.94232]
[1776427128814,43.45,75614.59,1.3,0.01794,2e-05,2.94109]
[1776427133851,43.45,75614.45,1.3,0.01794,2e-05,2.9409]
[1776427138886,43.45,75613.49,1.3,0.01792,2e-05,2.93895]
[1776427143920,43.45,75615.64,1.3,0.01796,2e-05,2.94375]
[1776427148956,43.45,75619.26,1.3,0.01801,2e-05,2.95164]
[1776427153991,43.45,75619.26,1.3,0.01801,2e-05,2.95166]
[1776427159027,43.45,75618.85,1.3,0.01801,2e-05,2.95077]
[1776427164061,43.45,75617.52,1.3,0.01799,2e-05,2.94792]
[1776427169096,43.45,75618.19,1.3,0.018,2e-05,2.9494]
[1776427175140,43.45,75618.74,1.3,0.018,2e-05,2.94865]
[1776427180175,43.45,75620.39,1.3,0.01802,2e-05,2.95226]
[1776427185211,43.45,75615.54,1.3,0.01795,2e-05,2.9417]
[1776427190245,43.45,75605.1,1.3,0.01779,2e-05,2.91926]
[1776427195280,43.45,75606.76,1.3,0.01782,2e-05,2.92311]
[1776427200315,43.45,75611.79,1.3,0.01789,2e-05,2.93419]
[1776427205092,43.45,75630.57,1.3,0.01818,2e-05,2.97514]
[1776427210390,43.45,75640.05,1.3,0.01833,2e-05,2.99562]
[1776427215425,43.45,75635.83,1.3,0.01826,2e-05,2.98594]
[1776427220460,43.45,75641.56,1.3,0.01834,2e-05,2.99825]
[1776427225496,43.45,75644.22,1.3,0.01838,2e-05,3.0037]
[1776427230530,43.45,75639.58,1.3,0.01831,2e-05,2.99308]
[1776427235565,43.45,75641.3,1.3,0.01832,2e-05,2.9945]
[1776427240600,43.45,75636.7,1.3,0.01825,2e-05,2.98395]
[1776427245635,43.44,75631.12,1.3,0.01816,2e-05,2.97148]
[1776427250670,43.44,75618.04,1.3,0.01796,2e-05,2.94289]
[1776427255705,43.45,75619.79,1.3,0.01798,2e-05,2.94689]
[1776427260739,43.45,75623.22,1.3,0.01804,2e-05,2.95446]
[1776427265775,43.45,75611.17,1.3,0.01786,2e-05,2.92852]
[1776427269806,43.45,75630.93,1.3,0.01816,2e-05,2.97173]
[1776427274841,43.45,75634.95,1.3,0.01822,2e-05,2.98044]
[1776427279877,43.45,75631.15,1.3,0.01816,2e-05,2.97201]
[1776427284912,43.45,75635.18,1.3,0.01822,2e-05,2.98071]
[1776427289948,43.45,75633.39,1.3,0.01819,2e-05,2.9766]
[1776427294983,43.44,75634.91,1.3,0.0182,2e-05,2.97778]
[1776427300020,43.44,75636.29,1.3,0.01822,2e-05,2.98064]
[1776427305053,43.44,75637.62,1.3,0.01824,2e-05,2.98335]
[1776427309081,43.44,75620.41,1.3,0.01798,2e-05,2.94519]
[1776427314123,43.44,75616.3,1.3,0.01792,2e-05,2.93716]
[1776427318193,43.45,75609.75,1.3,0.01782,2e-05,2.92316]
[1776427318240,43.45,75598.77,1.3,0.01766,2e-05,2.89958]
[1776427319396,43.45,75598.77,1.3,0.01766,2e-05,2.89958]
[1776427319158,43.44,75579.91,1.3,0.01737,1e-05,2.8583]
[1776427320359,43.44,75579.91,1.3,0.01737,1e-05,2.8583]
[1776427321335,43.44,75569.44,1.3,0.0172,1e-05,2.83521]
[1776427322179,43.42,75574.52,1.3,0.01724,1e-05,2.83982]
[1776427325614,43.42,75561.2,1.3,0.01705,1e-05,2.81247]
[1776427325642,43.42,75561.2,1.3,0.01705,1e-05,2.81247]
[1776427326207,43.43,75561.74,1.3,0.01707,1e-05,2.81612]
[1776427326582,43.43,75561.74,1.3,0.01707,1e-05,2.81612]
[1776427332250,43.41,75555.97,1.3,0.01695,1e-05,2.79895]
[1776427337284,43.4,75567.16,1.3,0.01709,1e-05,2.81825]
[1776427338226,43.4,75567.16,1.3,0.01709,1e-05,2.81825]
[1776427343327,43.28,75582.33,1.3,0.01705,1e-05,2.81395]
[1776427347079,43.24,75566.68,1.3,0.01675,1e-05,2.77132]
[1776427352391,43.23,75570.9,1.3,0.01677,1e-05,2.77368]
[1776427357426,43.21,75566.72,1.3,0.01668,1e-05,2.76123]
[1776427362038,43.2,75571.41,1.3,0.01673,1e-05,2.76799]
[1776427362471,43.2,75575.97,1.3,0.01679,1e-05,2.77675]
[1776427367514,43.23,75591.78,1.3,0.01709,1e-05,2.81919]
[1776427368689,43.23,75591.78,1.3,0.01709,1e-05,2.81919]
[1776427368790,43.23,75596.3,1.3,0.01716,1e-05,2.82923]
[1776427374554,43.2,75594.91,1.3,0.01705,1e-05,2.81453]
[1776427376386,43.2,75594.91,1.3,0.01705,1e-05,2.81453]
[1776427376404,43.19,75596.94,1.3,0.01707,1e-05,2.81716]
[1776427378127,43.19,75599.92,1.3,0.01712,1e-05,2.82346]
[1776427378159,43.2,75599.8,1.3,0.01713,1e-05,2.82601]
[1776427382651,43.14,75607.04,1.3,0.01712,1e-05,2.824]
[1776427382752,43.14,75609.43,1.3,0.01715,1e-05,2.82825]
[1776427387690,43.14,75604.37,1.3,0.01707,1e-05,2.81749]
[1776427388091,43.14,75604.37,1.3,0.01707,1e-05,2.81749]
[1776427388197,43.14,75603.26,1.3,0.01706,1e-05,2.81569]
[1776427389617,43.14,75590.15,1.3,0.01687,1e-05,2.78808]
[1776427391200,43.14,75582.88,1.3,0.01676,1e-05,2.77206]
[1776427391227,43.14,75582.88,1.3,0.01676,1e-05,2.77206]
[1776427393286,43.13,75584.33,1.3,0.01677,1e-05,2.77361]
[1776427398725,43.12,75592.01,1.3,0.01684,1e-05,2.78451]
[1776427402019,43.11,75599.68,1.3,0.01694,1e-05,2.79912]
[1776427406781,43.09,75617.93,1.3,0.01718,1e-05,2.83301]
[1776427408149,43.09,75617.93,1.3,0.01718,1e-05,2.83301]
[1776427413830,43.05,75629.9,1.3,0.01725,1e-05,2.84255]
[1776427419873,43.03,75629.7,1.3,0.01721,1e-05,2.83704]
[1776427424908,43.02,75612.37,1.3,0.01692,1e-05,2.79624]
[1776427429944,42.9,75608.28,1.3,0.01661,1e-05,2.75162]
[1776427434979,42.81,75609.35,1.3,0.01644,1e-05,2.72728]
[1776427440018,42.74,75604.52,1.3,0.01623,1e-05,2.6985]
[1776427446060,42.63,75606.95,1.3,0.01605,1e-05,2.67196]
[1776427451095,42.58,75604.44,1.3,0.01591,1e-05,2.65165]
[1776427456130,42.55,75597.92,1.3,0.01575,1e-05,2.62836]
[1776427461165,42.54,75596.62,1.3,0.01571,1e-05,2.62376]
[1776427464265,42.54,75598.49,1.3,0.01573,1e-05,2.62676]
[1776427470229,42.53,75602.03,1.3,0.01576,1e-05,2.63116]
[1776427475792,42.52,75601.34,1.3,0.01573,1e-05,2.62594]
[1776427481306,42.51,75593.73,1.3,0.01561,1e-05,2.60831]
[1776427486341,42.51,75596.72,1.3,0.01564,1e-05,2.61253]
[1776427491376,42.5,75598.29,1.3,0.01565,1e-05,2.61385]
[1776427496411,42.5,75600.61,1.3,0.01567,1e-05,2.61669]
[1776427501448,42.48,75603.45,1.3,0.01567,1e-05,2.61718]
[1776427506483,42.47,75619.7,1.3,0.01588,1e-05,2.64824]
[1776427508666,42.47,75620.1,1.3,0.01588,1e-05,2.64864]
[1776427514539,42.46,75619.79,1.3,0.01586,1e-05,2.64504]
[1776427519574,42.45,75619.89,1.3,0.01585,1e-05,2.64316]
[1776427524609,42.44,75621.52,1.3,0.01585,1e-05,2.64442]
[1776427529647,42.44,75622.72,1.3,0.01586,1e-05,2.64479]
[1776427534683,42.43,75627.98,1.3,0.01591,1e-05,2.65163]
[1776427539718,42.42,75619.78,1.3,0.01578,1e-05,2.63274]
[1776427544753,42.42,75626.51,1.3,0.01586,1e-05,2.64446]
[1776427549790,42.4,75631.61,1.3,0.01589,1e-05,2.64891]
[1776427554825,42.39,75631.59,1.3,0.01587,1e-05,2.6467]
[1776427559859,42.38,75629.09,1.3,0.01582,1e-05,2.63944]
[1776427564902,42.37,75630.64,1.3,0.01583,1e-05,2.64052]
[1776427566847,42.37,75630.83,1.3,0.01583,1e-05,2.64048]
[1776427566853,42.37,75630.83,1.3,0.01583,1e-05,2.64048]
[1776427568897,42.37,75630.38,1.3,0.01581,1e-05,2.63871]
[1776427572737,42.36,75625.62,1.3,0.01574,1e-05,2.62731]
[1776427574803,42.36,75625.45,1.3,0.01573,1e-05,2.62576]
[1776427576333,42.36,75625.35,1.3,0.01572,1e-05,2.62515]
[1776427576430,42.36,75625.35,1.3,0.01572,1e-05,2.62515]
[1776427578853,42.35,75623.88,1.3,0.01569,1e-05,2.62097]
[1776427580902,42.35,75626.15,1.3,0.01572,1e-05,2.6248]
[1776427588069,42.34,75627.67,1.3,0.01572,1e-05,2.62471]
[1776427593104,42.33,75625.24,1.3,0.01566,1e-05,2.61596]
[1776427598138,42.33,75624.66,1.3,0.01564,1e-05,2.61289]
[1776427603174,42.32,75626.84,1.3,0.01565,1e-05,2.61544]
[1776427608209,42.31,75636.99,1.3,0.01578,1e-05,2.63419]
[1776427613244,42.31,75635.68,1.3,0.01575,1e-05,2.62948]
[1776427618279,42.3,75637.24,1.3,0.01576,1e-05,2.63067]
[1776427623314,42.29,75628.69,1.3,0.01563,1e-05,2.61128]
[1776427628348,42.29,75622.4,1.3,0.01553,1e-05,2.59679]
[1776427633384,42.28,75622.65,1.3,0.01552,1e-05,2.59561]
[1776427638420,42.28,75621.39,1.3,0.01549,1e-05,2.59142]
[1776427643456,42.27,75623.73,1.3,0.01551,1e-05,2.59452]
[1776427648491,42.27,75610.44,1.3,0.01532,1e-05,2.56617]
[1776427653526,42.26,75600.82,1.3,0.01517,1e-05,2.54385]
[1776427658561,42.26,75597.64,1.3,0.01511,1e-05,2.53639]
[1776427658998,42.26,75597.64,1.3,0.01511,1e-05,2.53639]
[1776427664602,42.25,75593.15,1.3,0.01504,1e-05,2.52617]
[1776427665215,42.25,75593.15,1.3,0.01504,1e-05,2.52617]
[1776427670645,42.25,75582.07,1.3,0.01489,1e-05,2.5032]
[1776427675680,42.25,75581.22,1.3,0.01487,1e-05,2.50075]
[1776427680716,42.24,75580.92,1.3,0.01486,1e-05,2.49942]
[1776427681063,42.24,75580.92,1.3,0.01486,1e-05,2.49942]
[1776427686758,42.24,75587.64,1.3,0.01495,1e-05,2.51181]
[1776427690023,42.24,75592.25,1.3,0.015,1e-05,2.52041]
[1776427695821,42.23,75594.3,1.3,0.01502,1e-05,2.52336]
[1776427701863,42.23,75594.08,1.3,0.01501,1e-05,2.52181]
[1776427706898,42.23,75595.73,1.3,0.01503,1e-05,2.5242]
[1776427711933,42.22,75601.63,1.3,0.01509,1e-05,2.53312]
[1776427716969,42.22,75602.38,1.3,0.0151,1e-05,2.53359]
[1776427722005,42.22,75603.5,1.3,0.0151,1e-05,2.53481]
[1776427727041,42.21,75616.07,1.3,0.01527,1e-05,2.55887]
[1776427732077,42.21,75618.34,1.3,0.01529,1e-05,2.56219]
[1776427737113,42.2,75605.06,1.3,0.0151,1e-05,2.5344]
[1776427742148,42.2,75603.58,1.3,0.01507,1e-05,2.53022]
[1776427747183,42.2,75612.27,1.3,0.01518,1e-05,2.54644]
[1776427752217,42.19,75610.15,1.3,0.01515,1e-05,2.54108]
[1776427757254,42.19,75615.4,1.3,0.01521,1e-05,2.55041]
[1776427762289,42.18,75627.18,1.3,0.01536,1e-05,2.57272]
[1776427767324,42.18,75639.57,1.3,0.01552,1e-05,2.59616]
[1776427772362,42.17,75642.9,1.3,0.01555,1e-05,2.59946]
[1776427777394,42.17,75642.56,1.3,0.01553,1e-05,2.59712]
[1776427782429,42.16,75643.59,1.3,0.01553,1e-05,2.5976]
[1776427787464,42.16,75639.45,1.3,0.01546,1e-05,2.58763]
[1776427792499,42.15,75642.56,1.3,0.0155,1e-05,2.59238]
[1776427797534,42.15,75639.23,1.3,0.01544,1e-05,2.58409]
[1776427802569,42.14,75645.82,1.3,0.01552,1e-05,2.59591]
[1776427807604,42.13,75637.94,1.3,0.0154,1e-05,2.57839]
[1776427812361,42.13,75638.07,1.3,0.01539,1e-05,2.57748]
[1776427814400,42.13,75637.04,1.3,0.01538,1e-05,2.57483]
[1776427819688,42.12,75638.82,1.3,0.01539,1e-05,2.57672]
[1776427824723,42.12,75638.95,1.3,0.01538,1e-05,2.57556]
[1776427829758,42.11,75638.77,1.3,0.01537,1e-05,2.57379]
[1776427834793,42.11,75636.94,1.3,0.01532,1e-05,2.5669]
[1776427839828,42.1,75630.42,1.3,0.01522,1e-05,2.55248]
[1776427844863,42.1,75630.14,1.3,0.01521,1e-05,2.55068]
[1776427849898,42.1,75628.57,1.3,0.01518,1e-05,2.54634]
[1776427854933,42.09,75635.08,1.3,0.01526,1e-05,2.55813]
[1776427856162,42.09,75635.46,1.3,0.01527,1e-05,2.55863]
[1776427857314,42.09,75638.17,1.3,0.0153,1e-05,2.56382]
[1776427857954,42.09,75641.1,1.3,0.01534,1e-05,2.56945]
[1776427862989,42.15,75645.87,1.3,0.01553,1e-05,2.5963]
[1776427868704,42.16,75645.33,1.3,0.01553,1e-05,2.5974]
[1776427874066,42.17,75653.09,1.3,0.01568,1e-05,2.61887]
[1776427876911,42.18,75652.94,1.3,0.01568,1e-05,2.61926]
[1776427876942,42.18,75648.91,1.3,0.01564,1e-05,2.61244]
[1776427877908,42.18,75648.91,1.3,0.01564,1e-05,2.61244]
[1776427884025,42.18,75649.35,1.3,0.01563,1e-05,2.61159]
[1776427890924,42.17,75655.36,1.3,0.0157,1e-05,2.62128]
[1776427891025,42.16,75655.19,1.3,0.01568,1e-05,2.61833]
[1776427891160,42.16,75655.19,1.3,0.01568,1e-05,2.61833]
[1776427891185,42.16,75656.64,1.3,0.0157,1e-05,2.6213]
[1776427895488,42.16,75655.55,1.3,0.01568,1e-05,2.619]
[1776427895589,42.16,75653.89,1.3,0.01566,1e-05,2.61486]
[1776427897595,42.16,75653.75,1.3,0.01565,1e-05,2.61457]
[1776427897696,42.17,75652.77,1.3,0.01565,1e-05,2.61397]
[1776427903269,42.16,75657.89,1.3,0.01571,1e-05,2.62261]
[1776427905368,42.16,75657.09,1.3,0.01569,1e-05,2.62059]
[1776427907406,42.16,75655.42,1.3,0.01567,1e-05,2.61642]
[1776427907664,42.16,75655.42,1.3,0.01567,1e-05,2.61642]
[1776427907765,42.15,75655.78,1.3,0.01567,1e-05,2.61641]
[1776427908313,42.15,75655.78,1.3,0.01567,1e-05,2.61641]
[1776427908968,42.15,75655.78,1.3,0.01567,1e-05,2.61641]
[1776427908414,42.16,75656.21,1.3,0.01568,1e-05,2.61798]
[1776427909311,42.16,75657.69,1.3,0.0157,1e-05,2.62101]
[1776427914324,42.17,75658.6,1.3,0.01573,1e-05,2.6263]
[1776427915634,42.17,75660.66,1.3,0.01577,1e-05,2.6312]
[1776427915642,42.17,75677.02,1.3,0.016,1e-05,2.66558]
[1776427921410,42.18,75675.38,1.3,0.016,1e-05,2.66519]
[1776427926447,42.19,75688.73,1.3,0.01622,1e-05,2.69661]
[1776427930726,42.2,75695.82,1.3,0.01633,1e-05,2.71317]
[1776427933806,42.21,75685.7,1.3,0.0162,1e-05,2.69368]
[1776427934479,42.21,75686.28,1.3,0.01621,1e-05,2.69548]
[1776427939539,42.22,75687.05,1.3,0.01625,1e-05,2.70066]
[1776427944574,42.23,75691.98,1.3,0.01634,1e-05,2.71387]
[1776427949609,42.24,75691.04,1.3,0.01635,1e-05,2.71473]
[1776427951879,42.24,75691.18,1.3,0.01635,1e-05,2.7156]
[1776427952284,42.24,75692.26,1.3,0.01636,1e-05,2.71655]
[1776427952780,42.24,75692.26,1.3,0.01636,1e-05,2.71655]
[1776427955890,42.25,75696.01,1.3,0.01643,1e-05,2.72613]
[1776427958384,42.25,75693.91,1.3,0.01641,1e-05,2.72336]
[1776427963711,42.27,75701.88,1.3,0.01655,1e-05,2.74343]
[1776427968158,42.27,75713.47,1.3,0.01673,1e-05,2.77001]
[1776427973781,42.28,75719.21,1.3,0.01684,1e-05,2.78507]
[1776427978816,42.29,75719.78,1.3,0.01686,1e-05,2.78854]
[1776427983852,42.3,75736.85,1.3,0.01713,2e-05,2.82741]
[1776427988887,42.3,75723.59,1.3,0.01695,1e-05,2.80079]
[1776427995935,42.31,75722.79,1.3,0.01696,1e-05,2.80203]
[1776428000971,42.32,75724.81,1.3,0.017,1e-05,2.80839]
[1776428006008,42.33,75726.15,1.3,0.01703,1e-05,2.81324]
[1776428010037,42.33,75709.63,1.3,0.0168,1e-05,2.77942]
[1776428013058,42.34,75694.08,1.3,0.01657,1e-05,2.74594]
[1776428017017,42.34,75692.78,1.3,0.01656,1e-05,2.74468]
[1776428017088,42.34,75686.31,1.3,0.01647,1e-05,2.73154]
[1776428018058,42.34,75686.31,1.3,0.01647,1e-05,2.73154]
[1776428018177,42.34,75686.31,1.3,0.01647,1e-05,2.73154]
[1776428018096,42.34,75682.73,1.3,0.01641,1e-05,2.72345]
[1776428019103,42.34,75681.51,1.3,0.01639,1e-05,2.72034]
[1776428022410,42.33,75681.87,1.3,0.01639,1e-05,2.71946]
[1776428023132,42.33,75681.91,1.3,0.01638,1e-05,2.719]
[1776428025888,42.33,75681.61,1.3,0.01639,1e-05,2.71945]
[1776428025989,42.34,75681.61,1.3,0.01639,1e-05,2.71999]
[1776428031188,42.33,75682.09,1.3,0.01638,1e-05,2.71828]
[1776428035519,42.32,75689.42,1.3,0.01647,1e-05,2.73204]
[1776428036065,42.32,75689.42,1.3,0.01647,1e-05,2.73204]
[1776428037627,42.32,75689.37,1.3,0.01646,1e-05,2.73081]
[1776428037728,42.31,75688.89,1.3,0.01645,1e-05,2.72868]
[1776428043272,42.32,75688.89,1.3,0.01647,1e-05,2.73131]
[1776428046934,42.33,75688.95,1.3,0.01648,1e-05,2.73247]
[1776428047009,42.33,75688.96,1.3,0.01648,1e-05,2.73352]
[1776428047866,42.33,75688.96,1.3,0.01648,1e-05,2.73352]
[1776428047954,42.33,75690.55,1.3,0.01651,1e-05,2.7369]
[1776428053342,42.34,75694.97,1.3,0.01659,1e-05,2.74873]
[1776428058377,42.35,75696.04,1.3,0.01662,1e-05,2.75345]
[1776428063412,42.35,75700.67,1.3,0.01671,1e-05,2.76569]
[1776428068447,42.36,75706.87,1.3,0.01682,1e-05,2.78116]
[1776428073481,42.37,75711.62,1.3,0.01689,1e-05,2.79202]
[1776428079200,42.37,75719.05,1.3,0.01701,1e-05,2.80918]
[1776428084561,42.39,75711.48,1.3,0.01692,1e-05,2.79625]
[1776428090603,42.39,75714.39,1.3,0.01698,1e-05,2.805]
[1776428095637,42.4,75710.65,1.3,0.01694,1e-05,2.79909]
[1776428100672,42.41,75709.46,1.3,0.01694,1e-05,2.7987]
[1776428105709,42.42,75702.94,1.3,0.01686,1e-05,2.78699]
[1776428110745,42.42,75702.47,1.3,0.01687,1e-05,2.78825]
[1776428115780,42.43,75702.7,1.3,0.01689,1e-05,2.79098]
[1776428120815,42.44,75707.28,1.3,0.01697,1e-05,2.80297]
[1776428125850,42.44,75704.51,1.3,0.01695,1e-05,2.79916]
[1776428130885,42.45,75692.06,1.3,0.01678,1e-05,2.7748]
[1776428135920,42.46,75680.86,1.3,0.01662,1e-05,2.75164]
[1776428140955,42.47,75682.62,1.3,0.01666,1e-05,2.75787]
[1776428145990,42.48,75679.52,1.3,0.01663,1e-05,2.75381]
[1776428148151,42.48,75680.43,1.3,0.01665,1e-05,2.75624]
[1776428155054,42.49,75682.47,1.3,0.01671,1e-05,2.76449]
[1776428159285,42.5,75681.76,1.3,0.01671,1e-05,2.76448]
[1776428169155,42.51,75699.91,1.3,0.01701,1e-05,2.80832]
[1776428174190,42.52,75701.19,1.3,0.01705,1e-05,2.81315]
[1776428179225,42.53,75706.45,1.3,0.01714,1e-05,2.82642]
[1776428184260,42.53,75708.84,1.3,0.01719,2e-05,2.83337]
[1776428189294,42.54,75700.69,1.3,0.01708,1e-05,2.8176]
[1776428194330,42.55,75691.02,1.3,0.01694,1e-05,2.79686]
[1776428195893,42.55,75691.04,1.3,0.01694,1e-05,2.7973]
[1776428196859,42.55,75691.72,1.3,0.01695,1e-05,2.79913]
[1776428198119,42.55,75692.61,1.3,0.01697,1e-05,2.80141]
[1776428198489,42.55,75691.38,1.3,0.01695,1e-05,2.79916]
[1776428199368,42.55,75690.68,1.3,0.01695,1e-05,2.79804]
[1776428204403,42.54,75684.55,1.3,0.01683,1e-05,2.78149]
[1776428209438,42.53,75681.1,1.3,0.01676,1e-05,2.77081]
[1776428217497,42.51,75680.67,1.3,0.01671,1e-05,2.76473]
[1776428222535,42.5,75682.23,1.3,0.01671,1e-05,2.76489]
[1776428227570,42.49,75691.2,1.3,0.01682,1e-05,2.78081]
[1776428232607,42.48,75695.96,1.3,0.01687,1e-05,2.78773]
[1776428237642,42.47,75703.42,1.3,0.01696,1e-05,2.80036]
[1776428242677,42.46,75703.89,1.3,0.01694,1e-05,2.79802]
[1776428247712,42.44,75704.85,1.3,0.01693,1e-05,2.79608]
[1776428250668,42.44,75706.55,1.3,0.01694,1e-05,2.79838]
[1776428250732,42.44,75707.04,1.3,0.01695,1e-05,2.79875]
[1776428251526,42.44,75707.04,1.3,0.01695,1e-05,2.79875]
[1776428251740,42.44,75707.42,1.3,0.01694,1e-05,2.79697]
[1776428256775,42.42,75709.02,1.3,0.01694,1e-05,2.79701]
[1776428261810,42.41,75708.93,1.3,0.01691,1e-05,2.7934]
[1776428266845,42.4,75702.82,1.3,0.0168,1e-05,2.77695]
[1776428273894,42.39,75699.43,1.3,0.01671,1e-05,2.76512]
[1776428278873,42.38,75697.31,1.3,0.01666,1e-05,2.75803]
[1776428278929,42.38,75696.86,1.3,0.01665,1e-05,2.75643]
[1776428283964,42.38,75700.39,1.3,0.0167,1e-05,2.76371]
[1776428286033,42.38,75702.88,1.3,0.01674,1e-05,2.76895]
[1776428290920,42.37,75710.62,1.3,0.01685,1e-05,2.78507]
[1776428297056,42.37,75713.64,1.3,0.01689,1e-05,2.79084]
[1776428298731,42.37,75714.09,1.3,0.0169,1e-05,2.79171]
[1776428299277,42.37,75714.09,1.3,0.0169,1e-05,2.79171]
[1776428299325,42.37,75720.99,1.3,0.017,1e-05,2.8064]
[1776428299678,42.37,75720.99,1.3,0.017,1e-05,2.8064]
[1776428301707,42.38,75744.0,1.3,0.01736,2e-05,2.85805]
[1776428310153,42.4,75735.1,1.3,0.01728,2e-05,2.8467]
[1776428315188,42.42,75738.7,1.3,0.01736,2e-05,2.85716]
[1776428320223,42.43,75744.01,1.3,0.01747,2e-05,2.87315]
[1776428323460,42.44,75743.09,1.3,0.01747,2e-05,2.87289]
[1776428324722,42.44,75743.0,1.3,0.01748,2e-05,2.87446]
[1776428325258,42.45,75743.27,1.3,0.01749,2e-05,2.87593]
[1776428330295,42.45,75744.3,1.3,0.01751,2e-05,2.8794]
[1776428335330,42.46,75743.99,1.3,0.01752,2e-05,2.87994]
[1776428340372,42.46,75744.78,1.3,0.01754,2e-05,2.88264]
[1776428346408,42.46,75747.03,1.3,0.01758,2e-05,2.88926]
[1776428347065,42.46,75747.03,1.3,0.01758,2e-05,2.88926]
[1776428347415,42.46,75747.08,1.3,0.01759,2e-05,2.88961]
[1776428352450,42.48,75746.12,1.3,0.0176,2e-05,2.8918]
[1776428352612,42.48,75746.12,1.3,0.0176,2e-05,2.8918]
[1776428353456,42.48,75744.33,1.3,0.01758,2e-05,2.88812]
[1776428358492,42.48,75749.53,1.3,0.01767,2e-05,2.90073]
[1776428358866,42.48,75749.53,1.3,0.01767,2e-05,2.90073]
[1776428359499,42.48,75749.5,1.3,0.01767,2e-05,2.90089]
[1776428364534,42.5,75749.82,1.3,0.0177,2e-05,2.90583]
[1776428367113,42.5,75748.94,1.3,0.0177,2e-05,2.90558]
[1776428367555,42.51,75749.32,1.3,0.01771,2e-05,2.90725]
[1776428370654,42.51,75749.56,1.3,0.01772,2e-05,2.90819]
[1776428370755,42.51,75749.62,1.3,0.01772,2e-05,2.90852]
[1776428376620,42.52,75747.96,1.3,0.01772,2e-05,2.90785]
[1776428381655,42.54,75749.34,1.3,0.01777,2e-05,2.91499]
[1776428386690,42.55,75750.93,1.3,0.01782,2e-05,2.92254]
[1776428391725,42.61,75750.4,1.3,0.01794,2e-05,2.93905]
[1776428396760,42.62,75748.95,1.3,0.01795,2e-05,2.93963]
[1776428402407,42.63,75746.3,1.3,0.01793,2e-05,2.93677]
[1776428407837,42.65,75744.13,1.3,0.01793,2e-05,2.93721]
[1776428412873,42.66,75737.01,1.3,0.01785,2e-05,2.92607]
[1776428417908,42.67,75738.56,1.3,0.0179,2e-05,2.93332]
[1776428422943,42.69,75740.82,1.3,0.01797,2e-05,2.94205]
[1776428427978,42.7,75749.09,1.3,0.01812,2e-05,2.96396]
[1776428433013,42.71,75750.15,1.3,0.01815,2e-05,2.9678]
[1776428438048,42.72,75750.35,1.3,0.01818,2e-05,2.9717]
[1776428443084,42.77,75755.96,1.3,0.01837,2e-05,2.99928]
[1776428448118,42.78,75752.48,1.3,0.01834,2e-05,2.99469]
[1776428451139,42.78,75772.5,1.3,0.01867,2e-05,3.04104]
[1776428456174,42.79,75762.41,1.3,0.01853,2e-05,3.02174]
[1776428461209,42.8,75762.22,1.3,0.01855,2e-05,3.02435]
[1776428466244,42.81,75763.3,1.3,0.01859,2e-05,3.02978]
[1776428471279,42.82,75754.73,1.3,0.01848,2e-05,3.01355]
[1776428476313,42.87,75764.72,1.3,0.01873,2e-05,3.04948]
[1776428481350,42.89,75759.29,1.3,0.0187,2e-05,3.04505]
[1776428488400,42.9,75755.09,1.3,0.01867,2e-05,3.03967]
[1776428496456,42.92,75753.28,1.3,0.01866,2e-05,3.03818]
[1776428500907,42.93,75748.89,1.3,0.01861,2e-05,3.03068]
[1776428506526,43.0,75766.15,1.3,0.01904,2e-05,3.09214]
[1776428511560,43.03,75771.88,1.3,0.01921,2e-05,3.11562]
[1776428516596,43.04,75763.83,1.3,0.0191,2e-05,3.09944]
[1776428521631,43.05,75763.67,1.3,0.01911,2e-05,3.10141]
[1776428526666,43.05,75759.34,1.3,0.01906,2e-05,3.09384]
[1776428531701,43.07,75753.37,1.3,0.01901,2e-05,3.08677]
[1776428536737,43.15,75739.84,1.3,0.01897,2e-05,3.08054]
[1776428541775,43.21,75740.82,1.3,0.01912,2e-05,3.10169]
[1776428547312,43.22,75739.97,1.3,0.01912,2e-05,3.10151]
[1776428552851,43.27,75727.95,1.3,0.01903,2e-05,3.08809]
[1776428556817,43.29,75728.52,1.3,0.01908,2e-05,3.09491]
[1776428561913,43.33,75725.21,1.3,0.01913,2e-05,3.10171]
[1776428566949,43.39,75724.88,1.3,0.01925,2e-05,3.11825]
[1776428571984,43.39,75726.17,1.3,0.01928,2e-05,3.12322]
[1776428577019,43.4,75725.88,1.3,0.0193,2e-05,3.12494]
[1776428582057,43.41,75724.64,1.3,0.01929,2e-05,3.12368]
[1776428587092,43.41,75722.95,1.3,0.01928,2e-05,3.12222]
[1776428592127,43.42,75721.84,1.3,0.01928,2e-05,3.12172]
[1776428597164,43.43,75730.39,1.3,0.01943,2e-05,3.14319]
[1776428602200,43.43,75729.82,1.3,0.01943,2e-05,3.14379]
[1776428607235,43.44,75729.66,1.3,0.01944,2e-05,3.14531]
[1776428612270,43.44,75729.51,1.3,0.01944,2e-05,3.14477]
[1776428617305,43.45,75720.16,1.3,0.0193,2e-05,3.12533]
[1776428622340,43.46,75715.6,1.3,0.01925,2e-05,3.1171]
[1776428627375,43.46,75726.99,1.3,0.01945,2e-05,3.14508]
[1776428632410,43.47,75709.56,1.3,0.01918,2e-05,3.10731]
[1776428637445,43.48,75707.33,1.3,0.01916,2e-05,3.10443]
[1776428642480,43.5,75713.21,1.3,0.0193,2e-05,3.1238]
[1776428647515,43.5,75717.14,1.3,0.01937,2e-05,3.13475]
[1776428652550,43.51,75712.07,1.3,0.01931,2e-05,3.12524]
[1776428657584,43.52,75705.34,1.3,0.01921,2e-05,3.11201]
[1776428662620,43.52,75706.55,1.3,0.01925,2e-05,3.11684]
[1776428667655,43.53,75707.78,1.3,0.01928,2e-05,3.12167]
[1776428672689,43.53,75720.77,1.3,0.0195,2e-05,3.15112]
[1776428677725,43.54,75731.21,1.3,0.01968,2e-05,3.17673]
[1776428681284,43.54,75745.58,1.3,0.01992,2e-05,3.21081]
[1776428681576,43.54,75745.58,1.3,0.01992,2e-05,3.21081]
[1776428681762,43.54,75763.5,1.3,0.02023,2e-05,3.25284]
[1776428681967,43.54,75763.5,1.3,0.02023,2e-05,3.25284]
[1776428682075,43.54,75763.5,1.3,0.02023,2e-05,3.25284]
[1776428682669,43.54,75763.5,1.3,0.02023,2e-05,3.25284]
[1776428682874,43.54,75790.85,1.3,0.02068,2e-05,3.31642]
[1776428683370,43.54,75790.85,1.3,0.02068,2e-05,3.31642]
[1776428683773,43.54,75788.1,1.3,0.02064,2e-05,3.30996]
[1776428684040,43.54,75788.1,1.3,0.02064,2e-05,3.30996]
[1776428684780,43.54,75767.44,1.3,0.02028,2e-05,3.26011]
[1776428685284,43.54,75767.44,1.3,0.02028,2e-05,3.26011]
[1776428690822,43.54,75763.53,1.3,0.02022,2e-05,3.25195]
[1776428694850,43.54,75782.27,1.3,0.02054,2e-05,3.29665]
[1776428697237,43.54,75795.57,1.3,0.02077,2e-05,3.32841]
[1776428699546,43.54,75814.51,1.3,0.0211,2e-05,3.37381]
[1776428705289,43.54,75813.76,1.3,0.02109,2e-05,3.37198]
[1776428710647,43.54,75806.91,1.3,0.02097,2e-05,3.35545]
[1776428711997,43.54,75781.15,1.3,0.02052,2e-05,3.29413]
[1776428713865,43.54,75781.15,1.3,0.02052,2e-05,3.29413]
[1776428715018,43.54,75809.21,1.3,0.02101,2e-05,3.36126]
[1776428720056,43.54,75809.72,1.3,0.02102,2e-05,3.36239]
[1776428725091,43.54,75814.97,1.3,0.02111,2e-05,3.37483]
[1776428727312,43.54,75820.02,1.3,0.0212,2e-05,3.38696]
[1776428733148,43.54,75833.89,1.3,0.02142,2e-05,3.4178]
[1776428737932,43.54,75857.98,1.3,0.02185,2e-05,3.47613]
[1776428743219,43.54,75882.07,1.3,0.02228,2e-05,3.53472]
[1776428747873,43.52,75890.57,1.3,0.02238,2e-05,3.54931]
[1776428748192,43.5,75900.33,1.3,0.02253,2e-05,3.57009]
[1776428748313,43.5,75900.33,1.3,0.02253,2e-05,3.57009]
[1776428748358,43.5,75900.33,1.3,0.02253,2e-05,3.57009]
[1776428748655,43.5,75900.33,1.3,0.02253,2e-05,3.57009]
[1776428748722,43.5,75938.96,1.3,0.02326,2e-05,3.66819]
[1776428749132,43.5,75938.96,1.3,0.02326,2e-05,3.66819]
[1776428749241,43.5,75938.96,1.3,0.02326,2e-05,3.66819]
[1776428749506,43.5,75938.96,1.3,0.02326,2e-05,3.66819]
[1776428749515,43.5,75938.96,1.3,0.02326,2e-05,3.66819]
[1776428749766,43.5,75938.96,1.3,0.02326,2e-05,3.66819]
[1776428749775,43.5,75938.96,1.3,0.02326,2e-05,3.66819]
[1776428749832,43.49,75976.72,1.3,0.02395,2e-05,3.76215]
[1776428750203,43.49,75976.72,1.3,0.02395,2e-05,3.76215]
[1776428750412,43.49,75976.72,1.3,0.02395,2e-05,3.76215]
[1776428750628,43.49,75976.72,1.3,0.02395,2e-05,3.76215]
[1776428750905,43.49,75976.72,1.3,0.02395,2e-05,3.76215]
[1776428750937,43.49,75976.72,1.3,0.02395,2e-05,3.76215]
[1776428750980,43.49,75976.72,1.3,0.02395,2e-05,3.76215]
[1776428751398,43.44,75969.64,1.3,0.02367,2e-05,3.72491]
[1776428751557,43.44,75969.64,1.3,0.02367,2e-05,3.72491]
[1776428751907,43.44,75969.64,1.3,0.02367,2e-05,3.72491]
[1776428751963,43.44,75969.64,1.3,0.02367,2e-05,3.72491]
[1776428752404,43.44,75965.42,1.3,0.02359,2e-05,3.71333]
[1776428752672,43.44,75965.42,1.3,0.02359,2e-05,3.71333]
[1776428752911,43.44,75965.42,1.3,0.02359,2e-05,3.71333]
[1776428752981,43.44,75965.42,1.3,0.02359,2e-05,3.71333]
[1776428753016,43.43,75968.52,1.3,0.02364,2e-05,3.72075]
[1776428753411,43.43,75968.52,1.3,0.02364,2e-05,3.72075]
[1776428753668,43.43,75968.52,1.3,0.02364,2e-05,3.72075]
[1776428753918,43.43,75968.52,1.3,0.02364,2e-05,3.72075]
[1776428754026,43.43,75968.52,1.3,0.02364,2e-05,3.72075]
[1776428753974,43.43,75973.91,1.3,0.02374,2e-05,3.73414]
[1776428754420,43.43,75973.91,1.3,0.02374,2e-05,3.73414]
[1776428754976,43.43,75973.91,1.3,0.02374,2e-05,3.73414]
[1776428754980,43.43,75978.7,1.3,0.02383,2e-05,3.74597]
[1776428755418,43.43,75978.7,1.3,0.02383,2e-05,3.74597]
[1776428755961,43.43,75978.7,1.3,0.02383,2e-05,3.74597]
[1776428756012,43.43,75978.7,1.3,0.02383,2e-05,3.74597]
[1776428756096,43.43,75991.57,1.3,0.02407,2e-05,3.77899]
[1776428756429,43.43,75991.57,1.3,0.02407,2e-05,3.77899]
[1776428756440,43.43,75991.57,1.3,0.02407,2e-05,3.77899]
[1776428756962,43.43,75991.57,1.3,0.02407,2e-05,3.77899]
[1776428756472,43.43,75998.79,1.3,0.02421,2e-05,3.79725]
[1776428757826,43.42,75997.75,1.3,0.02418,2e-05,3.79375]
[1776428758047,43.42,75997.75,1.3,0.02418,2e-05,3.79375]
[1776428758625,43.42,75997.75,1.3,0.02418,2e-05,3.79375]
[1776428758680,43.42,75997.75,1.3,0.02418,2e-05,3.79375]
[1776428758699,43.42,75997.75,1.3,0.02418,2e-05,3.79375]
[1776428759539,43.42,75994.19,1.3,0.02411,2e-05,3.78363]
[1776428761391,43.42,75977.4,1.3,0.02378,2e-05,3.73894]
[1776428761688,43.42,75977.4,1.3,0.02378,2e-05,3.73894]
[1776428761764,43.42,75948.7,1.3,0.02322,2e-05,3.66334]
[1776428762192,43.42,75948.7,1.3,0.02322,2e-05,3.66334]
[1776428762913,43.42,75948.7,1.3,0.02322,2e-05,3.66334]
[1776428762992,43.42,75926.53,1.3,0.0228,2e-05,3.60623]
[1776428763559,43.41,75909.53,1.3,0.02248,2e-05,3.56285]
[1776428764431,43.41,75892.34,1.3,0.02216,2e-05,3.51981]
[1776428765435,43.41,75870.49,1.3,0.02176,2e-05,3.46532]
[1776428766536,43.41,75870.49,1.3,0.02176,2e-05,3.46532]
[1776428767529,43.41,75861.8,1.3,0.0216,2e-05,3.44351]
[1776428767831,43.41,75861.8,1.3,0.0216,2e-05,3.44351]
[1776428768024,43.41,75861.8,1.3,0.0216,2e-05,3.44351]
[1776428768288,43.41,75857.68,1.3,0.02153,2e-05,3.43328]
[1776428768519,43.41,75857.68,1.3,0.02153,2e-05,3.43328]
[1776428768569,43.41,75857.68,1.3,0.02153,2e-05,3.43328]
[1776428769022,43.41,75857.68,1.3,0.02153,2e-05,3.43328]
[1776428769552,43.41,75855.11,1.3,0.02148,2e-05,3.42687]
[1776428770023,43.41,75855.11,1.3,0.02148,2e-05,3.42687]
[1776428770033,43.41,75855.11,1.3,0.02148,2e-05,3.42687]
[1776428770555,43.41,75858.55,1.3,0.02154,2e-05,3.43517]
[1776428771027,43.41,75858.55,1.3,0.02154,2e-05,3.43517]
[1776428771075,43.41,75854.52,1.3,0.02147,2e-05,3.42519]
[1776428771595,43.41,75854.52,1.3,0.02147,2e-05,3.42519]
[1776428771680,43.41,75854.52,1.3,0.02147,2e-05,3.42519]
[1776428772073,43.41,75851.64,1.3,0.02142,2e-05,3.41805]
[1776428772789,43.41,75851.64,1.3,0.02142,2e-05,3.41805]
[1776428773040,43.41,75851.64,1.3,0.02142,2e-05,3.41805]
[1776428773148,43.41,75841.23,1.3,0.02123,2e-05,3.39264]
[1776428773478,43.41,75841.23,1.3,0.02123,2e-05,3.39264]
[1776428773550,43.41,75841.23,1.3,0.02123,2e-05,3.39264]
[1776428774078,43.41,75841.23,1.3,0.02123,2e-05,3.39264]
[1776428774546,43.41,75826.8,1.3,0.02098,2e-05,3.35772]
[1776428775080,43.41,75815.96,1.3,0.02079,2e-05,3.33177]
[1776428775551,43.41,75815.96,1.3,0.02079,2e-05,3.33177]
[1776428775620,43.41,75815.96,1.3,0.02079,2e-05,3.33177]
[1776428776045,43.41,75815.96,1.3,0.02079,2e-05,3.33177]
[1776428776126,43.41,75813.62,1.3,0.02076,2e-05,3.3267]
[1776428776547,43.41,75813.62,1.3,0.02076,2e-05,3.3267]
[1776428776596,43.41,75813.62,1.3,0.02076,2e-05,3.3267]
[1776428777087,43.41,75817.06,1.3,0.02082,2e-05,3.33554]
[1776428777134,43.41,75817.06,1.3,0.02082,2e-05,3.33554]
[1776428783119,43.41,75828.21,1.3,0.02102,2e-05,3.36287]
[1776428783606,43.41,75828.21,1.3,0.02102,2e-05,3.36287]
[1776428786590,43.42,75808.58,1.3,0.02068,2e-05,3.31637]
[1776428790669,43.42,75796.23,1.3,0.02047,2e-05,3.28728]
[1776428790709,43.42,75776.09,1.3,0.02013,2e-05,3.23984]
[1776428791719,43.42,75761.1,1.3,0.01987,2e-05,3.20308]
[1776428793813,43.42,75758.87,1.3,0.01983,2e-05,3.19816]
[1776428799683,43.42,75750.84,1.3,0.01971,2e-05,3.18152]
[1776428800928,43.42,75750.84,1.3,0.01971,2e-05,3.18152]
[1776428802550,43.43,75730.24,1.3,0.01938,2e-05,3.13481]
[1776428804167,43.43,75708.84,1.3,0.01904,2e-05,3.08701]
[1776428807307,43.43,75690.53,1.3,0.01876,2e-05,3.04728]
[1776428807737,43.44,75673.34,1.3,0.01849,2e-05,3.00955]
[1776428812800,43.44,75673.1,1.3,0.0185,2e-05,3.01134]
[1776428817921,43.45,75664.19,1.3,0.01838,2e-05,2.99469]
[1776428822843,43.47,75679.94,1.3,0.01866,2e-05,3.03322]
[1776428824857,43.47,75661.09,1.3,0.01837,2e-05,2.9926]
[1776428829892,43.48,75662.02,1.3,0.01841,2e-05,2.9977]
[1776428831906,43.48,75679.63,1.3,0.01869,2e-05,3.03796]
[1776428833920,43.49,75706.9,1.3,0.01913,2e-05,3.10024]
[1776428838955,43.49,75699.21,1.3,0.01903,2e-05,3.08508]
[1776428843990,43.5,75695.68,1.3,0.01899,2e-05,3.07942]
[1776428849028,43.51,75685.05,1.3,0.01884,2e-05,3.05802]
[1776428854063,43.52,75689.9,1.3,0.01892,2e-05,3.06925]
[1776428859099,43.52,75704.87,1.3,0.01917,2e-05,3.10524]
[1776428859807,43.52,75704.87,1.3,0.01917,2e-05,3.10524]
[1776428863028,43.53,75721.63,1.3,0.01945,2e-05,3.14445]
[1776428868162,43.53,75721.01,1.3,0.01946,2e-05,3.14499]
[1776428873196,43.54,75743.34,1.3,0.01984,2e-05,3.19807]
[1776428876218,43.54,75770.61,1.3,0.0203,2e-05,3.26235]
[1776428882194,43.54,75767.18,1.3,0.02025,2e-05,3.25494]
[1776428883276,43.54,75786.05,1.3,0.02057,2e-05,3.29993]
[1776428886623,43.55,75803.82,1.3,0.02088,2e-05,3.34256]
[1776428892340,43.55,75796.26,1.3,0.02075,2e-05,3.32459]
[1776428897375,43.55,75787.69,1.3,0.02061,2e-05,3.30452]
[1776428902411,43.55,75800.69,1.3,0.02083,2e-05,3.33578]
[1776428907446,43.55,75792.99,1.3,0.0207,2e-05,3.31764]
[1776428912481,43.55,75784.25,1.3,0.02054,2e-05,3.29513]
[1776428916375,43.55,75773.72,1.3,0.02036,2e-05,3.27063]
[1776428921543,43.55,75776.93,1.3,0.02042,2e-05,3.27887]
[1776428926580,43.55,75771.92,1.3,0.02034,2e-05,3.26768]
[1776428931615,43.56,75760.57,1.3,0.02016,2e-05,3.24186]
[1776428936650,43.56,75756.85,1.3,0.0201,2e-05,3.23408]
[1776428941685,43.58,75749.96,1.3,0.02002,2e-05,3.22286]
[1776428946720,43.58,75754.37,1.3,0.0201,2e-05,3.2342]
[1776428948295,43.58,75759.15,1.3,0.02019,2e-05,3.24556]
[1776428953769,43.58,75759.53,1.3,0.0202,2e-05,3.2475]
[1776428958804,43.59,75760.03,1.3,0.02021,2e-05,3.24954]
[1776428963839,43.59,75774.12,1.3,0.02046,2e-05,3.28339]
[1776428966860,43.59,75789.84,1.3,0.02074,2e-05,3.3218]
[1776428971894,43.6,75788.42,1.3,0.02071,2e-05,3.31829]
[1776428976929,43.6,75787.35,1.3,0.0207,2e-05,3.31652]
[1776428981966,43.6,75789.62,1.3,0.02074,2e-05,3.32218]
[1776428987001,43.6,75794.25,1.3,0.02082,2e-05,3.33365]
[1776428992035,43.6,75797.47,1.3,0.02088,2e-05,3.34185]
[1776428995934,43.6,75798.59,1.3,0.0209,2e-05,3.34467]
[1776429001100,43.6,75806.0,1.3,0.02103,2e-05,3.36249]
[1776429006135,43.6,75806.09,1.3,0.02103,2e-05,3.36252]
[1776429010163,43.6,75823.31,1.3,0.02133,2e-05,3.40386]
[1776429014192,43.6,75804.76,1.3,0.02101,2e-05,3.35882]
[1776429017214,43.6,75825.2,1.3,0.02136,2e-05,3.40802]
[1776429022250,43.6,75826.23,1.3,0.02138,2e-05,3.4101]
[1776429025292,43.6,75845.86,1.3,0.02173,2e-05,3.45763]
[1776429025755,43.6,75845.86,1.3,0.02173,2e-05,3.45763]
[1776429028927,43.59,75858.83,1.3,0.02194,2e-05,3.48728]
[1776429034354,43.59,75858.57,1.3,0.02191,2e-05,3.48297]
[1776429039358,43.58,75871.6,1.3,0.02212,2e-05,3.51139]
[1776429041212,43.58,75882.97,1.3,0.02233,2e-05,3.53968]
[1776429041254,43.58,75882.97,1.3,0.02233,2e-05,3.53968]
[1776429042642,43.58,75893.38,1.3,0.02252,2e-05,3.5654]
[1776429042666,43.58,75893.38,1.3,0.02252,2e-05,3.5654]
[1776429043642,43.57,75888.77,1.3,0.02243,2e-05,3.5531]
[1776429044661,43.57,75896.56,1.3,0.02257,2e-05,3.57263]
[1776429046946,43.57,75909.06,1.3,0.0228,2e-05,3.60379]
[1776429054553,43.56,75915.7,1.3,0.0229,2e-05,3.61682]
[1776429060048,43.55,75922.06,1.3,0.023,2e-05,3.63064]
[1776429065631,43.54,75926.61,1.3,0.02306,2e-05,3.63885]
[1776429070665,43.52,75918.09,1.3,0.02285,2e-05,3.61043]
[1776429075699,43.48,75919.57,1.3,0.02276,2e-05,3.59946]
[1776429080736,43.46,75922.02,1.3,0.02276,2e-05,3.59943]
[1776429085772,43.46,75922.11,1.3,0.02275,2e-05,3.59749]
[1776429090809,43.45,75911.27,1.3,0.02253,2e-05,3.56808]
[1776429095845,43.43,75893.04,1.3,0.02214,2e-05,3.51512]
[1776429100880,43.43,75892.67,1.3,0.02213,2e-05,3.51265]
[1776429105915,43.43,75894.39,1.3,0.02215,2e-05,3.51541]
[1776429110950,43.42,75882.58,1.3,0.02192,2e-05,3.48474]
[1776429115986,43.39,75880.62,1.3,0.02181,2e-05,3.46994]
[1776429119006,43.39,75896.39,1.3,0.02209,2e-05,3.50833]
[1776429124044,43.38,75897.11,1.3,0.0221,2e-05,3.50867]
[1776429126057,43.38,75913.91,1.3,0.0224,2e-05,3.55007]
[1776429131093,43.38,75911.74,1.3,0.02235,2e-05,3.54278]
[1776429136128,43.36,75913.1,1.3,0.02234,2e-05,3.54157]
[1776429141166,43.32,75908.56,1.3,0.02215,2e-05,3.51664]
[1776429146201,43.32,75889.2,1.3,0.02179,2e-05,3.46721]
[1776429151236,43.32,75887.5,1.3,0.02174,2e-05,3.45986]
[1776429151695,43.32,75887.5,1.3,0.02174,2e-05,3.45986]
[1776429157278,43.31,75888.22,1.3,0.02174,2e-05,3.46046]
[1776429162313,43.31,75880.36,1.3,0.02159,2e-05,3.44025]
[1776429163774,43.31,75877.36,1.3,0.02154,2e-05,3.43274]
[1776429163784,43.31,75877.36,1.3,0.02154,2e-05,3.43274]
[1776429165810,43.31,75857.31,1.3,0.02118,2e-05,3.38359]
[1776429172383,43.31,75849.66,1.3,0.02105,2e-05,3.36489]
[1776429175393,43.31,75840.5,1.3,0.02089,2e-05,3.34277]
[1776429180449,43.31,75833.52,1.3,0.02077,2e-05,3.32633]
[1776429185485,43.31,75846.1,1.3,0.02099,2e-05,3.35679]
[1776429189465,43.31,75849.08,1.3,0.02104,2e-05,3.36396]
[1776429194548,43.31,75844.54,1.3,0.02096,2e-05,3.35294]
[1776429199585,43.31,75833.75,1.3,0.02077,2e-05,3.32707]
[1776429204619,43.31,75840.0,1.3,0.02088,2e-05,3.34228]
[1776429209654,43.31,75838.89,1.3,0.02086,2e-05,3.3397]
[1776429214689,43.31,75832.81,1.3,0.02075,2e-05,3.32313]
[1776429219725,43.31,75824.38,1.3,0.0206,2e-05,3.30335]
[1776429224760,43.31,75823.69,1.3,0.02059,2e-05,3.30209]
[1776429229728,43.31,75824.3,1.3,0.02061,2e-05,3.30387]
[1776429234830,43.32,75831.35,1.3,0.02073,2e-05,3.32114]
[1776429239867,43.32,75825.45,1.3,0.02063,2e-05,3.3073]
[1776429244903,43.32,75832.35,1.3,0.02075,2e-05,3.32404]
[1776429249942,43.32,75841.57,1.3,0.02092,2e-05,3.34636]
[1776429254977,43.32,75842.1,1.3,0.02092,2e-05,3.34765]
[1776429260012,43.32,75841.6,1.3,0.02092,2e-05,3.34649]
[1776429265047,43.32,75848.91,1.3,0.02104,2e-05,3.36412]
[1776429269075,43.32,75873.67,1.3,0.02148,2e-05,3.42424]
[1776429274110,43.32,75865.83,1.3,0.02133,2e-05,3.40242]
[1776429280152,43.32,75858.97,1.3,0.0212,2e-05,3.38532]
[1776429283172,43.32,75837.11,1.3,0.02082,2e-05,3.33249]
[1776429288208,43.32,75839.73,1.3,0.02086,2e-05,3.33895]
[1776429293244,43.32,75839.18,1.3,0.02086,2e-05,3.33777]
[1776429298277,43.32,75840.15,1.3,0.02087,2e-05,3.3402]
[1776429303313,43.32,75828.25,1.3,0.02067,2e-05,3.3119]
[1776429308348,43.32,75827.78,1.3,0.02066,2e-05,3.31112]
[1776429309357,43.32,75827.78,1.3,0.02066,2e-05,3.31112]
[1776429315396,43.32,75818.58,1.3,0.02051,2e-05,3.28995]
[1776429320432,43.32,75809.97,1.3,0.02037,2e-05,3.27009]
[1776429325473,43.32,75813.26,1.3,0.02043,2e-05,3.27851]
[1776429330508,43.33,75812.23,1.3,0.02041,2e-05,3.27667]
[1776429335542,43.33,75825.98,1.3,0.02064,2e-05,3.3077]
[1776429340578,43.33,75829.41,1.3,0.0207,2e-05,3.31624]
[1776429344606,43.33,75813.62,1.3,0.02043,2e-05,3.27896]
[1776429349641,43.33,75815.43,1.3,0.02047,2e-05,3.28388]
[1776429353669,43.33,75832.62,1.3,0.02077,2e-05,3.32529]
[1776429358707,43.33,75808.6,1.3,0.02036,2e-05,3.26847]
[1776429363746,43.34,75806.74,1.3,0.02033,2e-05,3.26487]
[1776429368780,43.34,75799.5,1.3,0.02022,2e-05,3.24859]
[1776429373816,43.34,75796.05,1.3,0.02016,2e-05,3.24137]
[1776429378851,43.34,75795.97,1.3,0.02017,2e-05,3.24211]
[1776429383886,43.35,75794.76,1.3,0.02016,2e-05,3.24039]
[1776429385307,43.35,75794.76,1.3,0.02016,2e-05,3.24039]
[1776429386722,43.35,75789.89,1.3,0.02008,2e-05,3.22917]
[1776429386816,43.35,75785.88,1.3,0.02001,2e-05,3.22]
[1776429388819,43.35,75769.34,1.3,0.01974,2e-05,3.18201]
[1776429388972,43.35,75769.34,1.3,0.01974,2e-05,3.18201]
[1776429394962,43.36,75764.31,1.3,0.01966,2e-05,3.17041]
[1776429398991,43.36,75747.97,1.3,0.0194,2e-05,3.13417]
[1776429404026,43.37,75749.32,1.3,0.01943,2e-05,3.13914]
[1776429409061,43.37,75743.96,1.3,0.01936,2e-05,3.12872]
[1776429413069,43.38,75735.02,1.3,0.01922,2e-05,3.10955]
[1776429416598,43.38,75720.45,1.3,0.019,2e-05,3.07784]
[1776429421031,43.39,75720.94,1.3,0.01902,2e-05,3.08126]
[1776429421140,43.39,75720.94,1.3,0.01902,2e-05,3.08126]
[1776429422113,43.39,75712.32,1.3,0.01889,2e-05,3.06229]
[1776429422806,43.39,75701.67,1.3,0.01872,2e-05,3.03891]
[1776429424858,43.4,75719.03,1.3,0.019,2e-05,3.07892]
[1776429425404,43.4,75719.03,1.3,0.019,2e-05,3.07892]
[1776429425861,43.4,75722.46,1.3,0.01906,2e-05,3.08713]
[1776429427893,43.4,75729.54,1.3,0.01918,2e-05,3.10406]
[1776429433273,43.41,75740.23,1.3,0.01937,2e-05,3.13077]
[1776429438308,43.41,75745.52,1.3,0.01947,2e-05,3.14465]
[1776429443342,43.42,75747.39,1.3,0.01952,2e-05,3.15068]
[1776429448378,43.42,75748.46,1.3,0.01955,2e-05,3.15478]
[1776429453413,43.43,75749.21,1.3,0.01956,2e-05,3.15609]
[1776429458449,43.43,75744.91,1.3,0.0195,2e-05,3.14789]
[1776429463483,43.44,75750.81,1.3,0.01961,2e-05,3.16314]
[1776429468519,43.44,75749.05,1.3,0.01959,2e-05,3.16068]
[1776429473554,43.45,75753.44,1.3,0.01968,2e-05,3.17236]
[1776429478590,43.45,75748.76,1.3,0.01961,2e-05,3.16311]
[1776429482617,43.46,75729.35,1.3,0.0193,2e-05,3.12005]
[1776429483298,43.46,75729.35,1.3,0.0193,2e-05,3.12005]
[1776429483387,43.46,75729.35,1.3,0.0193,2e-05,3.12005]
[1776429484317,43.46,75717.59,1.3,0.01912,2e-05,3.09374]
[1776429486151,43.46,75699.42,1.3,0.01883,2e-05,3.05373]
[1776429494702,43.48,75710.41,1.3,0.01904,2e-05,3.08267]
[1776429499737,43.48,75713.06,1.3,0.0191,2e-05,3.09082]
[1776429504773,43.49,75712.44,1.3,0.0191,2e-05,3.09149]
[1776429509808,43.5,75709.25,1.3,0.01906,2e-05,3.08637]
[1776429513836,43.5,75691.72,1.3,0.01878,2e-05,3.04672]
[1776429518871,43.51,75683.18,1.3,0.01867,2e-05,3.03021]
[1776429523906,43.52,75680.1,1.3,0.01864,2e-05,3.02594]
[1776429528942,43.54,75691.47,1.3,0.01887,2e-05,3.05846]
[1776429533979,43.55,75687.84,1.3,0.01883,2e-05,3.05271]
[1776429539014,43.56,75685.68,1.3,0.01881,2e-05,3.05022]
[1776429544050,43.57,75703.05,1.3,0.01911,2e-05,3.09201]
[1776429546336,43.57,75719.27,1.3,0.01938,2e-05,3.12957]
[1776429552108,43.58,75711.72,1.3,0.01927,2e-05,3.11445]
[1776429557143,43.58,75711.18,1.3,0.01927,2e-05,3.11497]
[1776429562178,43.59,75705.56,1.3,0.0192,2e-05,3.10406]
[1776429567212,43.59,75700.84,1.3,0.01913,2e-05,3.09527]
[1776429572248,43.6,75692.34,1.3,0.019,2e-05,3.07596]
[1776429575775,43.6,75686.12,1.3,0.01891,2e-05,3.06285]
[1776429576915,43.6,75686.37,1.3,0.01891,2e-05,3.06384]
[1776429586346,43.62,75683.27,1.3,0.0189,2e-05,3.06178]
[1776429591381,43.63,75679.0,1.3,0.01885,2e-05,3.05451]
[1776429596416,43.65,75676.29,1.3,0.01885,2e-05,3.05486]
[1776429601451,43.67,75678.72,1.3,0.01893,2e-05,3.06657]
[1776429606488,43.68,75678.23,1.3,0.01894,2e-05,3.06764]
[1776429611523,43.68,75678.16,1.3,0.01896,2e-05,3.06968]
[1776429616562,43.69,75678.74,1.3,0.01898,2e-05,3.07317]
[1776429621597,43.7,75683.85,1.3,0.01908,2e-05,3.08677]
[1776429626632,43.7,75683.32,1.3,0.01909,2e-05,3.08764]
[1776429631668,43.71,75693.69,1.3,0.01926,2e-05,3.11092]
[1776429636703,43.72,75692.24,1.3,0.01925,2e-05,3.10954]
[1776429641737,43.72,75691.01,1.3,0.01924,2e-05,3.10863]
[1776429646773,43.73,75684.76,1.3,0.01915,2e-05,3.09649]
[1776429651807,43.73,75695.93,1.3,0.01935,2e-05,3.12359]
[1776429656844,43.74,75714.47,1.3,0.01966,2e-05,3.16753]
[1776429661879,43.74,75706.36,1.3,0.01954,2e-05,3.15038]
[1776429666915,43.75,75704.29,1.3,0.01952,2e-05,3.14717]
[1776429671951,43.75,75704.81,1.3,0.01954,2e-05,3.14988]
[1776429672071,43.75,75704.81,1.3,0.01954,2e-05,3.14988]
[1776429677993,43.76,75702.04,1.3,0.0195,2e-05,3.14534]
[1776429683033,43.76,75704.41,1.3,0.01955,2e-05,3.15219]
[1776429683326,43.76,75704.41,1.3,0.01955,2e-05,3.15219]
[1776429689075,43.77,75716.02,1.3,0.01976,2e-05,3.18029]
[1776429694110,43.77,75716.41,1.3,0.01976,2e-05,3.18025]
[1776429695096,43.77,75716.41,1.3,0.01976,2e-05,3.18025]
[1776429700152,43.78,75709.58,1.3,0.01966,2e-05,3.16603]
[1776429705187,43.78,75717.36,1.3,0.01979,2e-05,3.18508]
[1776429710222,43.78,75719.52,1.3,0.01984,2e-05,3.19113]
[1776429715257,43.79,75719.73,1.3,0.01985,2e-05,3.19285]
[1776429720292,43.79,75724.68,1.3,0.01994,2e-05,3.20525]
[1776429722308,43.79,75708.69,1.3,0.01968,2e-05,3.16887]
[1776429727343,43.8,75704.21,1.3,0.01961,2e-05,3.15991]
[1776429732378,43.8,75701.94,1.3,0.01959,2e-05,3.15605]
[1776429737412,43.81,75701.15,1.3,0.01958,2e-05,3.15562]
[1776429743455,43.81,75701.97,1.3,0.01961,2e-05,3.15914]
[1776429748489,43.81,75720.14,1.3,0.01992,2e-05,3.20214]
[1776429751223,43.82,75726.79,1.3,0.02003,2e-05,3.21789]
[1776429752750,43.82,75740.13,1.3,0.02024,2e-05,3.24675]
[1776429753082,43.82,75740.13,1.3,0.02024,2e-05,3.24675]
[1776429755159,43.82,75758.71,1.3,0.02056,2e-05,3.29068]
[1776429755343,43.82,75758.71,1.3,0.02056,2e-05,3.29068]
[1776429756104,43.82,75758.71,1.3,0.02056,2e-05,3.29068]
[1776429758578,43.82,75740.0,1.3,0.02024,2e-05,3.24715]
[1776429763615,43.82,75741.71,1.3,0.02028,2e-05,3.25174]
[1776429768650,43.82,75741.31,1.3,0.02027,2e-05,3.25139]
[1776429773685,43.82,75740.58,1.3,0.02027,2e-05,3.25024]
[1776429778719,43.83,75737.51,1.3,0.02022,2e-05,3.24366]
[1776429783755,43.83,75735.65,1.3,0.02019,2e-05,3.23994]
[1776429788790,43.83,75732.71,1.3,0.02015,2e-05,3.23377]
[1776429793828,43.83,75727.16,1.3,0.02006,2e-05,3.22166]
[1776429798733,43.83,75732.07,1.3,0.02015,2e-05,3.23365]
[1776429803897,43.84,75727.02,1.3,0.02007,2e-05,3.22278]
[1776429808933,43.84,75726.63,1.3,0.02007,2e-05,3.22264]
[1776429813968,43.84,75728.77,1.3,0.0201,2e-05,3.22619]
[1776429815728,43.84,75728.78,1.3,0.0201,2e-05,3.22635]
[1776429821017,43.84,75722.99,1.3,0.02001,2e-05,3.21377]
[1776429826053,43.85,75722.88,1.3,0.02001,2e-05,3.2143]
[1776429831088,43.85,75722.32,1.3,0.02001,2e-05,3.21376]
[1776429836123,43.85,75719.0,1.3,0.01996,2e-05,3.20686]
[1776429841158,43.85,75714.76,1.3,0.01989,2e-05,3.19793]
[1776429842171,43.85,75714.76,1.3,0.01989,2e-05,3.19793]
[1776429843180,43.86,75731.05,1.3,0.02017,2e-05,3.23597]
[1776429843808,43.86,75731.05,1.3,0.02017,2e-05,3.23597]
[1776429844187,43.86,75747.56,1.3,0.02045,2e-05,3.2746]
[1776429845252,43.86,75747.56,1.3,0.02045,2e-05,3.2746]
[1776429846499,43.86,75749.55,1.3,0.02048,2e-05,3.27937]
[1776429846799,43.86,75749.55,1.3,0.02048,2e-05,3.27937]
[1776429848336,43.86,75773.75,1.3,0.0209,2e-05,3.33655]
[1776429850689,43.86,75770.06,1.3,0.02083,2e-05,3.32771]
[1776429851420,43.86,75775.04,1.3,0.02092,2e-05,3.33951]
[1776429852800,43.86,75777.86,11.3,0.02097,2e-05,3.34619]
[1776429852832,43.86,75777.86,11.3,0.02097,2e-05,3.34619]
[1776429854806,43.86,75774.02,11.3,0.0209,2e-05,3.33695]
[1776429854815,43.86,75774.02,11.3,0.0209,2e-05,3.33695]
[1776429854822,43.86,75774.02,11.3,0.0209,2e-05,3.33695]
[1776429855264,43.86,75771.91,11.3,0.02086,2e-05,3.33188]
[1776429855592,43.86,75771.91,11.3,0.02086,2e-05,3.33188]
[1776429858933,43.98,75767.9,11.3,0.02108,2e-05,3.36122]
[1776429858938,44.02,75766.86,11.3,0.02116,2e-05,3.37136]
[1776429859994,44.02,75766.86,11.3,0.02116,2e-05,3.37136]
[1776429863092,44.13,75766.4,11.3,0.02143,2e-05,3.40773]
[1776429863150,44.24,75766.41,11.3,0.0217,2e-05,3.44384]
[1776429868355,44.26,75763.65,11.3,0.02169,2e-05,3.44272]
[1776429873496,44.27,75763.37,11.3,0.02169,2e-05,3.44315]
[1776429874249,44.27,75763.37,11.3,0.02169,2e-05,3.44315]
[1776429879432,44.47,75757.04,11.3,0.02207,2e-05,3.49371]
[1776429883461,44.49,75777.17,11.3,0.02246,2e-05,3.54672]
[1776429888369,44.5,75786.56,11.3,0.02266,2e-05,3.57335]
[1776429893531,44.51,75781.89,11.3,0.02262,2e-05,3.56707]
[1776429898567,44.53,75775.07,11.3,0.02253,2e-05,3.55478]
[1776429901169,44.53,75775.32,21.3,0.02254,2e-05,3.5563]
[1776429902792,44.53,75772.78,31.3,0.0225,2e-05,3.55187]
[1776429904388,44.54,75771.07,41.3,0.02249,2e-05,3.54948]
[1776429905157,44.54,75771.07,41.3,0.02249,2e-05,3.54948]
[1776429910651,44.56,75783.3,41.3,0.02276,2e-05,3.58576]
[1776429916693,44.57,75774.79,41.3,0.02264,2e-05,3.56997]
[1776429918005,44.57,75774.79,46.3,0.02264,2e-05,3.56997]
[1776429923190,44.59,75774.35,46.3,0.02266,2e-05,3.57322]
[1776429928771,44.6,75773.02,46.3,0.02268,2e-05,3.57512]
[1776429933811,44.62,75769.01,46.3,0.02263,2e-05,3.56814]
[1776429938847,44.63,75772.52,46.3,0.02273,2e-05,3.58103]
[1776429942875,44.64,75756.18,46.3,0.02246,2e-05,3.54437]
[1776429947910,44.66,75758.26,46.3,0.02253,2e-05,3.55395]
[1776429952945,44.67,75762.6,46.3,0.02264,2e-05,3.56896]
[1776429957994,44.68,75761.76,46.3,0.02265,2e-05,3.57037]
[1776429958230,44.68,75761.76,46.3,0.02265,2e-05,3.57037]
[1776429958242,44.68,75761.76,46.3,0.02265,2e-05,3.57037]
[1776429958350,44.68,75761.76,46.3,0.02265,2e-05,3.57037]
[1776429958628,44.68,75763.15,46.3,0.02268,2e-05,3.57466]
[1776429958792,44.68,75763.15,46.3,0.02268,2e-05,3.57466]
[1776429959036,44.68,75763.15,46.3,0.02268,2e-05,3.57466]
[1776429959145,44.68,75802.65,46.3,0.02341,2e-05,3.67278]
[1776429959700,44.68,75802.65,46.3,0.02341,2e-05,3.67278]
[1776429959837,44.68,75802.65,46.3,0.02341,2e-05,3.67278]
[1776429960020,44.69,75845.02,46.3,0.02422,2e-05,3.78111]
[1776429960437,44.69,75845.02,46.3,0.02422,2e-05,3.78111]
[1776429960539,44.69,75845.02,46.3,0.02422,2e-05,3.78111]
[1776429961198,44.69,75845.02,46.3,0.02422,2e-05,3.78111]
[1776429961213,44.69,75846.8,46.3,0.02425,2e-05,3.78555]
[1776429961447,44.69,75846.8,46.3,0.02425,2e-05,3.78555]
[1776429961526,44.69,75846.8,46.3,0.02425,2e-05,3.78555]
[1776429961821,44.69,75846.8,46.3,0.02425,2e-05,3.78555]
[1776429962207,44.69,75846.8,46.3,0.02425,2e-05,3.78555]
[1776429962281,44.69,75863.72,46.3,0.02458,2e-05,3.82913]
[1776429962640,44.69,75863.72,46.3,0.02458,2e-05,3.82913]
[1776429963056,44.69,75863.72,46.3,0.02458,2e-05,3.82913]
[1776429963170,44.69,75863.72,46.3,0.02458,2e-05,3.82913]
[1776429963262,44.69,75863.72,46.3,0.02458,2e-05,3.82913]
[1776429963331,44.69,75863.72,46.3,0.02458,2e-05,3.82913]
[1776429963224,44.69,75887.18,46.3,0.02504,2e-05,3.89072]
[1776429964342,44.69,75887.18,46.3,0.02504,2e-05,3.89072]
[1776429964445,44.69,75880.63,46.3,0.02491,2e-05,3.87358]
[1776429964612,44.69,75880.63,46.3,0.02491,2e-05,3.87358]
[1776429965377,44.69,75864.4,46.3,0.0246,2e-05,3.83179]
[1776429965616,44.69,75864.4,46.3,0.0246,2e-05,3.83179]
[1776429965844,44.69,75864.4,46.3,0.0246,2e-05,3.83179]
[1776429966323,44.69,75864.4,46.3,0.0246,2e-05,3.83179]
[1776429966624,44.69,75853.2,46.3,0.02438,2e-05,3.80335]
[1776429967660,44.69,75855.28,46.3,0.02443,2e-05,3.80922]
[1776429968123,44.69,75855.28,46.3,0.02443,2e-05,3.80922]
[1776429968184,44.69,75855.28,46.3,0.02443,2e-05,3.80922]
[1776429968618,44.69,75867.17,46.3,0.02466,2e-05,3.84045]
[1776429968681,44.69,75867.17,46.3,0.02466,2e-05,3.84045]
[1776429969133,44.69,75867.17,46.3,0.02466,2e-05,3.84045]
[1776429970206,44.69,75868.26,46.3,0.02469,2e-05,3.84372]
[1776429970641,44.7,75854.14,46.3,0.02442,2e-05,3.80767]
[1776429970700,44.7,75854.14,46.3,0.02442,2e-05,3.80767]
[1776429971139,44.7,75854.14,46.3,0.02442,2e-05,3.80767]
[1776429971195,44.7,75854.14,46.3,0.02442,2e-05,3.80767]
[1776429971635,44.7,75849.07,46.3,0.02432,2e-05,3.79513]
[1776429971687,44.7,75849.07,46.3,0.02432,2e-05,3.79513]
[1776429972140,44.7,75849.07,46.3,0.02432,2e-05,3.79513]
[1776429972197,44.7,75849.07,46.3,0.02432,2e-05,3.79513]
[1776429972653,44.7,75861.05,46.3,0.02456,2e-05,3.82653]
[1776429973267,44.7,75861.05,46.3,0.02456,2e-05,3.82653]
[1776429973654,44.7,75866.49,46.3,0.02467,2e-05,3.84108]
[1776429974236,44.7,75866.49,46.3,0.02467,2e-05,3.84108]
[1776429974662,44.7,75876.45,46.3,0.02486,2e-05,3.86741]
[1776429974721,44.7,75876.45,46.3,0.02486,2e-05,3.86741]
[1776429975164,44.7,75876.45,46.3,0.02486,2e-05,3.86741]
[1776429975242,44.7,75876.45,46.3,0.02486,2e-05,3.86741]
[1776429975664,44.7,75877.63,46.3,0.02489,2e-05,3.87089]
[1776429975707,44.7,75877.63,46.3,0.02489,2e-05,3.87089]
[1776429976165,44.7,75877.63,46.3,0.02489,2e-05,3.87089]
[1776429976730,44.7,75887.52,46.3,0.02509,2e-05,3.89713]
[1776429977180,44.7,75887.52,46.3,0.02509,2e-05,3.89713]
[1776429977366,44.7,75887.52,46.3,0.02509,2e-05,3.89713]
[1776429977703,44.7,75895.3,46.3,0.02524,2e-05,3.91755]
[1776429980242,44.7,75920.28,46.3,0.02574,2e-05,3.984]
[1776429980737,44.7,75920.28,46.3,0.02574,2e-05,3.984]
[1776429982870,44.71,75919.0,46.3,0.02572,2e-05,3.98092]
[1776429986292,44.71,75902.78,46.3,0.02541,2e-05,3.9391]
[1776429986737,44.71,75902.78,46.3,0.02541,2e-05,3.9391]
[1776429989126,44.71,75889.62,46.3,0.02515,2e-05,3.90506]
[1776429989179,44.71,75889.62,46.3,0.02515,2e-05,3.90506]
[1776429989313,44.71,75871.01,46.3,0.02479,2e-05,3.85681]
[1776429994349,44.72,75875.76,46.3,0.02488,2e-05,3.86899]
[1776429999215,44.72,75863.86,46.3,0.02466,2e-05,3.83972]
[1776429999648,44.72,75872.48,46.3,0.02483,2e-05,3.86255]
[1776430004650,44.73,75880.85,46.3,0.02501,2e-05,3.88628]
[1776430009151,44.73,75899.5,46.3,0.02539,2e-05,3.93628]
[1776430013740,44.74,75909.8,46.3,0.02561,2e-05,3.96494]
[1776430014921,44.74,75910.58,46.3,0.02562,2e-05,3.96726]
[1776430018161,44.74,75925.64,46.3,0.02593,2e-05,4.00796]
[1776430018238,44.74,75925.64,46.3,0.02593,2e-05,4.00796]
[1776430018266,44.74,75925.64,46.3,0.02593,2e-05,4.00796]
[1776430018571,44.74,75926.47,46.3,0.02595,2e-05,4.0105]
[1776430018670,44.74,75926.47,46.3,0.02595,2e-05,4.0105]
[1776430018944,44.74,75926.47,46.3,0.02595,2e-05,4.0105]
[1776430019327,44.74,75926.47,46.3,0.02595,2e-05,4.0105]
[1776430019408,44.74,75962.09,46.3,0.02668,2e-05,4.10653]
[1776430019749,44.74,75962.09,46.3,0.02668,2e-05,4.10653]
[1776430019830,44.74,75962.09,46.3,0.02668,2e-05,4.10653]
[1776430019940,44.74,75962.09,46.3,0.02668,2e-05,4.10653]
[1776430019952,44.74,75962.09,46.3,0.02668,2e-05,4.10653]
[1776430020442,44.74,75962.09,46.3,0.02668,2e-05,4.10653]
[1776430020002,44.74,75993.05,46.3,0.02733,2e-05,4.19134]
[1776430020830,44.74,75993.05,46.3,0.02733,2e-05,4.19134]
[1776430021423,44.74,75997.69,46.3,0.02742,2e-05,4.20328]
[1776430023256,44.74,75991.88,46.3,0.0273,2e-05,4.18764]
[1776430028711,44.74,75991.35,46.3,0.02728,2e-05,4.18551]
[1776430029473,44.74,75991.35,46.3,0.02728,2e-05,4.18551]
[1776430031668,44.74,76009.97,46.3,0.02768,2e-05,4.23663]
[1776430032140,44.74,76009.97,46.3,0.02768,2e-05,4.23663]
[1776430033213,44.73,76036.23,46.3,0.02824,2e-05,4.3097]
[1776430033661,44.73,76036.23,46.3,0.02824,2e-05,4.3097]
[1776430034466,44.73,76014.11,46.3,0.02776,2e-05,4.24719]
[1776430034846,44.73,76045.29,46.3,0.02843,2e-05,4.33471]
[1776430035584,44.73,76045.29,46.3,0.02843,2e-05,4.33471]
[1776430040620,44.72,76030.85,46.3,0.02808,2e-05,4.28924]
[1776430042306,44.72,76047.42,46.3,0.02844,2e-05,4.33564]
[1776430043020,44.71,76058.83,46.3,0.02866,2e-05,4.36409]
[1776430043162,44.71,76058.83,46.3,0.02866,2e-05,4.36409]
[1776430043272,44.71,76058.83,46.3,0.02866,2e-05,4.36409]
[1776430043299,44.71,76058.83,46.3,0.02866,2e-05,4.36409]
[1776430043616,44.71,76084.09,46.3,0.02921,2e-05,4.4359]
[1776430043682,44.71,76084.09,46.3,0.02921,2e-05,4.4359]
[1776430044363,44.71,76091.36,46.3,0.02937,2e-05,4.45631]
[1776430045860,44.69,76086.78,46.3,0.02923,2e-05,4.43753]
[1776430047756,44.68,76070.95,46.3,0.02883,2e-05,4.38694]
[1776430055015,44.6,76065.28,46.3,0.02847,2e-05,4.34035]
[1776430055943,44.58,76061.85,46.3,0.02834,2e-05,4.32317]
[1776430055946,44.58,76061.85,46.3,0.02834,2e-05,4.32317]
[1776430058295,44.55,76045.66,46.3,0.02791,2e-05,4.26794]
[1776430061295,44.54,76063.59,46.3,0.02828,2e-05,4.31557]
[1776430063438,44.54,76061.73,46.3,0.02823,2e-05,4.30998]
[1776430065025,44.54,76079.01,46.3,0.02861,2e-05,4.35836]
[1776430067544,44.54,76084.98,46.3,0.02874,2e-05,4.375]
[1776430067546,44.54,76084.98,46.3,0.02874,2e-05,4.375]
[1776430068703,44.54,76093.48,46.3,0.02892,2e-05,4.39852]
[1776430070273,44.52,76079.67,46.3,0.02858,2e-05,4.35472]
[1776430072694,44.5,76054.92,46.3,0.02795,2e-05,4.27409]
[1776430072852,44.5,76054.92,46.3,0.02795,2e-05,4.27409]
[1776430073449,44.5,76054.92,46.3,0.02795,2e-05,4.27409]
[1776430075940,44.48,76065.36,46.3,0.02812,2e-05,4.29631]
[1776430078098,44.47,76088.11,46.3,0.02862,2e-05,4.36003]
[1776430081583,44.47,76098.93,46.3,0.02885,2e-05,4.39061]
[1776430087527,44.44,76090.03,46.3,0.02856,2e-05,4.35365]
[1776430088866,44.43,76091.13,46.3,0.02856,2e-05,4.353]
[1776430089778,44.43,76094.45,46.3,0.02863,2e-05,4.36213]
[1776430090185,44.43,76112.76,46.3,0.02904,2e-05,4.41469]
[1776430092337,44.43,76122.1,46.3,0.02924,2e-05,4.44086]
[1776430092411,44.43,76139.88,46.3,0.02964,2e-05,4.49254]
[1776430093693,44.42,76147.5,46.3,0.02981,2e-05,4.51374]
[1776430097296,44.4,76142.5,46.3,0.02964,2e-05,4.49202]
[1776430101269,44.35,76162.61,46.3,0.02995,2e-05,4.53255]
[1776430103283,44.35,76179.61,46.3,0.03033,2e-05,4.58139]
[1776430106304,44.33,76162.02,46.3,0.02986,2e-05,4.52085]
[1776430111339,44.3,76169.43,46.3,0.02994,2e-05,4.53061]
[1776430116373,44.25,76150.71,46.3,0.02936,2e-05,4.45759]
[1776430121409,44.19,76158.96,46.3,0.02936,2e-05,4.45794]
[1776430126444,44.12,76161.15,46.3,0.02922,2e-05,4.43954]
[1776430130649,44.07,76178.3,46.3,0.02945,2e-05,4.47064]
[1776430134506,44.03,76158.8,46.3,0.02889,2e-05,4.39886]
[1776430138535,44.02,76138.08,46.3,0.0284,2e-05,4.33479]
[1776430142971,44.01,76125.94,46.3,0.02812,2e-05,4.29899]
[1776430143098,44.01,76125.94,46.3,0.02812,2e-05,4.29899]
[1776430143452,44.01,76125.94,46.3,0.02812,2e-05,4.29899]
[1776430145212,44.01,76106.93,46.3,0.02769,2e-05,4.24271]
[1776430146190,44.01,76097.4,46.3,0.02748,2e-05,4.21572]
[1776430147676,44.01,76092.3,46.3,0.02737,2e-05,4.20131]
[1776430152689,44.01,76099.58,46.3,0.02753,2e-05,4.22163]
[1776430159368,44.0,76104.97,46.3,0.02764,2e-05,4.23626]
[1776430163320,44.0,76092.29,46.3,0.02736,2e-05,4.20029]
[1776430166357,44.0,76073.38,46.3,0.02696,2e-05,4.14743]
[1776430170795,44.0,76089.12,46.3,0.0273,2e-05,4.19149]
[1776430176071,44.0,76103.7,46.3,0.02759,2e-05,4.22986]
[1776430176836,44.0,76120.46,46.3,0.02795,2e-05,4.27645]
[1776430179779,44.0,76117.54,46.3,0.02788,2e-05,4.26769]
[1776430180785,44.0,76129.12,46.3,0.02814,2e-05,4.30067]
[1776430183717,44.0,76144.64,46.3,0.02848,2e-05,4.3447]
[1776430185423,44.0,76145.09,46.3,0.02848,2e-05,4.3452]
[1776430188612,43.99,76137.8,46.3,0.02831,2e-05,4.32353]
[1776430191943,43.99,76154.65,46.3,0.02868,2e-05,4.37108]
[1776430194069,43.99,76158.37,46.3,0.02876,2e-05,4.38155]
[1776430199299,43.99,76167.66,46.3,0.02896,2e-05,4.40676]
[1776430200338,43.98,76167.63,46.3,0.02895,2e-05,4.40592]
[1776430201615,43.98,76169.08,46.3,0.02898,2e-05,4.41014]
[1776430201757,43.98,76169.08,46.3,0.02898,2e-05,4.41014]
[1776430201720,43.98,76181.17,46.3,0.02925,2e-05,4.44501]
[1776430201817,43.98,76181.17,46.3,0.02925,2e-05,4.44501]
[1776430202484,43.98,76181.17,46.3,0.02925,2e-05,4.44501]
[1776430203405,43.98,76192.47,46.3,0.02951,2e-05,4.47771]
[1776430203502,43.98,76192.47,46.3,0.02951,2e-05,4.47771]
[1776430203658,43.98,76192.47,46.3,0.02951,2e-05,4.47771]
[1776430204349,43.98,76198.15,46.3,0.02964,2e-05,4.49451]
[1776430204722,43.98,76198.15,46.3,0.02964,2e-05,4.49451]
[1776430205494,43.98,76210.62,46.3,0.02993,2e-05,4.53134]
[1776430205729,43.98,76210.62,46.3,0.02993,2e-05,4.53134]
[1776430206682,43.98,76223.13,46.3,0.03022,2e-05,4.56845]
[1776430206696,43.98,76223.13,46.3,0.03022,2e-05,4.56845]
[1776430206738,43.98,76223.13,46.3,0.03022,2e-05,4.56845]
[1776430206927,43.98,76231.19,46.3,0.0304,2e-05,4.59253]
[1776430207100,43.98,76247.4,46.3,0.03078,2e-05,4.64109]
[1776430207883,43.98,76247.4,46.3,0.03078,2e-05,4.64109]
[1776430208297,43.98,76247.4,46.3,0.03078,2e-05,4.64109]
[1776430208390,43.98,76250.95,46.3,0.03087,2e-05,4.65231]
[1776430212684,43.98,76231.71,46.3,0.03041,2e-05,4.5934]
[1776430212889,43.98,76231.71,46.3,0.03041,2e-05,4.5934]
[1776430215733,43.98,76211.31,46.3,0.02994,2e-05,4.53253]
[1776430216500,43.98,76208.12,46.3,0.02986,2e-05,4.52304]
[1776430217743,43.98,76205.5,46.3,0.0298,2e-05,4.51527]
[1776430217747,43.98,76205.5,46.3,0.0298,2e-05,4.51527]
[1776430218354,43.98,76201.54,46.3,0.02971,2e-05,4.5035]
[1776430220266,43.98,76210.74,46.3,0.02992,2e-05,4.53075]
[1776430220631,43.98,76210.74,46.3,0.02992,2e-05,4.53075]
[1776430221201,43.98,76213.57,46.3,0.02999,2e-05,4.53906]
[1776430221496,43.98,76213.57,46.3,0.02999,2e-05,4.53906]
[1776430223366,43.98,76239.35,46.3,0.03058,2e-05,4.6154]
[1776430225194,43.98,76234.82,46.3,0.03048,2e-05,4.60163]
[1776430225634,43.98,76234.82,46.3,0.03048,2e-05,4.60163]
[1776430225829,43.98,76221.11,46.3,0.03015,2e-05,4.56052]
[1776430225878,43.98,76221.11,46.3,0.03015,2e-05,4.56052]
[1776430225965,43.98,76221.11,46.3,0.03015,2e-05,4.56052]
[1776430225988,43.98,76221.11,46.3,0.03015,2e-05,4.56052]
[1776430226203,43.98,76193.8,46.3,0.02952,2e-05,4.47969]
[1776430227225,43.98,76193.8,46.3,0.02952,2e-05,4.47969]
[1776430227406,43.98,76193.8,46.3,0.02952,2e-05,4.47969]
[1776430227435,43.98,76167.58,46.3,0.02893,2e-05,4.40353]
[1776430228125,43.98,76167.58,46.3,0.02893,2e-05,4.40353]
[1776430228679,43.98,76167.58,46.3,0.02893,2e-05,4.40353]
[1776430228771,43.98,76146.05,46.3,0.02845,2e-05,4.34148]
[1776430228813,43.98,76146.05,46.3,0.02845,2e-05,4.34148]
[1776430229225,43.98,76117.26,46.3,0.02782,2e-05,4.259]
[1776430230066,43.98,76117.26,46.3,0.02782,2e-05,4.259]
[1776430231403,43.98,76116.33,46.3,0.0278,2e-05,4.25624]
[1776430231608,43.98,76116.33,46.3,0.0278,2e-05,4.25624]
[1776430231706,43.98,76116.33,46.3,0.0278,2e-05,4.25624]
[1776430231752,43.98,76116.33,46.3,0.0278,2e-05,4.25624]
[1776430231743,43.98,76138.97,46.3,0.02828,2e-05,4.31815]
[1776430231854,43.98,76138.97,46.3,0.02828,2e-05,4.31815]
[1776430232783,43.98,76138.97,46.3,0.02828,2e-05,4.31815]
[1776430232251,43.98,76180.12,46.3,0.0292,2e-05,4.43721]
[1776430233006,43.98,76180.12,46.3,0.0292,2e-05,4.43721]
[1776430233675,43.98,76180.12,46.3,0.0292,2e-05,4.43721]
[1776430234792,43.98,76189.18,46.3,0.0294,2e-05,4.46375]
[1776430235215,43.98,76187.77,46.3,0.02937,2e-05,4.4597]
[1776430235228,43.98,76187.77,46.3,0.02937,2e-05,4.4597]
[1776430235715,43.98,76187.77,46.3,0.02937,2e-05,4.4597]
[1776430235907,43.98,76185.41,46.3,0.02932,2e-05,4.45287]
[1776430236279,43.98,76176.47,46.3,0.02912,2e-05,4.42685]
[1776430237229,43.98,76176.47,46.3,0.02912,2e-05,4.42685]
[1776430237427,43.98,76176.47,46.3,0.02912,2e-05,4.42685]
[1776430237647,43.98,76176.47,46.3,0.02912,2e-05,4.42685]
[1776430239570,43.98,76173.31,46.3,0.02904,2e-05,4.41723]
[1776430239629,43.98,76170.57,46.3,0.02897,2e-05,4.40847]
[1776430240430,43.98,76170.57,46.3,0.02897,2e-05,4.40847]
[1776430240612,43.98,76170.57,46.3,0.02897,2e-05,4.40847]
[1776430241490,43.98,76184.86,46.3,0.0293,2e-05,4.45034]
[1776430242463,43.98,76194.1,46.3,0.02951,2e-05,4.47755]
[1776430243622,43.98,76190.55,46.3,0.02943,2e-05,4.46717]
[1776430244990,43.98,76190.89,46.3,0.02944,2e-05,4.46828]
[1776430247356,43.98,76171.6,46.3,0.029,2e-05,4.41217]
[1776430249465,43.98,76169.27,46.3,0.02895,2e-05,4.40555]
[1776430249473,43.98,76169.27,46.3,0.02895,2e-05,4.40555]
[1776430249804,43.98,76169.27,46.3,0.02895,2e-05,4.40555]
[1776430250108,43.98,76163.06,46.3,0.02881,2e-05,4.3877]
[1776430250139,43.98,76163.06,46.3,0.02881,2e-05,4.3877]
[1776430250376,43.98,76163.06,46.3,0.02881,2e-05,4.3877]
[1776430255423,43.98,76155.14,46.3,0.02865,2e-05,4.36605]
[1776430259063,43.98,76150.2,46.3,0.02854,2e-05,4.3525]
[1776430261297,43.98,76155.41,46.3,0.02866,2e-05,4.36801]
[1776430261705,43.98,76155.41,46.3,0.02866,2e-05,4.36801]
[1776430262116,43.99,76147.01,46.3,0.02848,2e-05,4.34401]
[1776430262129,43.99,76147.01,46.3,0.02848,2e-05,4.34401]
[1776430262204,43.99,76147.01,46.3,0.02848,2e-05,4.34401]
[1776430262482,43.99,76120.15,46.3,0.02788,2e-05,4.26722]
[1776430263346,43.99,76120.15,46.3,0.02788,2e-05,4.26722]
[1776430263821,43.99,76105.72,46.3,0.02757,2e-05,4.22647]
[1776430265179,43.99,76101.1,46.3,0.02747,2e-05,4.21345]
[1776430265304,43.99,76101.1,46.3,0.02747,2e-05,4.21345]
[1776430266220,43.99,76101.75,46.3,0.02748,2e-05,4.2152]
[1776430268729,43.99,76097.86,46.3,0.0274,2e-05,4.20412]
[1776430270541,43.98,76075.63,46.3,0.02692,2e-05,4.14184]
[1776430273397,43.98,76080.93,46.3,0.02704,2e-05,4.15666]
[1776430276584,43.99,76054.54,46.3,0.02649,2e-05,4.08489]
[1776430276875,43.99,76054.54,46.3,0.02649,2e-05,4.08489]
[1776430276896,43.99,76054.54,46.3,0.02649,2e-05,4.08489]
[1776430279322,43.99,76039.13,46.3,0.02617,2e-05,4.04278]
[1776430280717,43.99,76036.5,46.3,0.02612,2e-05,4.03596]
[1776430285867,43.99,76037.7,46.3,0.02615,2e-05,4.04033]
[1776430291945,44.0,76026.57,46.3,0.02592,2e-05,4.00902]
[1776430291949,44.0,76026.57,46.3,0.02592,2e-05,4.00902]
[1776430297732,44.0,76025.76,46.3,0.02591,2e-05,4.00838]
[1776430300753,44.0,76058.29,46.3,0.02659,2e-05,4.0979]
[1776430302767,44.01,76080.15,46.3,0.02706,2e-05,4.15925]
[1776430307801,44.01,76075.43,46.3,0.02696,2e-05,4.1465]
[1776430308019,44.01,76075.43,46.3,0.02696,2e-05,4.1465]
[1776430308049,44.01,76075.43,46.3,0.02696,2e-05,4.1465]
[1776430312598,44.01,76082.74,46.3,0.02712,2e-05,4.16702]
[1776430312697,44.01,76082.74,46.3,0.02712,2e-05,4.16702]
[1776430312875,44.01,76082.74,46.3,0.02712,2e-05,4.16702]
[1776430312844,44.01,76092.65,46.3,0.02733,2e-05,4.19475]
[1776430313227,44.01,76092.65,46.3,0.02733,2e-05,4.19475]
[1776430313846,44.01,76097.48,46.3,0.02743,2e-05,4.20781]
[1776430314974,44.01,76096.36,46.3,0.02741,2e-05,4.20458]
[1776430315909,44.01,76096.36,46.3,0.02741,2e-05,4.20458]
[1776430315860,44.02,76100.08,46.3,0.02752,2e-05,4.21963]
[1776430316867,44.02,76096.9,46.3,0.02745,2e-05,4.21058]
[1776430318270,44.02,76087.28,46.3,0.02725,2e-05,4.1835]
[1776430318286,44.02,76087.28,46.3,0.02725,2e-05,4.1835]
[1776430320900,44.02,76065.45,46.3,0.02678,2e-05,4.12267]
[1776430321395,44.02,76065.45,46.3,0.02678,2e-05,4.12267]
[1776430321453,44.02,76065.45,46.3,0.02678,2e-05,4.12267]
[1776430321908,44.02,76048.46,46.3,0.02643,2e-05,4.07587]
[1776430321959,44.02,76048.46,46.3,0.02643,2e-05,4.07587]
[1776430324819,44.02,76034.46,46.3,0.02614,2e-05,4.03785]
[1776430329965,44.02,76055.45,46.3,0.02658,2e-05,4.09645]
[1776430331982,44.02,76070.99,46.3,0.02691,2e-05,4.13959]
[1776430335604,44.02,76064.41,46.3,0.02677,2e-05,4.12142]
[1776430341061,44.02,76063.95,46.3,0.02677,2e-05,4.1206]
[1776430346270,44.02,76075.03,46.3,0.027,2e-05,4.15148]
[1776430346340,44.02,76075.03,46.3,0.027,2e-05,4.15148]
[1776430346478,44.02,76075.03,46.3,0.027,2e-05,4.15148]
[1776430346620,44.02,76075.03,46.3,0.027,2e-05,4.15148]
[1776430346621,44.02,76075.03,46.3,0.027,2e-05,4.15148]
[1776430346637,44.02,76075.03,46.3,0.027,2e-05,4.15148]
[1776430346974,44.02,76075.03,46.3,0.027,2e-05,4.15148]
[1776430349933,44.02,76093.52,46.3,0.0274,2e-05,4.20306]
[1776430355049,44.02,76096.94,46.3,0.02745,2e-05,4.20992]
[1776430357108,44.02,76110.08,46.3,0.02774,2e-05,4.24698]
[1776430361077,44.01,76110.37,46.3,0.02772,2e-05,4.24474]
[1776430361110,44.01,76110.37,46.3,0.02772,2e-05,4.24474]
[1776430361631,44.01,76118.69,46.3,0.0279,2e-05,4.26817]
[1776430361851,44.01,76118.69,46.3,0.0279,2e-05,4.26817]
[1776430361920,44.01,76126.98,46.3,0.02808,2e-05,4.29156]
[1776430362628,44.01,76126.98,46.3,0.02808,2e-05,4.29156]
[1776430363658,44.01,76134.22,46.3,0.02824,2e-05,4.31255]
[1776430363933,44.01,76134.22,46.3,0.02824,2e-05,4.31255]
[1776430364725,44.02,76148.48,46.3,0.02856,2e-05,4.35397]
[1776430366995,44.02,76158.81,46.3,0.02879,2e-05,4.38397]
[1776430370297,44.02,76163.26,46.3,0.0289,2e-05,4.39741]
[1776430376332,44.02,76153.64,46.3,0.02869,2e-05,4.37065]
[1776430378089,44.02,76153.64,46.3,0.02869,2e-05,4.37065]
[1776430379684,44.02,76153.4,46.3,0.02869,2e-05,4.37034]
[1776430385407,44.04,76159.16,46.3,0.02887,2e-05,4.39354]
[1776430389616,44.04,76161.55,46.3,0.02893,2e-05,4.40084]
[1776430389619,44.04,76161.55,46.3,0.02893,2e-05,4.40084]
[1776430395477,44.04,76154.36,46.3,0.02877,2e-05,4.38096]
[1776430398598,44.04,76155.03,46.3,0.02879,2e-05,4.38306]
[1776430398665,44.04,76155.03,46.3,0.02879,2e-05,4.38306]
[1776430398736,44.04,76155.03,46.3,0.02879,2e-05,4.38306]
[1776430398888,44.04,76155.03,46.3,0.02879,2e-05,4.38306]
[1776430399032,44.04,76155.03,46.3,0.02879,2e-05,4.38306]
[1776430399250,44.04,76155.0,46.3,0.02879,2e-05,4.38328]
[1776430399271,44.04,76155.0,46.3,0.02879,2e-05,4.38328]
[1776430399773,44.04,76155.0,46.3,0.02879,2e-05,4.38328]
[1776430399957,44.04,76155.0,46.3,0.02879,2e-05,4.38328]
[1776430399990,44.04,76187.14,46.3,0.02952,2e-05,4.4771]
[1776430400541,44.04,76187.14,46.3,0.02952,2e-05,4.4771]
[1776430400606,44.04,76187.14,46.3,0.02952,2e-05,4.4771]
[1776430401028,44.04,76187.14,46.3,0.02952,2e-05,4.4771]
[1776430401166,44.04,76187.14,46.3,0.02952,2e-05,4.4771]
[1776430401048,44.04,76220.39,46.3,0.03029,2e-05,4.5755]
[1776430401341,44.04,76220.39,46.3,0.03029,2e-05,4.5755]
[1776430402368,44.04,76230.39,46.3,0.03052,2e-05,4.60522]
[1776430402771,44.04,76230.39,46.3,0.03052,2e-05,4.60522]
[1776430402853,44.04,76230.39,46.3,0.03052,2e-05,4.60522]
[1776430403443,44.05,76227.31,46.3,0.03045,2e-05,4.59651]
[1776430403984,44.05,76243.06,46.3,0.03083,2e-05,4.64432]
[1776430405198,44.05,76249.3,46.3,0.03097,2e-05,4.66287]
[1776430405551,44.04,76253.65,46.3,0.03107,2e-05,4.67572]
[1776430408335,44.06,76246.24,46.3,0.03093,2e-05,4.65792]
[1776430408435,44.06,76246.24,46.3,0.03093,2e-05,4.65792]
[1776430408560,44.06,76246.24,46.3,0.03093,2e-05,4.65792]
[1776430408569,44.06,76246.24,46.3,0.03093,2e-05,4.65792]
[1776430408809,44.06,76246.24,46.3,0.03093,2e-05,4.65792]
[1776430409038,44.06,76246.24,46.3,0.03093,2e-05,4.65792]
[1776430410202,44.07,76261.73,46.3,0.03134,2e-05,4.70921]
[1776430410747,44.07,76261.73,46.3,0.03134,2e-05,4.70921]
[1776430413478,44.07,76273.66,46.3,0.03162,2e-05,4.74428]
[1776430414064,44.07,76273.66,46.3,0.03162,2e-05,4.74428]
[1776430414160,44.07,76273.66,46.3,0.03162,2e-05,4.74428]
[1776430419232,44.12,76278.93,46.3,0.03188,2e-05,4.77705]
[1776430419745,44.12,76278.93,46.3,0.03188,2e-05,4.77705]
[1776430420668,44.13,76260.87,46.3,0.03148,2e-05,4.72664]
[1776430422844,44.14,76250.8,46.3,0.03127,2e-05,4.69922]
[1776430425716,44.17,76250.18,46.3,0.03134,2e-05,4.70825]
[1776430425963,44.17,76250.18,46.3,0.03134,2e-05,4.70825]
[1776430425968,44.17,76250.18,46.3,0.03134,2e-05,4.70825]
[1776430425974,44.17,76250.18,46.3,0.03134,2e-05,4.70825]
[1776430428381,44.19,76243.13,46.3,0.03123,2e-05,4.69414]
[1776430428390,44.19,76243.13,46.3,0.03123,2e-05,4.69414]
[1776430428411,44.19,76243.13,46.3,0.03123,2e-05,4.69414]
[1776430428417,44.19,76243.13,46.3,0.03123,2e-05,4.69414]
[1776430428792,44.19,76243.13,46.3,0.03123,2e-05,4.69414]
[1776430429736,44.19,76211.45,46.3,0.03051,2e-05,4.60252]
[1776430431151,44.19,76211.45,46.3,0.03051,2e-05,4.60252]
[1776430438027,44.22,76190.26,46.3,0.03008,2e-05,4.54732]
[1776430438129,44.22,76186.43,46.3,0.03,2e-05,4.5366]
[1776430442968,44.22,76183.38,46.3,0.02992,2e-05,4.52728]
[1776430442986,44.22,76183.38,46.3,0.02992,2e-05,4.52728]
[1776430443640,44.22,76179.46,46.3,0.02983,2e-05,4.51566]
[1776430443729,44.22,76179.46,46.3,0.02983,2e-05,4.51566]
[1776430443773,44.22,76179.46,46.3,0.02983,2e-05,4.51566]
[1776430444203,44.22,76179.46,46.3,0.02983,2e-05,4.51566]
[1776430443837,44.22,76160.86,46.3,0.02941,2e-05,4.46108]
[1776430447018,44.22,76150.33,46.3,0.02917,2e-05,4.43057]
[1776430447160,44.22,76150.33,46.3,0.02917,2e-05,4.43057]
[1776430447616,44.22,76154.75,46.3,0.02927,2e-05,4.4435]
[1776430449678,44.22,76173.54,46.3,0.0297,2e-05,4.49849]
[1776430450736,44.22,76174.55,46.3,0.02972,2e-05,4.50143]
[1776430450781,44.22,76174.55,46.3,0.02972,2e-05,4.50143]
[1776430450800,44.22,76174.55,46.3,0.02972,2e-05,4.50143]
[1776430450910,44.22,76174.55,46.3,0.02972,2e-05,4.50143]
[1776430450994,44.22,76174.55,46.3,0.02972,2e-05,4.50143]
[1776430451094,44.22,76196.34,46.3,0.03022,2e-05,4.56573]
[1776430451352,44.22,76196.34,46.3,0.03022,2e-05,4.56573]
[1776430451594,44.22,76196.34,46.3,0.03022,2e-05,4.56573]
[1776430452041,44.22,76196.34,46.3,0.03022,2e-05,4.56573]
[1776430452116,44.22,76232.22,46.3,0.03107,2e-05,4.67306]
[1776430452599,44.22,76232.22,46.3,0.03107,2e-05,4.67306]
[1776430452853,44.22,76232.22,46.3,0.03107,2e-05,4.67306]
[1776430454784,44.21,76247.22,46.3,0.03142,2e-05,4.71765]
[1776430456493,44.21,76247.17,46.3,0.03141,2e-05,4.71672]
[1776430461295,44.21,76246.8,46.3,0.03139,2e-05,4.71373]
[1776430461673,44.21,76246.8,46.3,0.03139,2e-05,4.71373]
[1776430465374,44.2,76242.28,46.3,0.03127,2e-05,4.69856]
[1776430465416,44.2,76242.28,46.3,0.03127,2e-05,4.69856]
[1776430466048,44.2,76252.52,46.3,0.03151,2e-05,4.72929]
[1776430470076,44.21,76269.68,46.3,0.03193,2e-05,4.7829]
[1776430471160,44.21,76269.68,46.3,0.03193,2e-05,4.7829]
[1776430473226,44.21,76270.58,46.3,0.03194,2e-05,4.78344]
[1776430478132,44.22,76248.43,46.3,0.03145,2e-05,4.72151]
[1776430478752,44.22,76248.43,46.3,0.03145,2e-05,4.72151]
[1776430479876,44.22,76256.47,46.3,0.03165,2e-05,4.74631]
[1776430480150,44.22,76273.0,46.3,0.03205,2e-05,4.79719]
[1776430485206,44.23,76275.33,46.3,0.03212,2e-05,4.80516]
[1776430487209,44.24,76255.77,46.3,0.03167,2e-05,4.74928]
[1776430489221,44.24,76251.06,46.3,0.03156,2e-05,4.73517]
[1776430489998,44.24,76248.29,46.3,0.0315,2e-05,4.72703]
[1776430490018,44.24,76248.29,46.3,0.0315,2e-05,4.72703]
[1776430497283,44.24,76255.91,46.3,0.0317,2e-05,4.7526]
[1776430502320,44.25,76249.5,46.3,0.03156,2e-05,4.73447]
[1776430507355,44.25,76236.45,46.3,0.03126,2e-05,4.69651]
[1776430512389,44.26,76231.58,46.3,0.03116,2e-05,4.68372]
[1776430513787,44.26,76231.58,46.3,0.03116,2e-05,4.68372]
[1776430513881,44.26,76231.58,46.3,0.03116,2e-05,4.68372]
[1776430514000,44.26,76231.58,46.3,0.03116,2e-05,4.68372]
[1776430514035,44.26,76232.21,46.3,0.03118,2e-05,4.6864]
[1776430514714,44.26,76232.21,46.3,0.03118,2e-05,4.6864]
[1776430514780,44.26,76219.83,46.3,0.03088,2e-05,4.64878]
[1776430515684,44.26,76219.83,46.3,0.03088,2e-05,4.64878]
[1776430515774,44.26,76210.11,46.3,0.03066,2e-05,4.62011]
[1776430516871,44.26,76210.11,46.3,0.03066,2e-05,4.62011]
[1776430517282,44.26,76210.11,46.3,0.03066,2e-05,4.62011]
[1776430518024,44.26,76194.49,46.3,0.03029,2e-05,4.57312]
[1776430519439,44.26,76176.71,46.3,0.02988,2e-05,4.52041]
[1776430524475,44.26,76168.53,46.3,0.02969,2e-05,4.49609]
[1776430529133,44.26,76179.78,46.3,0.02994,2e-05,4.52907]
[1776430532739,44.26,76176.05,46.3,0.02984,2e-05,4.51515]
[1776430532832,44.26,76171.75,46.3,0.02974,2e-05,4.50247]
[1776430533485,44.26,76171.75,46.3,0.02974,2e-05,4.50247]
[1776430533679,44.26,76171.75,46.3,0.02974,2e-05,4.50247]
[1776430533838,44.26,76171.75,46.3,0.02974,2e-05,4.50247]
[1776430534979,44.26,76174.9,46.3,0.02982,2e-05,4.51242]
[1776430535045,44.26,76181.52,46.3,0.02998,2e-05,4.53259]
[1776430537978,44.26,76174.56,46.3,0.02982,2e-05,4.51198]
[1776430538032,44.26,76174.56,46.3,0.02982,2e-05,4.51198]
[1776430540290,44.26,76178.76,46.3,0.02991,2e-05,4.52425]
[1776430547228,44.26,76169.97,46.3,0.02971,2e-05,4.49811]
[1776430547252,44.26,76174.69,46.3,0.02982,2e-05,4.51195]
[1776430548235,44.26,76174.69,46.3,0.02982,2e-05,4.51195]
[1776430552855,44.27,76191.19,46.3,0.03022,2e-05,4.56371]
[1776430552953,44.27,76185.18,46.3,0.03009,2e-05,4.54652]
[1776430554696,44.27,76167.66,46.3,0.02968,2e-05,4.49478]
[1776430557275,44.27,76164.73,46.3,0.02961,2e-05,4.48618]
[1776430562515,44.27,76175.61,46.3,0.02986,2e-05,4.51808]
[1776430562978,44.27,76175.61,46.3,0.02986,2e-05,4.51808]
[1776430563058,44.27,76190.6,46.3,0.03021,2e-05,4.56228]
[1776430563808,44.27,76190.6,46.3,0.03021,2e-05,4.56228]
[1776430563821,44.27,76199.72,46.3,0.03043,2e-05,4.58995]
[1776430566326,44.27,76197.28,46.3,0.03037,2e-05,4.58252]
[1776430566784,44.27,76196.58,46.3,0.03035,2e-05,4.58085]
[1776430571820,44.28,76216.12,46.3,0.03083,2e-05,4.6419]
[1776430576856,44.28,76201.8,46.3,0.03052,2e-05,4.60136]
[1776430581892,44.29,76190.43,46.3,0.03027,2e-05,4.57036]
[1776430587261,44.3,76187.25,46.3,0.03022,2e-05,4.56327]
[1776430592970,44.31,76194.34,46.3,0.0304,2e-05,4.58561]
[1776430598126,44.31,76198.41,46.3,0.03051,2e-05,4.59986]
[1776430598165,44.31,76198.41,46.3,0.03051,2e-05,4.59986]
[1776430598238,44.31,76198.41,46.3,0.03051,2e-05,4.59986]
[1776430598280,44.31,76198.41,46.3,0.03051,2e-05,4.59986]
[1776430598406,44.31,76198.41,46.3,0.03051,2e-05,4.59986]
[1776430598441,44.31,76198.41,46.3,0.03051,2e-05,4.59986]
[1776430598438,44.31,76194.33,46.3,0.03042,2e-05,4.58824]
[1776430599165,44.31,76194.33,46.3,0.03042,2e-05,4.58824]
[1776430599238,44.31,76186.68,46.3,0.03024,2e-05,4.56535]
[1776430605055,44.32,76192.92,46.3,0.03041,2e-05,4.58718]
[1776430608076,44.33,76208.58,46.3,0.03079,2e-05,4.63544]
[1776430613111,44.33,76202.31,46.3,0.03066,2e-05,4.61903]
[1776430618147,44.34,76200.21,46.3,0.03063,2e-05,4.61518]
[1776430623182,44.35,76191.66,46.3,0.03045,2e-05,4.59217]
[1776430623474,44.35,76191.66,46.3,0.03045,2e-05,4.59217]
[1776430629224,44.35,76195.01,46.3,0.03055,2e-05,4.60508]
[1776430634259,44.36,76193.67,46.3,0.03054,2e-05,4.60342]
[1776430634485,44.36,76193.67,46.3,0.03054,2e-05,4.60342]
[1776430635404,44.36,76193.67,46.3,0.03054,2e-05,4.60342]
[1776430635456,44.36,76178.17,46.3,0.03018,2e-05,4.55793]
[1776430635547,44.36,76178.17,46.3,0.03018,2e-05,4.55793]
[1776430635625,44.36,76178.17,46.3,0.03018,2e-05,4.55793]
[1776430635728,44.36,76178.17,46.3,0.03018,2e-05,4.55793]
[1776430636297,44.36,76178.17,46.3,0.03018,2e-05,4.55793]
[1776430636376,44.36,76168.73,46.3,0.02997,2e-05,4.53009]
[1776430636800,44.36,76168.73,46.3,0.02997,2e-05,4.53009]
[1776430639678,44.37,76180.25,46.3,0.03025,2e-05,4.56558]
[1776430639682,44.37,76180.25,46.3,0.03025,2e-05,4.56558]
[1776430640325,44.37,76180.17,46.3,0.03024,2e-05,4.56515]
[1776430641686,44.37,76182.39,46.3,0.03029,2e-05,4.57154]
[1776430642337,44.37,76186.15,46.3,0.03038,2e-05,4.5832]
[1776430647358,44.37,76192.76,46.3,0.03055,2e-05,4.60477]
[1776430652407,44.38,76191.0,46.3,0.03052,2e-05,4.59992]
[1776430657442,44.39,76187.9,46.3,0.03047,2e-05,4.59317]
[1776430662477,44.39,76186.82,46.3,0.03046,2e-05,4.59251]
[1776430667512,44.4,76186.13,46.3,0.03047,2e-05,4.59294]
[1776430670121,44.4,76186.36,46.3,0.03047,2e-05,4.59411]
[1776430670236,44.4,76186.36,46.3,0.03047,2e-05,4.59411]
[1776430670314,44.4,76185.52,46.3,0.03046,2e-05,4.59259]
[1776430671318,44.4,76185.52,46.3,0.03046,2e-05,4.59259]
[1776430671399,44.4,76168.64,46.3,0.03007,2e-05,4.54251]
[1776430674703,44.41,76181.81,46.3,0.03038,2e-05,4.58253]
[1776430675406,44.41,76183.94,46.3,0.03044,2e-05,4.5891]
[1776430675730,44.41,76183.94,46.3,0.03044,2e-05,4.5891]
[1776430676671,44.41,76183.61,46.3,0.03043,2e-05,4.58812]
[1776430676689,44.41,76187.16,46.3,0.03051,2e-05,4.59842]
[1776430681212,44.41,76192.31,46.3,0.03064,2e-05,4.61508]
[1776430681273,44.41,76192.35,46.3,0.03065,2e-05,4.61608]
[1776430681731,44.41,76192.35,46.3,0.03065,2e-05,4.61608]
[1776430683899,44.41,76190.79,46.3,0.03061,2e-05,4.61115]
[1776430684000,44.41,76193.96,46.3,0.03068,2e-05,4.62002]
[1776430686574,44.41,76195.37,46.3,0.03072,2e-05,4.62466]
[1776430686651,44.41,76191.09,46.3,0.03062,2e-05,4.61233]
[1776430688103,44.41,76191.09,46.3,0.03062,2e-05,4.61233]
[1776430694015,44.41,76182.98,46.3,0.03042,2e-05,4.58674]
[1776430694040,44.41,76182.4,46.3,0.0304,2e-05,4.58457]
[1776430699745,44.41,76181.18,46.3,0.03039,2e-05,4.58351]
[1776430702385,44.42,76178.75,46.3,0.03034,2e-05,4.57681]
[1776430702415,44.42,76178.81,46.3,0.03035,2e-05,4.578]
[1776430703146,44.42,76178.81,46.3,0.03035,2e-05,4.578]
[1776430703262,44.42,76178.81,46.3,0.03035,2e-05,4.578]
[1776430704179,44.42,76166.25,46.3,0.03006,2e-05,4.54076]
[1776430704286,44.42,76171.7,46.3,0.03018,2e-05,4.55664]
[1776430709817,44.42,76179.46,46.3,0.03038,2e-05,4.58211]
[1776430714852,44.43,76181.49,46.3,0.03043,2e-05,4.58798]
[1776430719887,44.44,76178.48,46.3,0.03038,2e-05,4.58153]
[1776430724922,44.44,76181.59,46.3,0.03047,2e-05,4.59324]
[1776430729957,44.45,76181.7,46.3,0.0305,2e-05,4.59597]
[1776430734992,44.46,76206.13,46.3,0.03109,2e-05,4.67125]
[1776430736943,44.46,76209.33,46.3,0.03117,2e-05,4.68129]
[1776430738825,44.46,76224.28,46.3,0.03153,2e-05,4.72736]
[1776430738976,44.46,76224.28,46.3,0.03153,2e-05,4.72736]
[1776430743053,44.46,76241.36,46.3,0.03195,2e-05,4.78035]
[1776430746074,44.47,76261.49,46.3,0.03245,2e-05,4.84248]
[1776430746746,44.47,76261.49,46.3,0.03245,2e-05,4.84248]
[1776430753124,44.47,76277.0,46.3,0.03283,2e-05,4.89064]
[1776430758173,44.47,76274.32,46.3,0.03276,2e-05,4.88257]
[1776430763207,44.47,76282.09,46.3,0.03296,2e-05,4.90659]
[1776430768242,44.46,76282.84,46.3,0.03297,2e-05,4.90809]
[1776430770401,44.46,76284.31,46.3,0.033,2e-05,4.91237]
[1776430774416,44.46,76292.55,46.3,0.03319,2e-05,4.93474]
[1776430775304,44.46,76265.02,46.3,0.0325,2e-05,4.84933]
[1776430779197,44.46,76274.3,46.3,0.03273,2e-05,4.87819]
[1776430784426,44.46,76279.45,46.3,0.03286,2e-05,4.89415]
[1776430786531,44.46,76261.41,46.3,0.03242,2e-05,4.8385]
[1776430791420,44.46,76285.79,46.3,0.03302,2e-05,4.91418]
[1776430796455,44.46,76291.32,46.3,0.03316,2e-05,4.93112]
[1776430799475,44.46,76271.38,46.3,0.03266,2e-05,4.8691]
[1776430803422,44.46,76266.84,46.3,0.03255,2e-05,4.85519]
[1776430803506,44.46,76250.79,46.3,0.03216,2e-05,4.80593]
[1776430803693,44.46,76250.79,46.3,0.03216,2e-05,4.80593]
[1776430804504,44.46,76250.79,46.3,0.03216,2e-05,4.80593]
[1776430804518,44.46,76235.25,46.3,0.03178,2e-05,4.75866]
[1776430806535,44.46,76217.51,46.3,0.03136,2e-05,4.70543]
[1776430806708,44.46,76217.51,46.3,0.03136,2e-05,4.70543]
[1776430807453,44.46,76217.51,46.3,0.03136,2e-05,4.70543]
[1776430810567,44.47,76199.9,46.3,0.03096,2e-05,4.65375]
[1776430815603,44.47,76188.28,46.3,0.0307,2e-05,4.62114]
[1776430819634,44.48,76169.98,46.3,0.03029,2e-05,4.56872]
[1776430824669,44.49,76159.53,46.3,0.03007,2e-05,4.5407]
[1776430826352,44.49,76155.62,46.3,0.02998,2e-05,4.52978]
[1776430831725,44.5,76136.06,46.3,0.02955,2e-05,4.47384]
[1776430836634,44.5,76136.04,46.3,0.02957,2e-05,4.47577]
[1776430836785,44.5,76142.59,46.3,0.02972,2e-05,4.49553]
[1776430843438,44.51,76161.14,46.3,0.03018,2e-05,4.55344]
[1776430848848,44.52,76163.18,46.3,0.03025,2e-05,4.56335]
[1776430851724,44.53,76163.54,46.3,0.03027,2e-05,4.56494]
[1776430851727,44.53,76164.72,46.3,0.0303,2e-05,4.56895]
[1776430852000,44.53,76164.72,46.3,0.0303,2e-05,4.56895]
[1776430856780,44.53,76184.67,46.3,0.03078,2e-05,4.63031]
[1776430856843,44.53,76184.67,46.3,0.03078,2e-05,4.63031]
[1776430861951,44.54,76175.09,46.3,0.03058,2e-05,4.60449]
[1776430864107,44.54,76181.14,46.3,0.03072,2e-05,4.62293]
[1776430866050,44.54,76198.32,46.3,0.03113,2e-05,4.67506]
[1776430872021,44.55,76208.82,46.3,0.0314,2e-05,4.70894]
[1776430877056,44.55,76223.65,46.3,0.03177,2e-05,4.75516]
[1776430882483,44.56,76229.47,46.3,0.03191,2e-05,4.77373]
[1776430886123,44.56,76256.83,46.3,0.03259,2e-05,4.85838]
[1776430888204,44.56,76262.68,46.3,0.03273,2e-05,4.87661]
[1776430889147,44.56,76229.67,46.3,0.03193,2e-05,4.77549]
[1776430894182,44.56,76233.54,46.3,0.03201,2e-05,4.78548]
[1776430899125,44.56,76237.12,46.3,0.03211,2e-05,4.7973]
[1776430900031,44.56,76237.9,46.3,0.03213,2e-05,4.79983]
[1776430904252,44.57,76252.72,46.3,0.03249,2e-05,4.84599]
[1776430905991,44.57,76253.58,46.3,0.03251,2e-05,4.84871]
[1776430908161,44.57,76249.89,46.3,0.03243,2e-05,4.83754]
[1776430913317,44.57,76246.93,46.3,0.03236,2e-05,4.82906]
[1776430915336,44.57,76269.24,46.3,0.03291,2e-05,4.89789]
[1776430916378,44.57,76269.24,46.3,0.03291,2e-05,4.89789]
[1776430918198,44.57,76272.68,46.3,0.03299,2e-05,4.90852]
[1776430923393,44.57,76274.07,46.3,0.03302,2e-05,4.91266]
[1776430928428,44.57,76263.91,46.3,0.03277,2e-05,4.88119]
[1776430933063,44.57,76258.8,46.3,0.03265,2e-05,4.86558]
[1776430933688,44.57,76258.8,46.3,0.03265,2e-05,4.86558]
[1776430933740,44.57,76289.03,46.3,0.0334,3e-05,4.95936]
[1776430934481,44.57,76289.03,46.3,0.0334,3e-05,4.95936]
[1776430934556,44.57,76289.03,46.3,0.0334,3e-05,4.95936]
[1776430934563,44.57,76289.03,46.3,0.0334,3e-05,4.95936]
[1776430934608,44.57,76289.03,46.3,0.0334,3e-05,4.95936]
[1776430934672,44.57,76330.34,46.3,0.03444,3e-05,5.08953]
[1776430934980,44.57,76330.34,46.3,0.03444,3e-05,5.08953]
[1776430935495,44.57,76357.96,46.3,0.03516,3e-05,5.17793]
[1776430935885,44.57,76357.96,46.3,0.03516,3e-05,5.17793]
[1776430938350,44.57,76366.7,46.3,0.03538,3e-05,5.2048]
[1776430938784,44.57,76366.7,46.3,0.03538,3e-05,5.2048]
[1776430938788,44.57,76366.7,46.3,0.03538,3e-05,5.2048]
[1776430938530,44.56,76387.29,46.3,0.03592,3e-05,5.27108]
[1776430938874,44.56,76387.29,46.3,0.03592,3e-05,5.27108]
[1776430938976,44.56,76387.29,46.3,0.03592,3e-05,5.27108]
[1776430939283,44.56,76387.29,46.3,0.03592,3e-05,5.27108]
[1776430939667,44.56,76387.29,46.3,0.03592,3e-05,5.27108]
[1776430939714,44.56,76442.02,46.3,0.03739,3e-05,5.4514]
[1776430939860,44.56,76442.02,46.3,0.03739,3e-05,5.4514]
[1776430940116,44.56,76442.02,46.3,0.03739,3e-05,5.4514]
[1776430940120,44.56,76442.02,46.3,0.03739,3e-05,5.4514]
[1776430940339,44.56,76442.02,46.3,0.03739,3e-05,5.4514]
[1776430940767,44.56,76442.02,46.3,0.03739,3e-05,5.4514]
[1776430940754,44.56,76481.93,46.3,0.03849,3e-05,5.58465]
[1776430941201,44.56,76481.93,46.3,0.03849,3e-05,5.58465]
[1776430941404,44.56,76481.93,46.3,0.03849,3e-05,5.58465]
[1776430941675,44.56,76481.93,46.3,0.03849,3e-05,5.58465]
[1776430941742,44.56,76491.7,46.3,0.03876,3e-05,5.61781]
[1776430941947,44.56,76491.7,46.3,0.03876,3e-05,5.61781]
[1776430942134,44.56,76491.7,46.3,0.03876,3e-05,5.61781]
[1776430942264,44.56,76491.7,46.3,0.03876,3e-05,5.61781]
[1776430942306,44.56,76491.7,46.3,0.03876,3e-05,5.61781]
[1776430942453,44.56,76491.7,46.3,0.03876,3e-05,5.61781]
[1776430942563,44.56,76476.9,46.3,0.03833,3e-05,5.56597]
[1776430943096,44.56,76476.9,46.3,0.03833,3e-05,5.56597]
[1776430943320,44.56,76476.9,46.3,0.03833,3e-05,5.56597]
[1776430943670,44.56,76476.9,46.3,0.03833,3e-05,5.56597]
[1776430943722,44.56,76476.9,46.3,0.03833,3e-05,5.56597]
[1776430943801,44.56,76448.69,46.3,0.03754,3e-05,5.47005]
[1776430943961,44.56,76448.69,46.3,0.03754,3e-05,5.47005]
[1776430944184,44.56,76448.69,46.3,0.03754,3e-05,5.47005]
[1776430944355,44.56,76448.69,46.3,0.03754,3e-05,5.47005]
[1776430944535,44.56,76448.69,46.3,0.03754,3e-05,5.47005]
[1776430944649,44.56,76448.69,46.3,0.03754,3e-05,5.47005]
[1776430944685,44.56,76448.69,46.3,0.03754,3e-05,5.47005]
[1776430944758,44.55,76432.62,46.3,0.0371,3e-05,5.41618]
[1776430945362,44.55,76432.62,46.3,0.0371,3e-05,5.41618]
[1776430945617,44.55,76401.03,46.3,0.03625,3e-05,5.31177]
[1776430946350,44.55,76401.03,46.3,0.03625,3e-05,5.31177]
[1776430946518,44.55,76401.03,46.3,0.03625,3e-05,5.31177]
[1776430946827,44.55,76401.03,46.3,0.03625,3e-05,5.31177]
[1776430946595,44.55,76384.09,46.3,0.03579,3e-05,5.25639]
[1776430947622,44.55,76384.09,46.3,0.03579,3e-05,5.25639]
[1776430947833,44.55,76384.09,46.3,0.03579,3e-05,5.25639]
[1776430947929,44.55,76385.5,46.3,0.03583,3e-05,5.26096]
[1776430948120,44.55,76385.5,46.3,0.03583,3e-05,5.26096]
[1776430948325,44.55,76385.5,46.3,0.03583,3e-05,5.26096]
[1776430948380,44.55,76385.5,46.3,0.03583,3e-05,5.26096]
[1776430948620,44.55,76385.5,46.3,0.03583,3e-05,5.26096]
[1776430948832,44.55,76385.5,46.3,0.03583,3e-05,5.26096]
[1776430948905,44.55,76372.63,46.3,0.03549,3e-05,5.21868]
[1776430949332,44.55,76372.63,46.3,0.03549,3e-05,5.21868]
[1776430949621,44.55,76364.8,46.3,0.03528,3e-05,5.19292]
[1776430949864,44.55,76364.8,46.3,0.03528,3e-05,5.19292]
[1776430950352,44.55,76364.8,46.3,0.03528,3e-05,5.19292]
[1776430950868,44.55,76366.61,46.3,0.03532,3e-05,5.19834]
[1776430950923,44.55,76366.61,46.3,0.03532,3e-05,5.19834]
[1776430951178,44.55,76366.61,46.3,0.03532,3e-05,5.19834]
[1776430951395,44.55,76366.61,46.3,0.03532,3e-05,5.19834]
[1776430951481,44.55,76366.61,46.3,0.03532,3e-05,5.19834]
[1776430951635,44.55,76350.49,46.3,0.03489,3e-05,5.14378]
[1776430951997,44.55,76350.49,46.3,0.03489,3e-05,5.14378]
[1776430952418,44.55,76350.49,46.3,0.03489,3e-05,5.14378]
[1776430952487,44.55,76350.49,46.3,0.03489,3e-05,5.14378]
[1776430952872,44.55,76328.09,46.3,0.03431,3e-05,5.07252]
[1776430953026,44.55,76328.09,46.3,0.03431,3e-05,5.07252]
[1776430953388,44.55,76328.09,46.3,0.03431,3e-05,5.07252]
[1776430953476,44.55,76328.09,46.3,0.03431,3e-05,5.07252]
[1776430953602,44.55,76328.09,46.3,0.03431,3e-05,5.07252]
[1776430953651,44.55,76304.24,46.3,0.0337,3e-05,4.997]
[1776430953905,44.55,76304.24,46.3,0.0337,3e-05,4.997]
[1776430954366,44.55,76304.24,46.3,0.0337,3e-05,4.997]
[1776430954908,44.55,76296.32,46.3,0.0335,3e-05,4.97207]
[1776430955372,44.55,76296.32,46.3,0.0335,3e-05,4.97207]
[1776430955738,44.55,76296.32,46.3,0.0335,3e-05,4.97207]
[1776430955856,44.55,76296.32,46.3,0.0335,3e-05,4.97207]
[1776430956209,44.55,76282.89,46.3,0.03317,2e-05,4.93009]
[1776430956376,44.55,76282.89,46.3,0.03317,2e-05,4.93009]
[1776430956554,44.55,76282.89,46.3,0.03317,2e-05,4.93009]
[1776430956896,44.55,76279.6,46.3,0.03308,2e-05,4.91914]
[1776430957212,44.55,76279.6,46.3,0.03308,2e-05,4.91914]
[1776430957379,44.55,76279.6,46.3,0.03308,2e-05,4.91914]
[1776430957425,44.55,76279.6,46.3,0.03308,2e-05,4.91914]
[1776430957680,44.55,76285.16,46.3,0.03321,2e-05,4.93572]
[1776430957885,44.55,76285.16,46.3,0.03321,2e-05,4.93572]
[1776430958432,44.55,76285.16,46.3,0.03321,2e-05,4.93572]
[1776430958688,44.54,76286.64,46.3,0.03324,2e-05,4.93959]
[1776430958893,44.54,76286.64,46.3,0.03324,2e-05,4.93959]
[1776430959417,44.54,76286.64,46.3,0.03324,2e-05,4.93959]
[1776430959891,44.54,76280.83,46.3,0.03309,2e-05,4.92076]
[1776430959939,44.54,76280.83,46.3,0.03309,2e-05,4.92076]
[1776430960082,44.54,76280.83,46.3,0.03309,2e-05,4.92076]
[1776430960395,44.54,76280.83,46.3,0.03309,2e-05,4.92076]
[1776430960403,44.54,76280.83,46.3,0.03309,2e-05,4.92076]
[1776430960911,44.54,76282.18,46.3,0.03312,2e-05,4.92425]
[1776430961396,44.54,76282.18,46.3,0.03312,2e-05,4.92425]
[1776430961405,44.54,76282.18,46.3,0.03312,2e-05,4.92425]
[1776430961420,44.54,76282.18,46.3,0.03312,2e-05,4.92425]
[1776430961560,44.54,76282.18,46.3,0.03312,2e-05,4.92425]
[1776430961749,44.54,76282.18,46.3,0.03312,2e-05,4.92425]
[1776430961900,44.54,76281.64,46.3,0.0331,2e-05,4.92185]
[1776430962395,44.54,76281.64,46.3,0.0331,2e-05,4.92185]
[1776430962403,44.54,76281.64,46.3,0.0331,2e-05,4.92185]
[1776430962421,44.54,76281.64,46.3,0.0331,2e-05,4.92185]
[1776430962904,44.54,76281.35,46.3,0.03309,2e-05,4.92023]
[1776430963394,44.54,76281.35,46.3,0.03309,2e-05,4.92023]
[1776430963401,44.54,76281.35,46.3,0.03309,2e-05,4.92023]
[1776430963419,44.54,76281.35,46.3,0.03309,2e-05,4.92023]
[1776430963908,44.53,76268.82,46.3,0.03277,2e-05,4.88069]
[1776430964156,44.53,76268.82,46.3,0.03277,2e-05,4.88069]
[1776430964429,44.53,76268.82,46.3,0.03277,2e-05,4.88069]
[1776430964540,44.53,76268.82,46.3,0.03277,2e-05,4.88069]
[1776430964732,44.53,76253.76,46.3,0.0324,2e-05,4.83365]
[1776430964912,44.53,76253.76,46.3,0.0324,2e-05,4.83365]
[1776430964921,44.53,76253.76,46.3,0.0324,2e-05,4.83365]
[1776430965411,44.53,76253.76,46.3,0.0324,2e-05,4.83365]
[1776430965563,44.53,76253.76,46.3,0.0324,2e-05,4.83365]
[1776430965776,44.53,76253.76,46.3,0.0324,2e-05,4.83365]
[1776430965917,44.53,76251.61,46.3,0.03234,2e-05,4.82648]
[1776430965949,44.53,76251.61,46.3,0.03234,2e-05,4.82648]
[1776430966414,44.53,76251.61,46.3,0.03234,2e-05,4.82648]
[1776430966470,44.53,76251.61,46.3,0.03234,2e-05,4.82648]
[1776430966626,44.53,76251.61,46.3,0.03234,2e-05,4.82648]
[1776430966775,44.53,76251.61,46.3,0.03234,2e-05,4.82648]
[1776430966914,44.53,76247.1,46.3,0.03223,2e-05,4.81211]
[1776430966925,44.53,76247.1,46.3,0.03223,2e-05,4.81211]
[1776430967417,44.53,76247.1,46.3,0.03223,2e-05,4.81211]
[1776430967431,44.53,76247.1,46.3,0.03223,2e-05,4.81211]
[1776430967646,44.53,76247.1,46.3,0.03223,2e-05,4.81211]
[1776430967921,44.53,76246.86,46.3,0.03222,2e-05,4.81084]
[1776430968427,44.53,76246.86,46.3,0.03222,2e-05,4.81084]
[1776430969782,44.53,76243.14,46.3,0.03212,2e-05,4.79893]
[1776430971781,44.52,76216.75,46.3,0.03147,2e-05,4.71731]
[1776430972576,44.52,76216.75,46.3,0.03147,2e-05,4.71731]
[1776430974559,44.52,76201.59,46.3,0.03111,2e-05,4.67096]
[1776430975056,44.52,76199.38,46.3,0.03105,2e-05,4.66404]
[1776430975407,44.52,76199.38,46.3,0.03105,2e-05,4.66404]
[1776430975639,44.52,76199.38,46.3,0.03105,2e-05,4.66404]
[1776430977172,44.52,76179.93,46.3,0.03059,2e-05,4.60551]
[1776430979471,44.52,76176.48,46.3,0.03051,2e-05,4.59488]
[1776430981871,44.52,76197.43,46.3,0.03099,2e-05,4.65665]
[1776430987910,44.51,76202.89,46.3,0.03111,2e-05,4.67131]
[1776430988892,44.51,76202.89,46.3,0.03111,2e-05,4.67131]
[1776430992943,44.51,76221.25,46.3,0.03153,2e-05,4.72481]
[1776430994838,44.51,76221.25,46.3,0.03153,2e-05,4.72481]
[1776430996829,44.5,76211.33,46.3,0.03129,2e-05,4.69408]
[1776430998986,44.5,76180.96,46.3,0.03056,2e-05,4.60215]
[1776431004021,44.5,76185.57,46.3,0.03066,2e-05,4.61472]
[1776431005173,44.5,76185.57,46.3,0.03066,2e-05,4.61472]
[1776431005233,44.5,76185.57,46.3,0.03066,2e-05,4.61472]
[1776431005581,44.5,76185.57,46.3,0.03066,2e-05,4.61472]
[1776431005623,44.5,76185.57,46.3,0.03066,2e-05,4.61472]
[1776431005772,44.5,76185.57,46.3,0.03066,2e-05,4.61472]
[1776431006188,44.5,76183.87,46.3,0.03062,2e-05,4.6092]
[1776431006299,44.5,76166.87,46.3,0.03023,2e-05,4.55888]
[1776431006939,44.5,76166.87,46.3,0.03023,2e-05,4.55888]
[1776431007862,44.5,76150.5,46.3,0.02984,2e-05,4.51004]
[1776431008997,44.5,76148.3,46.3,0.02979,2e-05,4.5036]
[1776431009504,44.5,76148.3,46.3,0.02979,2e-05,4.5036]
[1776431011840,44.49,76106.75,46.3,0.02882,2e-05,4.37865]
[1776431012714,44.49,76106.75,46.3,0.02882,2e-05,4.37865]
[1776431017724,44.49,76099.25,46.3,0.02865,2e-05,4.35573]
[1776431022367,44.48,76107.85,46.3,0.02882,2e-05,4.37853]
[1776431024158,44.48,76123.46,46.3,0.02916,2e-05,4.42268]
[1776431024653,44.48,76123.46,46.3,0.02916,2e-05,4.42268]
[1776431025487,44.48,76134.98,46.3,0.02942,2e-05,4.45517]
[1776431025543,44.47,76147.39,46.3,0.0297,2e-05,4.49077]
[1776431025996,44.47,76147.39,46.3,0.0297,2e-05,4.49077]
[1776431026200,44.47,76160.0,46.3,0.02998,2e-05,4.52769]
[1776431027834,44.47,76160.0,46.3,0.02998,2e-05,4.52769]
[1776431031890,44.47,76155.88,46.3,0.02987,2e-05,4.51309]
[1776431031953,44.46,76160.54,46.3,0.02997,2e-05,4.5255]
[1776431032882,44.46,76160.54,46.3,0.02997,2e-05,4.5255]
[1776431033265,44.46,76165.82,46.3,0.03009,2e-05,4.54092]
[1776431034716,44.46,76172.71,46.3,0.03024,2e-05,4.56111]
[1776431038226,44.46,76157.97,46.3,0.0299,2e-05,4.51713]
[1776431038389,44.46,76157.97,46.3,0.0299,2e-05,4.51713]
[1776431038489,44.46,76157.58,46.3,0.02989,2e-05,4.51591]
[1776431041305,44.46,76142.19,46.3,0.02953,2e-05,4.46974]
[1776431046342,44.45,76137.82,46.3,0.0294,2e-05,4.45374]
[1776431048944,44.45,76135.35,46.3,0.02935,2e-05,4.44657]
[1776431049798,44.45,76140.35,46.3,0.02946,2e-05,4.46058]
[1776431049840,44.45,76139.86,46.3,0.02944,2e-05,4.45814]
[1776431055408,44.45,76163.39,46.3,0.02998,2e-05,4.52692]
[1776431060443,44.44,76183.66,46.3,0.03044,2e-05,4.58615]
[1776431065478,44.44,76186.3,46.3,0.03049,2e-05,4.59306]
[1776431070004,44.44,76173.96,46.3,0.0302,2e-05,4.55591]
[1776431075547,44.44,76168.25,46.3,0.03005,2e-05,4.53565]
[1776431080155,44.44,76179.76,46.3,0.03031,2e-05,4.56912]
[1776431080159,44.44,76179.76,46.3,0.03031,2e-05,4.56912]
[1776431085619,44.43,76196.65,46.3,0.03069,2e-05,4.61809]
[1776431087619,44.43,76202.61,46.3,0.03083,2e-05,4.63562]
[1776431088578,44.43,76203.41,46.3,0.03085,2e-05,4.63773]
[1776431088621,44.43,76203.41,46.3,0.03085,2e-05,4.63773]
[1776431088652,44.43,76203.41,46.3,0.03085,2e-05,4.63773]
[1776431088657,44.43,76208.79,46.3,0.03097,2e-05,4.65355]
[1776431089401,44.43,76208.79,46.3,0.03097,2e-05,4.65355]
[1776431089731,44.43,76208.79,46.3,0.03097,2e-05,4.65355]
[1776431089828,44.43,76209.98,46.3,0.031,2e-05,4.65753]
[1776431090388,44.43,76209.98,46.3,0.031,2e-05,4.65753]
[1776431093892,44.43,76206.8,46.3,0.03092,2e-05,4.64705]
[1776431093993,44.43,76206.58,46.3,0.03091,2e-05,4.6461]
[1776431097471,44.43,76209.24,46.3,0.03099,2e-05,4.65533]
[1776431097926,44.43,76209.24,46.3,0.03099,2e-05,4.65533]
[1776431103031,44.44,76215.42,46.3,0.03115,2e-05,4.67599]
[1776431104492,44.44,76202.71,46.3,0.03086,2e-05,4.63871]
[1776431107028,44.44,76189.43,46.3,0.03055,2e-05,4.60008]
[1776431107040,44.44,76193.11,46.3,0.03064,2e-05,4.61154]
[1776431108621,44.44,76182.87,46.3,0.0304,2e-05,4.58091]
[1776431111031,44.44,76174.09,46.3,0.0302,2e-05,4.55465]
[1776431111814,44.44,76196.05,46.3,0.03071,2e-05,4.62017]
[1776431113925,44.44,76194.64,46.3,0.03068,2e-05,4.61645]
[1776431113942,44.44,76194.64,46.3,0.03068,2e-05,4.61645]
[1776431114398,44.45,76193.4,46.3,0.03066,2e-05,4.61325]
[1776431114835,44.45,76188.62,46.3,0.03055,2e-05,4.59952]
[1776431119483,44.45,76188.45,46.3,0.03054,2e-05,4.5982]
[1776431119870,44.44,76192.72,46.3,0.03064,2e-05,4.61068]
[1776431124934,44.45,76196.66,46.3,0.03074,2e-05,4.62432]
[1776431127583,44.45,76196.73,46.3,0.03076,2e-05,4.62593]
[1776431128018,44.45,76187.65,46.3,0.03055,2e-05,4.59935]
[1776431128178,44.45,76187.65,46.3,0.03055,2e-05,4.59935]
[1776431128223,44.45,76187.65,46.3,0.03055,2e-05,4.59935]
[1776431128237,44.45,76187.65,46.3,0.03055,2e-05,4.59935]
[1776431128437,44.45,76187.65,46.3,0.03055,2e-05,4.59935]
[1776431128925,44.45,76187.65,46.3,0.03055,2e-05,4.59935]
[1776431128935,44.45,76158.17,46.3,0.02987,2e-05,4.51216]
[1776431130187,44.45,76150.24,46.3,0.02968,2e-05,4.48888]
[1776431131637,44.45,76151.45,46.3,0.02971,2e-05,4.49237]
[1776431132366,44.45,76163.32,46.3,0.02997,2e-05,4.52449]
[1776431132927,44.45,76163.32,46.3,0.02997,2e-05,4.52449]
[1776431132961,44.45,76187.3,46.3,0.03052,2e-05,4.59519]
[1776431136012,44.45,76195.23,46.3,0.0307,2e-05,4.61829]
[1776431139046,44.45,76194.45,46.3,0.03068,2e-05,4.61519]
[1776431142286,44.45,76191.93,46.3,0.03061,2e-05,4.60667]
[1776431143032,44.45,76192.95,46.3,0.03064,2e-05,4.61019]
[1776431143565,44.45,76192.95,46.3,0.03064,2e-05,4.61019]
[1776431144038,44.45,76186.52,46.3,0.03049,2e-05,4.59156]
[1776431145264,44.45,76178.3,46.3,0.0303,2e-05,4.56699]
[1776431145771,44.45,76178.3,46.3,0.0303,2e-05,4.56699]
[1776431146099,44.45,76178.3,46.3,0.0303,2e-05,4.56699]
[1776431146061,44.45,76179.2,46.3,0.03032,2e-05,4.56947]
[1776431146344,44.45,76179.2,46.3,0.03032,2e-05,4.56947]
[1776431146900,44.45,76179.2,46.3,0.03032,2e-05,4.56947]
[1776431147068,44.45,76177.96,46.3,0.03029,2e-05,4.56562]
[1776431152103,44.45,76185.03,46.3,0.03044,2e-05,4.58563]
[1776431157138,44.44,76172.92,46.3,0.03016,2e-05,4.54883]
[1776431162519,44.44,76187.11,46.3,0.03048,2e-05,4.59017]
[1776431162525,44.44,76187.11,46.3,0.03048,2e-05,4.59017]
[1776431162529,44.44,76187.11,46.3,0.03048,2e-05,4.59017]
[1776431162694,44.44,76187.11,46.3,0.03048,2e-05,4.59017]
[1776431162980,44.44,76193.42,46.3,0.03062,2e-05,4.60847]
[1776431168222,44.45,76200.19,46.3,0.0308,2e-05,4.63095]
[1776431174083,44.45,76198.78,46.3,0.03078,2e-05,4.62851]
[1776431182693,44.46,76189.69,46.3,0.0306,2e-05,4.60553]
[1776431182695,44.46,76189.69,46.3,0.0306,2e-05,4.60553]
[1776431185399,44.47,76195.78,46.3,0.03076,2e-05,4.62508]
[1776431188132,44.47,76228.64,46.3,0.03155,2e-05,4.72549]
[1776431189042,44.47,76252.42,46.3,0.03212,2e-05,4.79784]
[1776431190688,44.47,76264.61,46.3,0.03242,2e-05,4.83553]
[1776431191175,44.47,76271.33,46.3,0.03259,2e-05,4.85651]
[1776431191299,44.47,76271.33,46.3,0.03259,2e-05,4.85651]
[1776431192095,44.47,76297.0,46.3,0.03321,2e-05,4.93414]
[1776431194269,44.47,76289.79,46.3,0.03303,2e-05,4.91163]
[1776431196846,44.47,76300.01,46.3,0.03329,3e-05,4.94342]
[1776431197215,44.47,76304.56,46.3,0.0334,3e-05,4.95761]
[1776431197405,44.47,76304.56,46.3,0.0334,3e-05,4.95761]
[1776431198080,44.47,76346.9,46.3,0.03448,3e-05,5.09128]
[1776431198279,44.47,76346.9,46.3,0.03448,3e-05,5.09128]
[1776431198378,44.47,76346.9,46.3,0.03448,3e-05,5.09128]
[1776431198489,44.47,76346.9,46.3,0.03448,3e-05,5.09128]
[1776431198606,44.47,76346.9,46.3,0.03448,3e-05,5.09128]
[1776431199063,44.47,76346.9,46.3,0.03448,3e-05,5.09128]
[1776431199129,44.47,76388.66,46.3,0.03556,3e-05,5.22551]
[1776431199235,44.47,76388.66,46.3,0.03556,3e-05,5.22551]
[1776431199354,44.47,76388.66,46.3,0.03556,3e-05,5.22551]
[1776431199487,44.47,76388.66,46.3,0.03556,3e-05,5.22551]
[1776431199832,44.47,76388.66,46.3,0.03556,3e-05,5.22551]
[1776431200038,44.47,76388.66,46.3,0.03556,3e-05,5.22551]
[1776431200269,44.48,76434.52,46.3,0.0368,3e-05,5.37673]
[1776431200463,44.48,76434.52,46.3,0.0368,3e-05,5.37673]
[1776431200627,44.48,76434.52,46.3,0.0368,3e-05,5.37673]
[1776431201133,44.48,76434.52,46.3,0.0368,3e-05,5.37673]
[1776431201138,44.47,76394.71,46.3,0.03571,3e-05,5.24355]
[1776431201983,44.47,76394.71,46.3,0.03571,3e-05,5.24355]
[1776431202116,44.47,76394.71,46.3,0.03571,3e-05,5.24355]
[1776431202137,44.47,76372.63,46.3,0.03512,3e-05,5.17151]
[1776431202483,44.47,76372.63,46.3,0.03512,3e-05,5.17151]
[1776431202561,44.47,76372.63,46.3,0.03512,3e-05,5.17151]
[1776431202626,44.47,76372.63,46.3,0.03512,3e-05,5.17151]
[1776431202802,44.47,76372.63,46.3,0.03512,3e-05,5.17151]
[1776431203103,44.47,76372.63,46.3,0.03512,3e-05,5.17151]
[1776431203199,44.47,76360.01,46.3,0.03479,3e-05,5.13052]
[1776431203490,44.47,76360.01,46.3,0.03479,3e-05,5.13052]
[1776431203621,44.47,76360.01,46.3,0.03479,3e-05,5.13052]
[1776431203848,44.47,76360.01,46.3,0.03479,3e-05,5.13052]
[1776431204001,44.47,76360.01,46.3,0.03479,3e-05,5.13052]
[1776431204038,44.47,76360.01,46.3,0.03479,3e-05,5.13052]
[1776431204060,44.47,76365.2,46.3,0.03494,3e-05,5.14862]
[1776431204348,44.47,76365.2,46.3,0.03494,3e-05,5.14862]
[1776431204354,44.47,76365.2,46.3,0.03494,3e-05,5.14862]
[1776431204495,44.47,76365.2,46.3,0.03494,3e-05,5.14862]
[1776431204626,44.47,76365.2,46.3,0.03494,3e-05,5.14862]
[1776431205007,44.47,76365.2,46.3,0.03494,3e-05,5.14862]
[1776431205101,44.47,76365.2,46.3,0.03494,3e-05,5.14862]
[1776431205513,44.46,76378.76,46.3,0.03526,3e-05,5.18839]
[1776431205556,44.46,76378.76,46.3,0.03526,3e-05,5.18839]
[1776431206014,44.46,76378.76,46.3,0.03526,3e-05,5.18839]
[1776431206048,44.46,76378.76,46.3,0.03526,3e-05,5.18839]
[1776431206521,44.46,76376.45,46.3,0.0352,3e-05,5.18047]
[1776431206567,44.46,76376.45,46.3,0.0352,3e-05,5.18047]
[1776431207021,44.46,76376.45,46.3,0.0352,3e-05,5.18047]
[1776431207061,44.46,76376.45,46.3,0.0352,3e-05,5.18047]
[1776431207521,44.45,76380.84,46.3,0.03527,3e-05,5.19026]
[1776431207605,44.45,76380.84,46.3,0.03527,3e-05,5.19026]
[1776431208025,44.45,76380.84,46.3,0.03527,3e-05,5.19026]
[1776431208076,44.45,76380.84,46.3,0.03527,3e-05,5.19026]
[1776431208094,44.45,76380.84,46.3,0.03527,3e-05,5.19026]
[1776431208538,44.45,76382.43,46.3,0.03531,3e-05,5.19494]
[1776431208635,44.45,76382.43,46.3,0.03531,3e-05,5.19494]
[1776431209037,44.45,76382.43,46.3,0.03531,3e-05,5.19494]
[1776431209049,44.43,76378.49,46.3,0.03517,3e-05,5.17761]
[1776431209571,44.43,76378.49,46.3,0.03517,3e-05,5.17761]
[1776431210041,44.43,76378.49,46.3,0.03517,3e-05,5.17761]
[1776431210569,44.44,76382.9,46.3,0.03529,3e-05,5.19266]
[1776431211046,44.44,76382.9,46.3,0.03529,3e-05,5.19266]
[1776431211108,44.44,76382.9,46.3,0.03529,3e-05,5.19266]
[1776431211188,44.44,76382.61,46.3,0.03529,3e-05,5.19229]
[1776431211447,44.44,76382.61,46.3,0.03529,3e-05,5.19229]
[1776431211526,44.44,76382.61,46.3,0.03529,3e-05,5.19229]
[1776431211547,44.44,76382.61,46.3,0.03529,3e-05,5.19229]
[1776431211568,44.44,76382.61,46.3,0.03529,3e-05,5.19229]
[1776431212137,44.44,76382.61,46.3,0.03529,3e-05,5.19229]
[1776431212148,44.44,76382.61,46.3,0.03529,3e-05,5.19229]
[1776431212205,44.43,76354.92,46.3,0.03453,3e-05,5.09881]
[1776431212612,44.43,76354.92,46.3,0.03453,3e-05,5.09881]
[1776431212662,44.43,76354.92,46.3,0.03453,3e-05,5.09881]
[1776431213190,44.42,76346.66,46.3,0.0343,3e-05,5.06952]
[1776431213347,44.42,76346.66,46.3,0.0343,3e-05,5.06952]
[1776431213442,44.42,76346.66,46.3,0.0343,3e-05,5.06952]
[1776431213560,44.42,76346.66,46.3,0.0343,3e-05,5.06952]
[1776431213634,44.42,76346.66,46.3,0.0343,3e-05,5.06952]
[1776431213767,44.42,76346.66,46.3,0.0343,3e-05,5.06952]
[1776431214057,44.42,76346.66,46.3,0.0343,3e-05,5.06952]
[1776431214444,44.42,76351.41,46.3,0.03442,3e-05,5.08491]
[1776431214596,44.42,76351.41,46.3,0.03442,3e-05,5.08491]
[1776431214634,44.42,76351.41,46.3,0.03442,3e-05,5.08491]
[1776431214682,44.42,76351.41,46.3,0.03442,3e-05,5.08491]
[1776431214806,44.42,76351.41,46.3,0.03442,3e-05,5.08491]
[1776431214808,44.42,76351.41,46.3,0.03442,3e-05,5.08491]
[1776431214865,44.42,76351.41,46.3,0.03442,3e-05,5.08491]
[1776431215573,44.42,76359.81,46.3,0.03464,3e-05,5.11198]
[1776431215621,44.42,76359.81,46.3,0.03464,3e-05,5.11198]
[1776431215808,44.42,76359.81,46.3,0.03464,3e-05,5.11198]
[1776431216066,44.42,76359.81,46.3,0.03464,3e-05,5.11198]
[1776431216142,44.42,76392.64,46.3,0.0355,3e-05,5.21797]
[1776431216307,44.42,76392.64,46.3,0.0355,3e-05,5.21797]
[1776431216608,44.42,76392.64,46.3,0.0355,3e-05,5.21797]
[1776431216617,44.42,76392.64,46.3,0.0355,3e-05,5.21797]
[1776431216626,44.42,76392.64,46.3,0.0355,3e-05,5.21797]
[1776431217068,44.42,76392.64,46.3,0.0355,3e-05,5.21797]
[1776431217116,44.42,76392.64,46.3,0.0355,3e-05,5.21797]
[1776431217217,44.42,76405.25,46.3,0.03583,3e-05,5.25902]
[1776431217568,44.42,76405.25,46.3,0.03583,3e-05,5.25902]
[1776431218079,44.42,76405.25,46.3,0.03583,3e-05,5.25902]
[1776431218095,44.42,76405.25,46.3,0.03583,3e-05,5.25902]
[1776431218139,44.42,76405.25,46.3,0.03583,3e-05,5.25902]
[1776431218574,44.42,76401.66,46.3,0.03573,3e-05,5.24674]
[1776431218686,44.42,76401.66,46.3,0.03573,3e-05,5.24674]
[1776431218783,44.42,76401.66,46.3,0.03573,3e-05,5.24674]
[1776431219078,44.42,76401.66,46.3,0.03573,3e-05,5.24674]
[1776431219134,44.42,76401.66,46.3,0.03573,3e-05,5.24674]
[1776431219578,44.42,76398.47,46.3,0.03564,3e-05,5.23581]
[1776431219687,44.42,76398.47,46.3,0.03564,3e-05,5.23581]
[1776431220087,44.42,76398.47,46.3,0.03564,3e-05,5.23581]
[1776431220119,44.42,76398.47,46.3,0.03564,3e-05,5.23581]
[1776431220160,44.42,76398.47,46.3,0.03564,3e-05,5.23581]
[1776431220232,44.42,76397.62,46.3,0.03562,3e-05,5.23252]
[1776431220358,44.42,76397.62,46.3,0.03562,3e-05,5.23252]
[1776431220481,44.42,76397.62,46.3,0.03562,3e-05,5.23252]
[1776431220717,44.42,76397.62,46.3,0.03562,3e-05,5.23252]
[1776431220758,44.42,76397.62,46.3,0.03562,3e-05,5.23252]
[1776431220910,44.42,76397.62,46.3,0.03562,3e-05,5.23252]
[1776431221047,44.42,76397.62,46.3,0.03562,3e-05,5.23252]
[1776431221121,44.42,76397.62,46.3,0.03562,3e-05,5.23252]
[1776431221171,44.42,76397.62,46.3,0.03562,3e-05,5.23252]
[1776431221254,44.42,76425.9,46.3,0.03637,3e-05,5.32504]
[1776431221316,44.42,76425.9,46.3,0.03637,3e-05,5.32504]
[1776431221422,44.42,76425.9,46.3,0.03637,3e-05,5.32504]
[1776431221487,44.42,76425.9,46.3,0.03637,3e-05,5.32504]
[1776431221642,44.42,76425.9,46.3,0.03637,3e-05,5.32504]
[1776431221793,44.42,76425.9,46.3,0.03637,3e-05,5.32504]
[1776431222057,44.42,76425.9,46.3,0.03637,3e-05,5.32504]
[1776431222328,44.42,76435.03,46.3,0.03662,3e-05,5.35514]
[1776431223017,44.41,76438.18,46.3,0.03668,3e-05,5.36321]
[1776431223734,44.41,76438.18,46.3,0.03668,3e-05,5.36321]
[1776431223762,44.41,76438.18,46.3,0.03668,3e-05,5.36321]
[1776431224156,44.41,76438.18,46.3,0.03668,3e-05,5.36321]
[1776431224229,44.41,76426.0,46.3,0.03635,3e-05,5.32229]
[1776431224422,44.41,76426.0,46.3,0.03635,3e-05,5.32229]
[1776431224553,44.41,76426.0,46.3,0.03635,3e-05,5.32229]
[1776431225005,44.41,76426.0,46.3,0.03635,3e-05,5.32229]
[1776431225016,44.41,76426.0,46.3,0.03635,3e-05,5.32229]
[1776431225116,44.41,76403.05,46.3,0.03573,3e-05,5.24698]
[1776431225423,44.41,76403.05,46.3,0.03573,3e-05,5.24698]
[1776431226063,44.41,76403.05,46.3,0.03573,3e-05,5.24698]
[1776431226120,44.41,76403.05,46.3,0.03573,3e-05,5.24698]
[1776431226222,44.41,76390.93,46.3,0.03541,3e-05,5.20704]
[1776431226550,44.41,76390.93,46.3,0.03541,3e-05,5.20704]
[1776431226755,44.41,76390.93,46.3,0.03541,3e-05,5.20704]
[1776431226854,44.41,76390.93,46.3,0.03541,3e-05,5.20704]
[1776431227108,44.41,76390.93,46.3,0.03541,3e-05,5.20704]
[1776431227114,44.41,76390.93,46.3,0.03541,3e-05,5.20704]
[1776431227563,44.41,76386.86,46.3,0.0353,3e-05,5.19339]
[1776431227745,44.41,76386.86,46.3,0.0353,3e-05,5.19339]
[1776431227926,44.41,76386.86,46.3,0.0353,3e-05,5.19339]
[1776431228095,44.41,76386.86,46.3,0.0353,3e-05,5.19339]
[1776431228573,44.4,76386.23,46.3,0.03528,3e-05,5.1909]
[1776431228615,44.4,76386.23,46.3,0.03528,3e-05,5.1909]
[1776431228776,44.4,76386.23,46.3,0.03528,3e-05,5.1909]
[1776431229114,44.4,76386.23,46.3,0.03528,3e-05,5.1909]
[1776431229196,44.4,76386.23,46.3,0.03528,3e-05,5.1909]
[1776431229571,44.4,76381.01,46.3,0.03514,3e-05,5.17359]
[1776431229609,44.4,76381.01,46.3,0.03514,3e-05,5.17359]
[1776431230076,44.4,76381.01,46.3,0.03514,3e-05,5.17359]
[1776431230191,44.4,76381.01,46.3,0.03514,3e-05,5.17359]
[1776431230579,44.4,76380.52,46.3,0.03512,3e-05,5.1716]
[1776431230786,44.4,76380.52,46.3,0.03512,3e-05,5.1716]
[1776431231084,44.4,76380.52,46.3,0.03512,3e-05,5.1716]
[1776431231195,44.4,76380.52,46.3,0.03512,3e-05,5.1716]
[1776431231584,44.4,76379.34,46.3,0.03509,3e-05,5.16739]
[1776431231807,44.4,76379.34,46.3,0.03509,3e-05,5.16739]
[1776431232082,44.4,76379.34,46.3,0.03509,3e-05,5.16739]
[1776431232187,44.4,76382.29,46.3,0.03516,3e-05,5.17651]
[1776431232485,44.4,76382.29,46.3,0.03516,3e-05,5.17651]
[1776431232899,44.4,76381.07,46.3,0.03512,3e-05,5.17217]
[1776431234831,44.4,76364.7,46.3,0.03469,3e-05,5.11879]
[1776431240921,44.39,76351.09,46.3,0.03433,3e-05,5.07414]
[1776431246054,44.37,76367.77,46.3,0.03468,3e-05,5.11752]
[1776431246181,44.37,76367.77,46.3,0.03468,3e-05,5.11752]
[1776431247399,44.36,76370.44,46.3,0.03472,3e-05,5.12298]
[1776431247637,44.36,76370.44,46.3,0.03472,3e-05,5.12298]
[1776431247847,44.35,76348.74,46.3,0.03414,3e-05,5.05054]
[1776431249415,44.35,76335.79,46.3,0.03381,3e-05,5.0093]
[1776431250833,44.35,76330.65,46.3,0.03367,3e-05,4.99181]
[1776431253302,44.34,76337.59,46.3,0.03381,3e-05,5.00851]
[1776431254201,44.35,76327.41,46.3,0.03357,3e-05,4.9793]
[1776431258326,44.39,76329.62,46.3,0.03376,3e-05,5.00239]
[1776431258848,44.39,76329.62,46.3,0.03376,3e-05,5.00239]
[1776431260752,44.39,76324.47,46.3,0.03364,3e-05,4.98695]
[1776431260960,44.39,76324.47,46.3,0.03364,3e-05,4.98695]
[1776431262730,44.4,76321.84,46.3,0.03358,3e-05,4.97952]
[1776431268496,44.42,76339.11,46.3,0.03408,3e-05,5.04199]
[1776431268497,44.42,76339.11,46.3,0.03408,3e-05,5.04199]
[1776431271132,44.43,76342.36,46.3,0.03419,3e-05,5.05576]
[1776431272873,44.44,76355.01,46.3,0.03456,3e-05,5.10147]
[1776431273858,44.45,76357.07,46.3,0.03463,3e-05,5.11018]
[1776431278416,44.46,76365.44,46.3,0.03488,3e-05,5.14129]
[1776431280520,44.46,76375.08,46.3,0.03516,3e-05,5.17489]
[1776431281144,44.46,76375.08,46.3,0.03516,3e-05,5.17489]
[1776431281286,44.46,76375.08,46.3,0.03516,3e-05,5.17489]
[1776431281335,44.47,76395.26,46.3,0.03569,3e-05,5.24114]
[1776431282101,44.47,76411.21,46.3,0.03612,3e-05,5.29317]
[1776431284288,44.47,76419.66,46.3,0.03634,3e-05,5.32078]
[1776431285378,44.46,76434.08,46.3,0.03673,3e-05,5.36796]
[1776431286739,44.46,76442.55,46.3,0.03696,3e-05,5.39577]
[1776431286972,44.46,76442.55,46.3,0.03696,3e-05,5.39577]
[1776431287260,44.46,76442.55,46.3,0.03696,3e-05,5.39577]
[1776431287311,44.46,76442.55,46.3,0.03696,3e-05,5.39577]
[1776431287325,44.46,76458.68,46.3,0.0374,3e-05,5.44947]
[1776431287429,44.46,76458.68,46.3,0.0374,3e-05,5.44947]
[1776431287956,44.46,76458.68,46.3,0.0374,3e-05,5.44947]
[1776431288091,44.46,76458.68,46.3,0.0374,3e-05,5.44947]
[1776431288160,44.46,76470.94,46.3,0.03774,3e-05,5.49053]
[1776431288455,44.46,76470.94,46.3,0.03774,3e-05,5.49053]
[1776431288889,44.46,76470.94,46.3,0.03774,3e-05,5.49053]
[1776431289330,44.46,76470.94,46.3,0.03774,3e-05,5.49053]
[1776431289167,44.46,76472.16,46.3,0.03777,3e-05,5.49462]
[1776431289543,44.46,76472.16,46.3,0.03777,3e-05,5.49462]
[1776431289933,44.46,76472.16,46.3,0.03777,3e-05,5.49462]
[1776431290155,44.46,76472.16,46.3,0.03777,3e-05,5.49462]
[1776431290177,44.46,76468.87,46.3,0.03766,3e-05,5.48079]
[1776431290998,44.46,76468.87,46.3,0.03766,3e-05,5.48079]
[1776431291325,44.46,76468.87,46.3,0.03766,3e-05,5.48079]
[1776431291514,44.46,76471.06,46.3,0.03772,3e-05,5.48814]
[1776431292956,44.46,76480.13,46.3,0.03797,3e-05,5.51925]
[1776431293518,44.46,76488.03,46.3,0.03819,3e-05,5.54591]
[1776431293522,44.46,76488.03,46.3,0.03819,3e-05,5.54591]
[1776431293738,44.46,76488.03,46.3,0.03819,3e-05,5.54591]
[1776431294298,44.46,76488.03,46.3,0.03819,3e-05,5.54591]
[1776431294340,44.46,76504.06,46.3,0.03864,3e-05,5.60033]
[1776431294771,44.46,76504.06,46.3,0.03864,3e-05,5.60033]
[1776431294799,44.46,76504.06,46.3,0.03864,3e-05,5.60033]
[1776431294875,44.46,76504.06,46.3,0.03864,3e-05,5.60033]
[1776431295065,44.46,76504.06,46.3,0.03864,3e-05,5.60033]
[1776431295219,44.46,76504.06,46.3,0.03864,3e-05,5.60033]
[1776431295273,44.46,76504.06,46.3,0.03864,3e-05,5.60033]
[1776431295301,44.46,76536.7,46.3,0.03957,3e-05,5.71212]
[1776431295840,44.46,76536.7,46.3,0.03957,3e-05,5.71212]
[1776431296083,44.46,76536.7,46.3,0.03957,3e-05,5.71212]
[1776431296345,44.46,76563.34,46.3,0.04034,3e-05,5.80447]
[1776431296478,44.46,76563.34,46.3,0.04034,3e-05,5.80447]
[1776431296830,44.46,76563.34,46.3,0.04034,3e-05,5.80447]
[1776431296877,44.46,76563.34,46.3,0.04034,3e-05,5.80447]
[1776431297192,44.46,76563.34,46.3,0.04034,3e-05,5.80447]
[1776431297933,44.46,76572.57,46.3,0.04063,3e-05,5.8386]
[1776431298160,44.46,76572.57,46.3,0.04063,3e-05,5.8386]
[1776431298191,44.46,76572.57,46.3,0.04063,3e-05,5.8386]
[1776431298867,44.47,76582.61,46.3,0.04094,3e-05,5.87525]
[1776431299104,44.47,76582.61,46.3,0.04094,3e-05,5.87525]
[1776431299338,44.47,76582.61,46.3,0.04094,3e-05,5.87525]
[1776431299366,44.47,76594.63,46.3,0.04129,3e-05,5.91766]
[1776431299569,44.47,76594.63,46.3,0.04129,3e-05,5.91766]
[1776431299639,44.47,76594.63,46.3,0.04129,3e-05,5.91766]
[1776431300326,44.47,76594.63,46.3,0.04129,3e-05,5.91766]
[1776431300389,44.47,76603.0,46.3,0.04154,3e-05,5.94726]
[1776431300744,44.47,76603.0,46.3,0.04154,3e-05,5.94726]
[1776431301097,44.47,76603.0,46.3,0.04154,3e-05,5.94726]
[1776431301175,44.47,76603.0,46.3,0.04154,3e-05,5.94726]
[1776431301364,44.47,76603.0,46.3,0.04154,3e-05,5.94726]
[1776431301368,44.47,76616.25,46.3,0.04194,3e-05,5.99427]
[1776431301572,44.47,76616.25,46.3,0.04194,3e-05,5.99427]
[1776431302124,44.47,76616.25,46.3,0.04194,3e-05,5.99427]
[1776431302193,44.47,76616.25,46.3,0.04194,3e-05,5.99427]
[1776431302329,44.47,76616.25,46.3,0.04194,3e-05,5.99427]
[1776431302578,44.46,76619.2,46.3,0.04202,3e-05,6.00362]
[1776431303113,44.46,76619.2,46.3,0.04202,3e-05,6.00362]
[1776431303237,44.46,76619.2,46.3,0.04202,3e-05,6.00362]
[1776431303438,44.46,76619.2,46.3,0.04202,3e-05,6.00362]
[1776431303329,44.46,76607.69,46.3,0.04166,3e-05,5.96137]
[1776431303589,44.46,76607.69,46.3,0.04166,3e-05,5.96137]
[1776431304280,44.46,76607.69,46.3,0.04166,3e-05,5.96137]
[1776431304336,44.46,76597.79,46.3,0.04136,3e-05,5.92567]
[1776431304605,44.46,76597.79,46.3,0.04136,3e-05,5.92567]
[1776431304608,44.46,76597.79,46.3,0.04136,3e-05,5.92567]
[1776431304658,44.46,76597.79,46.3,0.04136,3e-05,5.92567]
[1776431305214,44.46,76597.79,46.3,0.04136,3e-05,5.92567]
[1776431305279,44.46,76597.79,46.3,0.04136,3e-05,5.92567]
[1776431306874,44.45,76589.38,46.3,0.04107,3e-05,5.89164]
[1776431307414,44.45,76589.38,46.3,0.04107,3e-05,5.89164]
[1776431307492,44.44,76576.2,46.3,0.04065,3e-05,5.84101]
[1776431309189,44.43,76571.89,46.3,0.04049,3e-05,5.82236]
[1776431313400,44.39,76599.61,46.3,0.04114,3e-05,5.89971]
[1776431318158,44.35,76601.81,46.3,0.04106,3e-05,5.89066]
[1776431318942,44.34,76603.42,46.3,0.04107,3e-05,5.89202]
[1776431321457,44.31,76588.35,46.3,0.04055,3e-05,5.82989]
[1776431321918,44.31,76588.35,46.3,0.04055,3e-05,5.82989]
[1776431327259,44.29,76588.28,46.3,0.04045,3e-05,5.81844]
[1776431329343,44.26,76589.24,46.3,0.0404,3e-05,5.81265]
[1776431330481,44.26,76587.39,46.3,0.04032,3e-05,5.80336]
[1776431330686,44.25,76582.51,46.3,0.04016,3e-05,5.78382]
[1776431331156,44.25,76562.51,46.3,0.03958,3e-05,5.71426]
[1776431333761,44.25,76559.15,46.3,0.03947,3e-05,5.70109]
[1776431338055,44.24,76562.33,46.3,0.03953,3e-05,5.7084]
[1776431338068,44.24,76562.33,46.3,0.03953,3e-05,5.7084]
[1776431338108,44.24,76562.33,46.3,0.03953,3e-05,5.7084]
[1776431338219,44.24,76562.33,46.3,0.03953,3e-05,5.7084]
[1776431338396,44.24,76562.33,46.3,0.03953,3e-05,5.7084]
[1776431338494,44.24,76562.33,46.3,0.03953,3e-05,5.7084]
[1776431338466,44.24,76566.46,46.3,0.03964,3e-05,5.7215]
[1776431338914,44.24,76566.46,46.3,0.03964,3e-05,5.7215]
[1776431339225,44.24,76566.46,46.3,0.03964,3e-05,5.7215]
[1776431339302,44.24,76583.58,46.3,0.04014,3e-05,5.78134]
[1776431340464,44.24,76583.58,46.3,0.04014,3e-05,5.78134]
[1776431339586,44.24,76601.28,46.3,0.04066,3e-05,5.84337]
[1776431341327,44.24,76601.28,46.3,0.04066,3e-05,5.84337]
[1776431341953,44.24,76607.93,46.3,0.04087,3e-05,5.86809]
[1776431342292,44.24,76607.93,46.3,0.04087,3e-05,5.86809]
[1776431342470,44.24,76607.93,46.3,0.04087,3e-05,5.86809]
[1776431342351,44.24,76601.85,46.3,0.0407,3e-05,5.84811]
[1776431342759,44.24,76593.66,46.3,0.04046,3e-05,5.81934]
[1776431345098,44.25,76591.27,46.3,0.0404,3e-05,5.81285]
[1776431345103,44.25,76591.27,46.3,0.0404,3e-05,5.81285]
[1776431347213,44.26,76599.26,46.3,0.04068,3e-05,5.84612]
[1776431347422,44.26,76599.26,46.3,0.04068,3e-05,5.84612]
[1776431348010,44.26,76609.96,46.3,0.04101,3e-05,5.88469]
[1776431348342,44.26,76609.96,46.3,0.04101,3e-05,5.88469]
[1776431348425,44.26,76609.96,46.3,0.04101,3e-05,5.88469]
[1776431349585,44.26,76610.92,46.3,0.04104,3e-05,5.88915]
[1776431350353,44.26,76610.92,46.3,0.04104,3e-05,5.88915]
[1776431350882,44.26,76606.82,46.3,0.04092,3e-05,5.87478]
[1776431353362,44.26,76616.59,46.3,0.04122,3e-05,5.90943]
[1776431353973,44.27,76621.35,46.3,0.04136,3e-05,5.92638]
[1776431354080,44.27,76621.35,46.3,0.04136,3e-05,5.92638]
[1776431354234,44.27,76621.35,46.3,0.04136,3e-05,5.92638]
[1776431354476,44.27,76621.35,46.3,0.04136,3e-05,5.92638]
[1776431354322,44.26,76636.66,46.3,0.04181,3e-05,5.98022]
[1776431355100,44.26,76636.66,46.3,0.04181,3e-05,5.98022]
[1776431355124,44.26,76636.66,46.3,0.04181,3e-05,5.98022]
[1776431356758,44.26,76620.71,46.3,0.04133,3e-05,5.92352]
[1776431357398,44.26,76620.71,46.3,0.04133,3e-05,5.92352]
[1776431357400,44.26,76620.71,46.3,0.04133,3e-05,5.92352]
[1776431357975,44.26,76617.41,46.3,0.04124,3e-05,5.91182]
[1776431358600,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431358613,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431358630,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431358658,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431358853,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431358909,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431358911,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431358964,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431359204,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431359207,44.26,76626.86,46.3,0.04152,3e-05,5.94541]
[1776431359220,44.26,76657.24,46.3,0.04244,3e-05,6.05407]
[1776431359585,44.26,76657.24,46.3,0.04244,3e-05,6.05407]
[1776431360329,44.26,76675.2,46.3,0.04299,3e-05,6.11874]
[1776431361013,44.26,76675.2,46.3,0.04299,3e-05,6.11874]
[1776431362621,44.27,76683.27,46.3,0.04324,3e-05,6.14881]
[1776431363684,44.27,76671.7,46.3,0.04288,3e-05,6.10685]
[1776431365852,44.27,76680.69,46.3,0.04319,3e-05,6.14295]
[1776431367637,44.28,76690.11,46.3,0.04352,3e-05,6.1817]
[1776431367982,44.28,76690.11,46.3,0.04352,3e-05,6.1817]
[1776431373378,44.3,76696.69,46.3,0.04378,3e-05,6.2111]
[1776431376886,44.32,76679.27,46.3,0.04331,3e-05,6.15518]
[1776431381922,44.35,76669.49,46.3,0.04311,3e-05,6.13145]
[1776431383347,44.35,76669.49,46.3,0.04311,3e-05,6.13145]
[1776431388876,44.36,76656.21,46.3,0.04273,3e-05,6.08745]
[1776431389102,44.36,76656.21,46.3,0.04273,3e-05,6.08745]
[1776431389206,44.36,76656.21,46.3,0.04273,3e-05,6.08745]
[1776431390634,44.36,76667.96,46.3,0.0431,3e-05,6.13051]
[1776431390695,44.36,76667.96,46.3,0.0431,3e-05,6.13051]
[1776431392176,44.36,76659.82,46.3,0.04285,3e-05,6.10133]
[1776431392492,44.36,76659.82,46.3,0.04285,3e-05,6.10133]
[1776431392515,44.38,76652.28,46.3,0.04267,3e-05,6.07993]
[1776431392961,44.38,76652.28,46.3,0.04267,3e-05,6.07993]
[1776431393011,44.38,76652.28,46.3,0.04267,3e-05,6.07993]
[1776431393266,44.38,76652.28,46.3,0.04267,3e-05,6.07993]
[1776431395038,44.38,76643.38,46.3,0.04243,3e-05,6.05117]
[1776431396769,44.38,76646.24,46.3,0.04249,3e-05,6.05896]
[1776431396773,44.38,76646.24,46.3,0.04249,3e-05,6.05896]
[1776431397329,44.38,76646.24,46.3,0.04249,3e-05,6.05896]
[1776431397367,44.38,76645.96,46.3,0.04249,3e-05,6.0581]
[1776431397677,44.38,76645.96,46.3,0.04249,3e-05,6.0581]
[1776431398809,44.38,76643.96,46.3,0.04242,3e-05,6.05092]
[1776431401597,44.38,76643.1,46.3,0.04241,3e-05,6.04897]
[1776431402528,44.38,76643.1,46.3,0.04241,3e-05,6.04897]
[1776431402078,44.38,76663.95,46.3,0.04305,3e-05,6.12448]
[1776431402931,44.38,76663.95,46.3,0.04305,3e-05,6.12448]
[1776431403546,44.38,76663.95,46.3,0.04305,3e-05,6.12448]
[1776431403125,44.38,76684.6,46.3,0.04369,3e-05,6.19985]
[1776431403886,44.38,76684.6,46.3,0.04369,3e-05,6.19985]
[1776431404086,44.38,76684.6,46.3,0.04369,3e-05,6.19985]
[1776431404406,44.38,76660.74,46.3,0.04296,3e-05,6.11352]
[1776431404806,44.38,76660.74,46.3,0.04296,3e-05,6.11352]
[1776431404881,44.38,76660.74,46.3,0.04296,3e-05,6.11352]
[1776431405014,44.38,76660.74,46.3,0.04296,3e-05,6.11352]
[1776431405355,44.38,76660.74,46.3,0.04296,3e-05,6.11352]
[1776431405371,44.38,76660.74,46.3,0.04296,3e-05,6.11352]
[1776431405417,44.39,76633.66,46.3,0.04214,3e-05,6.01751]
[1776431405688,44.39,76633.66,46.3,0.04214,3e-05,6.01751]
[1776431405776,44.39,76633.66,46.3,0.04214,3e-05,6.01751]
[1776431406046,44.39,76633.66,46.3,0.04214,3e-05,6.01751]
[1776431406578,44.39,76605.57,46.3,0.0413,3e-05,5.9175]
[1776431406915,44.39,76605.57,46.3,0.0413,3e-05,5.9175]
[1776431407025,44.39,76605.57,46.3,0.0413,3e-05,5.9175]
[1776431407156,44.39,76605.57,46.3,0.0413,3e-05,5.9175]
[1776431407640,44.39,76571.51,46.3,0.04029,3e-05,5.7979]
[1776431407835,44.39,76571.51,46.3,0.04029,3e-05,5.7979]
[1776431408026,44.39,76571.51,46.3,0.04029,3e-05,5.7979]
[1776431408136,44.39,76555.73,46.3,0.03984,3e-05,5.74324]
[1776431408963,44.39,76555.73,46.3,0.03984,3e-05,5.74324]
[1776431409753,44.39,76545.72,46.3,0.03955,3e-05,5.70892]
[1776431409974,44.39,76545.72,46.3,0.03955,3e-05,5.70892]
[1776431410042,44.39,76545.72,46.3,0.03955,3e-05,5.70892]
[1776431410472,44.39,76545.72,46.3,0.03955,3e-05,5.70892]
[1776431411003,44.39,76541.34,46.3,0.03943,3e-05,5.69417]
[1776431411368,44.39,76541.34,46.3,0.03943,3e-05,5.69417]
[1776431411375,44.39,76541.34,46.3,0.03943,3e-05,5.69417]
[1776431411504,44.39,76541.34,46.3,0.03943,3e-05,5.69417]
[1776431411945,44.39,76543.53,46.3,0.03949,3e-05,5.70211]
[1776431412024,44.39,76543.53,46.3,0.03949,3e-05,5.70211]
[1776431412331,44.39,76543.53,46.3,0.03949,3e-05,5.70211]
[1776431412520,44.39,76543.53,46.3,0.03949,3e-05,5.70211]
[1776431413360,44.39,76533.61,46.3,0.03921,3e-05,5.66833]
[1776431413497,44.39,76533.61,46.3,0.03921,3e-05,5.66833]
[1776431413541,44.39,76533.61,46.3,0.03921,3e-05,5.66833]
[1776431414006,44.39,76533.66,46.3,0.03922,3e-05,5.66894]
[1776431414018,44.39,76533.66,46.3,0.03922,3e-05,5.66894]
[1776431414180,44.39,76551.24,46.3,0.03973,3e-05,5.72999]
[1776431414736,44.39,76551.24,46.3,0.03973,3e-05,5.72999]
[1776431414976,44.39,76551.24,46.3,0.03973,3e-05,5.72999]
[1776431415052,44.39,76551.24,46.3,0.03973,3e-05,5.72999]
[1776431416713,44.39,76565.24,46.3,0.04014,3e-05,5.77918]
[1776431418696,44.4,76574.95,46.3,0.04043,3e-05,5.81351]
[1776431418698,44.4,76574.95,46.3,0.04043,3e-05,5.81351]
[1776431419020,44.4,76574.95,46.3,0.04043,3e-05,5.81351]
[1776431421232,44.4,76598.51,46.3,0.04112,3e-05,5.89672]
[1776431424286,44.4,76600.22,46.3,0.04118,3e-05,5.90287]
[1776431424536,44.4,76600.22,46.3,0.04118,3e-05,5.90287]
[1776431424566,44.4,76614.94,46.3,0.04162,3e-05,5.95502]
[1776431426470,44.4,76626.42,46.3,0.04196,3e-05,5.99584]
[1776431427401,44.4,76621.27,46.3,0.0418,3e-05,5.9774]
[1776431428259,44.4,76628.03,46.3,0.04201,3e-05,6.00142]
[1776431428290,44.4,76633.59,46.3,0.04217,3e-05,6.02118]
[1776431430824,44.4,76631.98,46.3,0.04213,3e-05,6.01612]
[1776431433399,44.4,76636.24,46.3,0.04225,3e-05,6.02914]
[1776431433474,44.4,76652.52,46.3,0.04275,3e-05,6.08802]
[1776431437252,44.4,76654.16,46.3,0.04281,3e-05,6.09481]
[1776431437353,44.4,76648.19,46.3,0.04263,3e-05,6.07365]
[1776431438974,44.41,76654.22,46.3,0.04282,3e-05,6.09618]
[1776431441391,44.41,76653.33,46.3,0.0428,3e-05,6.09451]
[1776431445430,44.42,76670.34,46.3,0.04336,3e-05,6.15974]
[1776431447104,44.42,76678.44,46.3,0.04362,3e-05,6.18985]
[1776431447445,44.42,76679.13,46.3,0.04364,3e-05,6.19299]
[1776431449166,44.42,76674.1,46.3,0.04349,3e-05,6.17475]
[1776431449671,44.42,76668.86,46.3,0.04333,3e-05,6.1558]
[1776431449715,44.42,76668.86,46.3,0.04333,3e-05,6.1558]
[1776431449860,44.42,76668.86,46.3,0.04333,3e-05,6.1558]
[1776431450353,44.42,76668.86,46.3,0.04333,3e-05,6.1558]
[1776431450469,44.42,76642.04,46.3,0.0425,3e-05,6.05916]
[1776431450741,44.42,76642.04,46.3,0.0425,3e-05,6.05916]
[1776431451538,44.42,76642.04,46.3,0.0425,3e-05,6.05916]
[1776431451741,44.42,76631.58,46.3,0.04219,3e-05,6.02196]
[1776431451862,44.42,76631.58,46.3,0.04219,3e-05,6.02196]
[1776431451863,44.42,76631.58,46.3,0.04219,3e-05,6.02196]
[1776431452795,44.42,76633.74,46.3,0.04226,3e-05,6.03001]
[1776431452814,44.42,76633.74,46.3,0.04226,3e-05,6.03001]
[1776431453262,44.42,76633.74,46.3,0.04226,3e-05,6.03001]
[1776431453487,44.42,76651.68,46.3,0.04281,3e-05,6.09472]
[1776431453891,44.42,76651.68,46.3,0.04281,3e-05,6.09472]
[1776431454596,44.42,76651.68,46.3,0.04281,3e-05,6.09472]
[1776431454500,44.43,76669.6,46.3,0.04336,3e-05,6.15971]
[1776431457927,44.43,76672.15,46.3,0.04344,3e-05,6.16926]
[1776431458441,44.43,76672.15,46.3,0.04344,3e-05,6.16926]
[1776431458537,44.43,76674.93,46.3,0.04353,3e-05,6.17946]
[1776431458727,44.43,76674.93,46.3,0.04353,3e-05,6.17946]
[1776431458782,44.43,76674.93,46.3,0.04353,3e-05,6.17946]
[1776431460355,44.43,76686.97,46.3,0.04391,3e-05,6.22399]
[1776431460550,44.43,76696.37,46.3,0.04421,3e-05,6.25901]
[1776431461264,44.43,76696.37,46.3,0.04421,3e-05,6.25901]
[1776431462044,44.43,76697.44,46.3,0.04424,3e-05,6.26301]
[1776431462574,44.43,76697.44,46.3,0.04424,3e-05,6.26301]
[1776431462669,44.43,76697.44,46.3,0.04424,3e-05,6.26301]
[1776431464578,44.43,76672.36,46.3,0.04346,3e-05,6.17175]
[1776431469693,44.43,76667.73,46.3,0.04333,3e-05,6.15598]
[1776431472410,44.43,76670.17,46.3,0.04341,3e-05,6.1653]
[1776431473414,44.43,76681.15,46.3,0.04375,3e-05,6.20547]
[1776431473561,44.43,76681.15,46.3,0.04375,3e-05,6.20547]
[1776431474655,44.44,76696.41,46.3,0.04423,3e-05,6.26162]
[1776431474918,44.44,76696.41,46.3,0.04423,3e-05,6.26162]
[1776431475932,44.44,76689.07,46.3,0.044,3e-05,6.23484]
[1776431476947,44.44,76685.56,46.3,0.0439,3e-05,6.2227]
[1776431477877,44.44,76674.5,46.3,0.04356,3e-05,6.18252]
[1776431478083,44.44,76674.5,46.3,0.04356,3e-05,6.18252]
[1776431483743,44.45,76673.71,46.3,0.04358,3e-05,6.18501]
[1776431484275,44.45,76673.72,46.3,0.04358,3e-05,6.18542]
[1776431486839,44.45,76675.16,46.3,0.04363,3e-05,6.19122]
[1776431487404,44.45,76675.16,46.3,0.04363,3e-05,6.19122]
[1776431487937,44.45,76675.16,46.3,0.04363,3e-05,6.19141]
[1776431488511,44.45,76675.16,46.3,0.04363,3e-05,6.19141]
[1776431488784,44.45,76650.46,46.3,0.04287,3e-05,6.10219]
[1776431490571,44.45,76650.46,46.3,0.04287,3e-05,6.10219]
[1776431492230,44.46,76635.45,46.3,0.0424,3e-05,6.0464]
[1776431495472,44.46,76650.38,46.3,0.04287,3e-05,6.10081]
[1776431495525,44.46,76666.07,46.3,0.04335,3e-05,6.15786]
[1776431496155,44.46,76666.07,46.3,0.04335,3e-05,6.15786]
[1776431497943,44.46,76685.22,46.3,0.04395,3e-05,6.22796]
[1776431500531,44.46,76678.31,46.3,0.04374,3e-05,6.20305]
[1776431500997,44.46,76681.38,46.3,0.04384,3e-05,6.2146]
[1776431501348,44.46,76681.38,46.3,0.04384,3e-05,6.2146]
[1776431501694,44.46,76681.38,46.3,0.04384,3e-05,6.2146]
[1776431501804,44.46,76680.93,46.3,0.04382,3e-05,6.21296]
[1776431503389,44.46,76680.23,46.3,0.0438,3e-05,6.21058]
[1776431508847,44.47,76678.82,46.3,0.04377,3e-05,6.20671]
[1776431513962,44.47,76680.43,46.3,0.04383,3e-05,6.21378]
[1776431516435,44.47,76683.57,46.3,0.04393,3e-05,6.22542]
[1776431520015,44.47,76702.52,46.3,0.04453,3e-05,6.29554]
[1776431525760,44.47,76702.98,46.3,0.04455,3e-05,6.2975]
[1776431527333,44.47,76690.76,46.3,0.04417,3e-05,6.2529]
[1776431527382,44.47,76717.28,46.3,0.045,3e-05,6.35044]
[1776431528538,44.47,76737.44,46.3,0.04565,3e-05,6.42522]
[1776431529472,44.47,76737.44,46.3,0.04565,3e-05,6.42522]
[1776431534733,44.47,76747.67,46.3,0.04597,3e-05,6.46258]
[1776431534755,44.47,76747.67,46.3,0.04597,3e-05,6.46258]
[1776431538155,44.47,76728.46,46.3,0.04534,3e-05,6.39006]
[1776431541177,44.47,76743.43,46.3,0.04582,3e-05,6.44546]
[1776431545204,44.46,76722.2,46.3,0.04514,3e-05,6.36594]
[1776431546410,44.46,76736.38,46.3,0.04559,3e-05,6.41809]
[1776431547224,44.46,76752.08,46.3,0.04609,3e-05,6.47657]
[1776431548544,44.46,76752.08,46.3,0.04609,3e-05,6.47657]
[1776431548735,44.46,76752.08,46.3,0.04609,3e-05,6.47657]
[1776431548838,44.46,76752.08,46.3,0.04609,3e-05,6.47657]
[1776431548785,44.46,76754.91,46.3,0.04618,3e-05,6.4867]
[1776431549238,44.46,76742.23,46.3,0.04577,3e-05,6.43929]
[1776431551252,44.46,76727.96,46.3,0.04529,3e-05,6.38279]
[1776431556287,44.46,76726.0,46.3,0.04522,3e-05,6.37523]
[1776431559258,44.46,76715.17,46.3,0.04487,3e-05,6.33454]
[1776431559514,44.46,76715.17,46.3,0.04487,3e-05,6.33454]
[1776431559825,44.46,76727.58,46.3,0.04527,3e-05,6.38083]
[1776431560129,44.46,76727.58,46.3,0.04527,3e-05,6.38083]
[1776431560318,44.46,76744.72,46.3,0.04582,3e-05,6.44461]
[1776431562560,44.46,76752.41,46.3,0.04607,3e-05,6.47363]
[1776431563607,44.46,76759.01,46.3,0.04629,3e-05,6.49877]
[1776431564892,44.46,76763.3,46.3,0.04643,3e-05,6.51505]
[1776431564925,44.46,76763.3,46.3,0.04643,3e-05,6.51505]
[1776431564935,44.46,76763.3,46.3,0.04643,3e-05,6.51505]
[1776431565627,44.46,76763.3,46.3,0.04643,3e-05,6.51505]
[1776431565699,44.46,76763.3,46.3,0.04643,3e-05,6.51505]
[1776431566906,44.46,76782.17,46.3,0.04705,3e-05,6.58648]
[1776431567279,44.46,76782.17,46.3,0.04705,3e-05,6.58648]
[1776431567725,44.46,76782.17,46.3,0.04705,3e-05,6.58648]
[1776431568613,44.46,76789.02,46.3,0.04728,3e-05,6.61251]
[1776431570643,44.46,76802.83,46.3,0.04774,3e-05,6.66503]
[1776431572191,44.46,76817.33,46.3,0.04822,3e-05,6.72031]
[1776431574126,44.46,76809.32,46.3,0.04795,3e-05,6.68928]
[1776431574389,44.46,76809.32,46.3,0.04795,3e-05,6.68928]
[1776431574500,44.46,76809.32,46.3,0.04795,3e-05,6.68928]
[1776431574675,44.46,76809.32,46.3,0.04795,3e-05,6.68928]
[1776431574763,44.46,76809.32,46.3,0.04795,3e-05,6.68928]
[1776431574856,44.46,76809.32,46.3,0.04795,3e-05,6.68928]
[1776431574811,44.46,76787.59,46.3,0.04723,3e-05,6.60638]
[1776431574918,44.46,76787.59,46.3,0.04723,3e-05,6.60638]
[1776431575179,44.46,76787.59,46.3,0.04723,3e-05,6.60638]
[1776431575620,44.46,76752.84,46.3,0.04609,3e-05,6.47543]
[1776431576177,44.46,76752.84,46.3,0.04609,3e-05,6.47543]
[1776431576557,44.46,76752.84,46.3,0.04609,3e-05,6.47543]
[1776431577553,44.46,76760.56,46.3,0.04634,3e-05,6.50445]
[1776431577560,44.46,76760.56,46.3,0.04634,3e-05,6.50445]
[1776431577662,44.46,76774.86,46.3,0.04681,3e-05,6.55845]
[1776431578467,44.46,76774.86,46.3,0.04681,3e-05,6.55845]
[1776431581342,44.46,76769.77,46.3,0.04664,3e-05,6.53944]
[1776431586523,44.47,76756.53,46.3,0.04623,3e-05,6.49139]
[1776431586986,44.47,76756.18,46.3,0.04622,3e-05,6.49026]
[1776431587259,44.47,76756.18,46.3,0.04622,3e-05,6.49026]
[1776431587676,44.47,76756.18,46.3,0.04622,3e-05,6.49026]
[1776431588623,44.47,76751.89,46.3,0.04608,3e-05,6.47437]
[1776431588629,44.47,76751.89,46.3,0.04608,3e-05,6.47437]
[1776431590677,44.47,76762.17,46.3,0.04642,3e-05,6.5133]
[1776431590699,44.47,76776.71,46.3,0.04689,3e-05,6.56823]
[1776431594704,44.47,76773.23,46.3,0.04678,3e-05,6.55521]
[1776431594763,44.47,76773.23,46.3,0.04678,3e-05,6.55521]
[1776431594863,44.47,76753.26,46.3,0.04613,3e-05,6.48022]
[1776431596732,44.47,76735.19,46.3,0.04555,3e-05,6.41323]
[1776431597941,44.47,76747.67,46.3,0.04596,3e-05,6.46007]
[1776431601198,44.47,76747.54,46.3,0.04596,3e-05,6.46026]
[1776431603674,44.47,76759.74,46.3,0.04636,3e-05,6.50636]
[1776431604956,44.47,76767.67,46.3,0.04662,3e-05,6.53644]
[1776431604961,44.47,76767.67,46.3,0.04662,3e-05,6.53644]
[1776431605266,44.47,76767.67,46.3,0.04662,3e-05,6.53644]
[1776431605456,44.47,76767.67,46.3,0.04662,3e-05,6.53644]
[1776431607794,44.47,76786.03,46.3,0.04722,3e-05,6.60594]
[1776431608736,44.47,76787.63,46.3,0.04728,3e-05,6.612]
[1776431610693,44.47,76780.93,46.3,0.04705,3e-05,6.58658]
[1776431613204,44.47,76760.97,46.3,0.04638,3e-05,6.50838]
[1776431614232,44.47,76765.89,46.3,0.04654,3e-05,6.52699]
[1776431617782,44.48,76793.98,46.3,0.04748,3e-05,6.63418]
[1776431622522,44.48,76787.01,46.3,0.04724,3e-05,6.60705]
[1776431627854,44.47,76796.99,46.3,0.04756,3e-05,6.64368]
[1776431632889,44.47,76799.28,46.3,0.04762,3e-05,6.65092]
[1776431637924,44.47,76800.41,46.3,0.04766,3e-05,6.6548]
[1776431642134,44.47,76805.0,46.3,0.04781,3e-05,6.672]
[1776431642425,44.47,76805.0,46.3,0.04781,3e-05,6.672]
[1776431645614,44.47,76819.45,46.3,0.04829,3e-05,6.72677]
[1776431645628,44.47,76819.45,46.3,0.04829,3e-05,6.72677]
[1776431646022,44.47,76819.45,46.3,0.04829,3e-05,6.72677]
[1776431646156,44.47,76819.45,46.3,0.04829,3e-05,6.72677]
[1776431647975,44.47,76814.39,46.3,0.04812,3e-05,6.70738]
[1776431650288,44.46,76830.64,46.3,0.04866,3e-05,6.76897]
[1776431650769,44.46,76830.64,46.3,0.04866,3e-05,6.76897]
[1776431651009,44.46,76830.64,46.3,0.04866,3e-05,6.76897]
[1776431652180,44.46,76850.26,46.3,0.04929,3e-05,6.84119]
[1776431654475,44.45,76849.24,46.3,0.04922,3e-05,6.8335]
[1776431655625,44.44,76847.65,46.3,0.04914,3e-05,6.82372]
[1776431658030,44.41,76837.27,46.3,0.04869,3e-05,6.77334]
[1776431659175,44.41,76831.39,46.3,0.04849,3e-05,6.75042]
[1776431660155,44.41,76826.54,46.3,0.04832,3e-05,6.73154]
[1776431660388,44.41,76826.54,46.3,0.04832,3e-05,6.73154]
[1776431660573,44.41,76826.54,46.3,0.04832,3e-05,6.73154]
[1776431662134,44.41,76826.76,46.3,0.04831,3e-05,6.73038]
[1776431662228,44.41,76826.76,46.3,0.04831,3e-05,6.73038]
[1776431662652,44.41,76826.76,46.3,0.04831,3e-05,6.73038]
[1776431664171,44.4,76820.04,46.3,0.04806,3e-05,6.70181]
[1776431664179,44.4,76820.04,46.3,0.04806,3e-05,6.70181]
[1776431664223,44.4,76820.04,46.3,0.04806,3e-05,6.70181]
[1776431664326,44.4,76820.04,46.3,0.04806,3e-05,6.70181]
[1776431665341,44.4,76836.77,46.3,0.04862,3e-05,6.76582]
[1776431666722,44.4,76836.77,46.3,0.04862,3e-05,6.76582]
[1776431668779,44.4,76850.28,46.3,0.04908,3e-05,6.81777]
[1776431671094,44.4,76851.72,46.3,0.04913,3e-05,6.82304]
[1776431671572,44.4,76851.72,46.3,0.04913,3e-05,6.82304]
[1776431671756,44.39,76859.82,46.3,0.04935,3e-05,6.84762]
[1776431673467,44.39,76864.88,46.3,0.04952,3e-05,6.8673]
[1776431675481,44.38,76878.97,46.3,0.04994,3e-05,6.91495]
[1776431675662,44.38,76878.97,46.3,0.04994,3e-05,6.91495]
[1776431675994,44.37,76880.07,46.3,0.04997,3e-05,6.91833]
[1776431676665,44.37,76883.23,46.3,0.05008,3e-05,6.93075]
[1776431677732,44.37,76882.01,46.3,0.05004,3e-05,6.92633]
[1776431678328,44.37,76882.06,46.3,0.05004,3e-05,6.92603]
[1776431683363,44.33,76872.5,46.3,0.04954,3e-05,6.86983]
[1776431684065,44.33,76872.5,46.3,0.04954,3e-05,6.86983]
[1776431686015,44.31,76870.06,46.3,0.04938,3e-05,6.85246]
[1776431686384,44.31,76874.29,46.3,0.04954,3e-05,6.87049]
[1776431687242,44.31,76874.29,46.3,0.04954,3e-05,6.87049]
[1776431687397,44.31,76872.35,46.3,0.04948,3e-05,6.86292]
[1776431687878,44.31,76872.35,46.3,0.04948,3e-05,6.86292]
[1776431688243,44.31,76872.35,46.3,0.04948,3e-05,6.86292]
[1776431688402,44.31,76874.78,46.3,0.04954,3e-05,6.86961]
[1776431691090,44.31,76877.85,46.3,0.04966,3e-05,6.88396]
[1776431694813,44.32,76893.66,46.3,0.05024,3e-05,6.94865]
[1776431695380,44.32,76893.66,46.3,0.05024,3e-05,6.94865]
[1776431695461,44.32,76909.77,46.3,0.0508,4e-05,7.01209]
[1776431696469,44.32,76925.37,46.3,0.05135,4e-05,7.0737]
[1776431698608,44.32,76926.63,46.3,0.05139,4e-05,7.07849]
[1776431698646,44.32,76926.63,46.3,0.05139,4e-05,7.07849]
[1776431698664,44.32,76924.85,46.3,0.05132,4e-05,7.0712]
[1776431700545,44.32,76941.22,46.3,0.05191,4e-05,7.13676]
[1776431701358,44.32,76941.22,46.3,0.05191,4e-05,7.13676]
[1776431701370,44.32,76941.22,46.3,0.05191,4e-05,7.13676]
[1776431701630,44.32,76941.22,46.3,0.05191,4e-05,7.13676]
[1776431701700,44.32,76941.22,46.3,0.05191,4e-05,7.13676]
[1776431703887,44.32,76951.2,46.3,0.05228,4e-05,7.17826]
[1776431705016,44.32,76955.3,46.3,0.05243,4e-05,7.1953]
[1776431706014,44.33,76950.01,46.3,0.05225,4e-05,7.17443]
[1776431706873,44.33,76955.52,46.3,0.05245,4e-05,7.19718]
[1776431707818,44.33,76955.52,46.3,0.05245,4e-05,7.19718]
[1776431707824,44.33,76955.52,46.3,0.05245,4e-05,7.19718]
[1776431708637,44.33,76955.52,46.3,0.05245,4e-05,7.19718]
[1776431710878,44.33,76963.11,46.3,0.05273,4e-05,7.22798]
[1776431712859,44.33,76968.24,46.3,0.05291,4e-05,7.24812]
[1776431712924,44.33,76968.24,46.3,0.05291,4e-05,7.24812]
[1776431718635,44.32,76973.83,46.3,0.05309,4e-05,7.2688]
[1776431723044,44.31,76977.83,46.3,0.0532,4e-05,7.28051]
[1776431723050,44.31,76977.83,46.3,0.0532,4e-05,7.28051]
[1776431725070,44.31,76981.04,46.3,0.0533,4e-05,7.29211]
[1776431730287,44.3,76970.08,46.3,0.05287,4e-05,7.24412]
[1776431735548,44.3,76979.9,46.3,0.0532,4e-05,7.27987]
[1776431735550,44.3,76979.9,46.3,0.0532,4e-05,7.27987]
[1776431736347,44.3,76970.26,46.3,0.05285,4e-05,7.24083]
[1776431736415,44.3,76970.26,46.3,0.05285,4e-05,7.24083]
[1776431736767,44.3,76946.33,46.3,0.05199,4e-05,7.14471]
[1776431738080,44.3,76936.71,46.3,0.05164,4e-05,7.1064]
[1776431740021,44.3,76938.39,46.3,0.05171,4e-05,7.11324]
[1776431741196,44.3,76936.69,46.3,0.05165,4e-05,7.10676]
[1776431741227,44.3,76936.69,46.3,0.05165,4e-05,7.10676]
[1776431741338,44.3,76936.69,46.3,0.05165,4e-05,7.10676]
[1776431741428,44.3,76936.69,46.3,0.05165,4e-05,7.10676]
[1776431741628,44.3,76936.69,46.3,0.05165,4e-05,7.10676]
[1776431741721,44.3,76929.36,46.3,0.05139,4e-05,7.07759]
[1776431742144,44.3,76929.36,46.3,0.05139,4e-05,7.07759]
[1776431742366,44.3,76929.36,46.3,0.05139,4e-05,7.07759]
[1776431742460,44.3,76929.36,46.3,0.05139,4e-05,7.07759]
[1776431742531,44.3,76929.36,46.3,0.05139,4e-05,7.07759]
[1776431742537,44.3,76929.36,46.3,0.05139,4e-05,7.07759]
[1776431742633,44.3,76929.36,46.3,0.05139,4e-05,7.07759]
[1776431742688,44.3,76929.36,46.3,0.05139,4e-05,7.07759]
[1776431742718,44.3,76903.29,46.3,0.05049,3e-05,6.97639]
[1776431743012,44.3,76903.29,46.3,0.05049,3e-05,6.97639]
[1776431743029,44.3,76903.29,46.3,0.05049,3e-05,6.97639]
[1776431743313,44.3,76903.29,46.3,0.05049,3e-05,6.97639]
[1776431743570,44.3,76903.29,46.3,0.05049,3e-05,6.97639]
[1776431743702,44.3,76877.94,46.3,0.04961,3e-05,6.8769]
[1776431744487,44.3,76877.94,46.3,0.04961,3e-05,6.8769]
[1776431744492,44.3,76877.94,46.3,0.04961,3e-05,6.8769]
[1776431744497,44.3,76877.94,46.3,0.04961,3e-05,6.8769]
[1776431744499,44.3,76877.94,46.3,0.04961,3e-05,6.8769]
[1776431744793,44.3,76845.57,46.3,0.0485,3e-05,6.75102]
[1776431745018,44.3,76845.57,46.3,0.0485,3e-05,6.75102]
[1776431745124,44.3,76845.57,46.3,0.0485,3e-05,6.75102]
[1776431745503,44.3,76845.57,46.3,0.0485,3e-05,6.75102]
[1776431745615,44.3,76845.57,46.3,0.0485,3e-05,6.75102]
[1776431745890,44.3,76833.79,46.3,0.0481,3e-05,6.7055]
[1776431746118,44.3,76833.79,46.3,0.0481,3e-05,6.7055]
[1776431746165,44.3,76833.79,46.3,0.0481,3e-05,6.7055]
[1776431746170,44.3,76833.79,46.3,0.0481,3e-05,6.7055]
[1776431746624,44.3,76833.79,46.3,0.0481,3e-05,6.7055]
[1776431746635,44.3,76833.79,46.3,0.0481,3e-05,6.7055]
[1776431747099,44.3,76822.46,46.3,0.04772,3e-05,6.66196]
[1776431747185,44.3,76822.46,46.3,0.04772,3e-05,6.66196]
[1776431747621,44.3,76822.46,46.3,0.04772,3e-05,6.66196]
[1776431747705,44.3,76822.46,46.3,0.04772,3e-05,6.66196]
[1776431748301,44.3,76810.38,46.3,0.04731,3e-05,6.61584]
[1776431748364,44.3,76789.87,46.3,0.04664,3e-05,6.53798]
[1776431749163,44.3,76789.87,46.3,0.04664,3e-05,6.53798]
[1776431749238,44.3,76789.87,46.3,0.04664,3e-05,6.53798]
[1776431750294,44.3,76782.91,46.3,0.04641,3e-05,6.51194]
[1776431750632,44.3,76782.91,46.3,0.04641,3e-05,6.51194]
[1776431750679,44.3,76782.91,46.3,0.04641,3e-05,6.51194]
[1776431751133,44.3,76772.7,46.3,0.04608,3e-05,6.47351]
[1776431751269,44.3,76772.7,46.3,0.04608,3e-05,6.47351]
[1776431751633,44.3,76772.7,46.3,0.04608,3e-05,6.47351]
[1776431751685,44.3,76772.7,46.3,0.04608,3e-05,6.47351]
[1776431752139,44.3,76767.15,46.3,0.0459,3e-05,6.45312]
[1776431752334,44.3,76767.15,46.3,0.0459,3e-05,6.45312]
[1776431752644,44.3,76767.15,46.3,0.0459,3e-05,6.45312]
[1776431752674,44.3,76767.15,46.3,0.0459,3e-05,6.45312]
[1776431753111,44.3,76769.15,46.3,0.04597,3e-05,6.46085]
[1776431753140,44.3,76769.15,46.3,0.04597,3e-05,6.46085]
[1776431753311,44.3,76769.15,46.3,0.04597,3e-05,6.46085]
[1776431753645,44.3,76769.15,46.3,0.04597,3e-05,6.46085]
[1776431753677,44.3,76769.15,46.3,0.04597,3e-05,6.46085]
[1776431754148,44.31,76777.96,46.3,0.04626,3e-05,6.49413]
[1776431754322,44.31,76777.96,46.3,0.04626,3e-05,6.49413]
[1776431754654,44.31,76777.96,46.3,0.04626,3e-05,6.49413]
[1776431754796,44.31,76777.96,46.3,0.04626,3e-05,6.49413]
[1776431755007,44.31,76784.04,46.3,0.04646,3e-05,6.51718]
[1776431755155,44.31,76784.04,46.3,0.04646,3e-05,6.51718]
[1776431755392,44.31,76784.04,46.3,0.04646,3e-05,6.51718]
[1776431755685,44.31,76784.04,46.3,0.04646,3e-05,6.51718]
[1776431755730,44.31,76784.04,46.3,0.04646,3e-05,6.51718]
[1776431755742,44.31,76784.04,46.3,0.04646,3e-05,6.51718]
[1776431756075,44.31,76786.11,46.3,0.04653,3e-05,6.52512]
[1776431756099,44.31,76786.11,46.3,0.04653,3e-05,6.52512]
[1776431756163,44.31,76786.11,46.3,0.04653,3e-05,6.52512]
[1776431756210,44.31,76786.11,46.3,0.04653,3e-05,6.52512]
[1776431756348,44.31,76786.11,46.3,0.04653,3e-05,6.52512]
[1776431756722,44.31,76786.11,46.3,0.04653,3e-05,6.52512]
[1776431756725,44.31,76786.11,46.3,0.04653,3e-05,6.52512]
[1776431756808,44.31,76810.96,46.3,0.04735,3e-05,6.61936]
[1776431756847,44.31,76810.96,46.3,0.04735,3e-05,6.61936]
[1776431757177,44.31,76810.96,46.3,0.04735,3e-05,6.61936]
[1776431757230,44.31,76810.96,46.3,0.04735,3e-05,6.61936]
[1776431757675,44.31,76810.96,46.3,0.04735,3e-05,6.61936]
[1776431757762,44.31,76836.24,46.3,0.04819,3e-05,6.71595]
[1776431757841,44.31,76836.24,46.3,0.04819,3e-05,6.71595]
[1776431757921,44.31,76837.25,46.3,0.04822,3e-05,6.71983]
[1776431759833,44.3,76837.58,46.3,0.04823,3e-05,6.72092]
[1776431760443,44.3,76837.58,46.3,0.04823,3e-05,6.72092]
[1776431760578,44.3,76837.58,46.3,0.04823,3e-05,6.72092]
[1776431761187,44.3,76831.25,46.3,0.04802,3e-05,6.6964]
[1776431761242,44.3,76831.25,46.3,0.04802,3e-05,6.6964]
[1776431761263,44.3,76831.25,46.3,0.04802,3e-05,6.6964]
[1776431761271,44.3,76831.25,46.3,0.04802,3e-05,6.6964]
[1776431761379,44.3,76807.26,46.3,0.04722,3e-05,6.60457]
[1776431761853,44.3,76807.26,46.3,0.04722,3e-05,6.60457]
[1776431762532,44.3,76792.7,46.3,0.04674,3e-05,6.54931]
[1776431763946,44.3,76784.39,46.3,0.04646,3e-05,6.518]
[1776431764220,44.3,76784.39,46.3,0.04646,3e-05,6.518]
[1776431764648,44.3,76784.39,46.3,0.04646,3e-05,6.518]
[1776431765086,44.31,76776.62,46.3,0.04621,3e-05,6.48905]
[1776431765788,44.31,76776.62,46.3,0.04621,3e-05,6.48905]
[1776431766884,44.31,76789.66,46.3,0.04664,3e-05,6.53839]
[1776431767199,44.31,76789.66,46.3,0.04664,3e-05,6.53839]
[1776431767798,44.31,76789.66,46.3,0.04664,3e-05,6.53839]
[1776431767951,44.31,76789.99,46.3,0.04665,3e-05,6.53974]
[1776431769926,44.31,76786.06,46.3,0.04653,3e-05,6.52525]
[1776431771544,44.31,76782.23,46.3,0.0464,3e-05,6.5108]
[1776431775612,44.31,76795.9,46.3,0.04686,3e-05,6.56299]
[1776431776749,44.31,76799.36,46.3,0.04697,3e-05,6.57626]
[1776431777348,44.31,76791.34,46.3,0.04671,3e-05,6.54599]
[1776431782256,44.31,76799.99,46.3,0.047,3e-05,6.57925]
[1776431782627,44.31,76799.99,46.3,0.047,3e-05,6.57925]
[1776431783914,44.31,76814.32,46.3,0.04747,3e-05,6.63379]
[1776431789066,44.31,76825.22,46.3,0.04784,3e-05,6.67532]
[1776431791118,44.31,76817.61,46.3,0.04758,3e-05,6.64611]
[1776431795795,44.31,76828.44,46.3,0.04792,3e-05,6.68391]
[1776431801242,44.31,76805.05,46.3,0.04713,3e-05,6.59421]
[1776431802367,44.31,76805.05,46.3,0.04713,3e-05,6.59421]
[1776431803456,44.31,76811.53,46.3,0.04735,3e-05,6.61892]
[1776431809302,44.31,76822.07,46.3,0.0477,3e-05,6.6589]
[1776431812324,44.31,76808.18,46.3,0.04723,3e-05,6.60573]
[1776431814851,44.31,76803.18,46.3,0.04707,3e-05,6.58669]
[1776431815667,44.31,76767.6,46.3,0.0459,3e-05,6.45264]
[1776431818804,44.31,76753.56,46.3,0.04546,3e-05,6.401]
[1776431820374,44.31,76746.47,46.3,0.04523,3e-05,6.37459]
[1776431821582,44.31,76733.68,46.3,0.04482,3e-05,6.32748]
[1776431821726,44.31,76733.68,46.3,0.04482,3e-05,6.32748]
[1776431822398,44.31,76767.07,46.3,0.04591,3e-05,6.45273]
[1776431823728,44.31,76767.07,46.3,0.04591,3e-05,6.45273]
[1776431826043,44.31,76751.14,46.3,0.0454,3e-05,6.39415]
[1776431826701,44.31,76751.14,46.3,0.0454,3e-05,6.39415]
[1776431826926,44.31,76751.14,46.3,0.0454,3e-05,6.39415]
[1776431827849,44.31,76746.3,46.3,0.04525,3e-05,6.3764]
[1776431827962,44.31,76737.64,46.3,0.04497,3e-05,6.34417]
[1776431828731,44.31,76737.64,46.3,0.04497,3e-05,6.34417]
[1776431828833,44.32,76732.48,46.3,0.04481,3e-05,6.32551]
[1776431830793,44.32,76725.79,46.3,0.0446,3e-05,6.30079]
[1776431832754,44.32,76724.64,46.3,0.04456,3e-05,6.29663]
[1776431832862,44.32,76730.07,46.3,0.04473,3e-05,6.31686]
[1776431833484,44.32,76745.28,46.3,0.04522,3e-05,6.37326]
[1776431835663,44.32,76747.4,46.3,0.04529,3e-05,6.38164]
[1776431835750,44.32,76741.41,46.3,0.04511,3e-05,6.36018]
[1776431836676,44.32,76741.41,46.3,0.04511,3e-05,6.36018]
[1776431836700,44.32,76740.63,46.3,0.04508,3e-05,6.35726]
[1776431837526,44.32,76740.63,46.3,0.04508,3e-05,6.35726]
[1776431837626,44.32,76735.5,46.3,0.04492,3e-05,6.33867]
[1776431838301,44.32,76735.5,46.3,0.04492,3e-05,6.33867]
[1776431838519,44.32,76735.94,46.3,0.04494,3e-05,6.3403]
[1776431838993,44.32,76735.94,46.3,0.04494,3e-05,6.3403]
[1776431839866,44.32,76735.94,46.3,0.04494,3e-05,6.3403]
[1776431839526,44.32,76735.92,46.3,0.04494,3e-05,6.34069]
[1776431840474,44.32,76735.92,46.3,0.04494,3e-05,6.34069]
[1776431842547,44.32,76713.93,46.3,0.04425,3e-05,6.26011]
[1776431842950,44.32,76713.93,46.3,0.04425,3e-05,6.26011]
[1776431848590,44.32,76702.21,46.3,0.04389,3e-05,6.21803]
[1776431849937,44.32,76702.21,46.3,0.04389,3e-05,6.21803]
[1776431850836,44.33,76709.38,46.3,0.04411,3e-05,6.2445]
[1776431850898,44.33,76709.38,46.3,0.04411,3e-05,6.2445]
[1776431850898,44.33,76722.47,46.3,0.04453,3e-05,6.29327]
[1776431851151,44.33,76722.47,46.3,0.04453,3e-05,6.29327]
[1776431851194,44.33,76722.47,46.3,0.04453,3e-05,6.29327]
[1776431851334,44.33,76722.47,46.3,0.04453,3e-05,6.29327]
[1776431851467,44.33,76722.47,46.3,0.04453,3e-05,6.29327]
[1776431851617,44.33,76752.3,46.3,0.04546,3e-05,6.40075]
[1776431852506,44.33,76752.3,46.3,0.04546,3e-05,6.40075]
[1776431854647,44.33,76757.5,46.3,0.04564,3e-05,6.42105]
[1776431854986,44.33,76741.47,46.3,0.04513,3e-05,6.36163]
[1776431855482,44.33,76741.47,46.3,0.04513,3e-05,6.36163]
[1776431855644,44.33,76739.64,46.3,0.04507,3e-05,6.35516]
[1776431857501,44.33,76737.51,46.3,0.045,3e-05,6.34726]
[1776431859225,44.33,76750.31,46.3,0.04542,3e-05,6.39568]
[1776431860847,44.33,76755.65,46.3,0.04559,3e-05,6.4156]
[1776431860874,44.33,76755.65,46.3,0.04559,3e-05,6.4156]
[1776431861155,44.33,76759.36,46.3,0.04572,3e-05,6.43016]
[1776431861863,44.33,76775.11,46.3,0.04623,3e-05,6.48952]
[1776431865511,44.34,76770.21,46.3,0.04608,3e-05,6.47176]
[1776431865619,44.34,76770.21,46.3,0.04608,3e-05,6.47176]
[1776431865620,44.34,76770.21,46.3,0.04608,3e-05,6.47176]
[1776431865845,44.34,76770.21,46.3,0.04608,3e-05,6.47176]
[1776431866595,44.34,76767.01,46.3,0.04598,3e-05,6.46]
[1776431868438,44.34,76769.78,46.3,0.04607,3e-05,6.4709]
[1776431868589,44.34,76769.78,46.3,0.04607,3e-05,6.4709]
[1776431869043,44.34,76755.61,46.3,0.04561,3e-05,6.4181]
[1776431873190,44.35,76739.27,46.3,0.04513,3e-05,6.36176]
[1776431878744,44.35,76746.89,46.3,0.04539,3e-05,6.3923]
[1776431878752,44.35,76746.89,46.3,0.04539,3e-05,6.3923]
[1776431881857,44.36,76780.51,46.3,0.0465,3e-05,6.51956]
[1776431884387,44.36,76791.67,46.3,0.04686,3e-05,6.562]
[1776431884394,44.36,76791.67,46.3,0.04686,3e-05,6.562]
[1776431889202,44.36,76792.72,46.3,0.04691,3e-05,6.56733]
[1776431889289,44.36,76792.72,46.3,0.04691,3e-05,6.56733]
[1776431889930,44.36,76805.74,46.3,0.04734,3e-05,6.61676]
[1776431893161,44.37,76807.02,46.3,0.0474,3e-05,6.62325]
[1776431895955,44.38,76822.52,46.3,0.04797,3e-05,6.68816]
[1776431901692,44.38,76825.32,46.3,0.04808,3e-05,6.70136]
[1776431902852,44.39,76830.94,46.3,0.04828,3e-05,6.72332]
[1776431908207,44.41,76820.96,46.3,0.04805,3e-05,6.69723]
[1776431913332,44.42,76822.71,46.3,0.04813,3e-05,6.70552]
[1776431918484,44.45,76843.31,46.3,0.04893,3e-05,6.79604]
[1776431918954,44.45,76843.31,46.3,0.04893,3e-05,6.79604]
[1776431922155,44.45,76862.34,46.3,0.04958,3e-05,6.87052]
[1776431923381,44.45,76862.34,46.3,0.04958,3e-05,6.87052]
[1776431924258,44.45,76867.27,46.3,0.04976,3e-05,6.88987]
[1776431924334,44.45,76867.27,46.3,0.04976,3e-05,6.88987]
[1776431924630,44.45,76867.27,46.3,0.04976,3e-05,6.88987]
[1776431924679,44.45,76885.25,46.3,0.05038,3e-05,6.9601]
[1776431927956,44.45,76871.33,46.3,0.04989,3e-05,6.90555]
[1776431929718,44.45,76853.1,46.3,0.04927,3e-05,6.83485]
[1776431933765,44.45,76861.72,46.3,0.04957,3e-05,6.86867]
[1776431933770,44.45,76861.72,46.3,0.04957,3e-05,6.86867]
[1776431933810,44.46,76852.81,46.3,0.04927,3e-05,6.8352]
[1776431934597,44.46,76852.81,46.3,0.04927,3e-05,6.8352]
[1776431934798,44.47,76874.35,46.3,0.05007,3e-05,6.92487]
[1776431935416,44.47,76874.35,46.3,0.05007,3e-05,6.92487]
[1776431935507,44.47,76874.35,46.3,0.05007,3e-05,6.92487]
[1776431935529,44.47,76874.35,46.3,0.05007,3e-05,6.92487]
[1776431936103,44.47,76874.35,46.3,0.05007,3e-05,6.92487]
[1776431936256,44.47,76882.27,46.3,0.05035,3e-05,6.9563]
[1776431940076,44.47,76840.98,46.3,0.04892,3e-05,6.79476]
[1776431941140,44.47,76834.05,46.3,0.04868,3e-05,6.76803]
[1776431947337,44.48,76828.97,46.3,0.04854,3e-05,6.75178]
[1776431952372,44.48,76845.71,46.3,0.04912,3e-05,6.81755]
[1776431954622,44.48,76850.05,46.3,0.04927,3e-05,6.83457]
[1776431954778,44.48,76851.31,46.3,0.04933,3e-05,6.84108]
[1776431956244,44.48,76860.92,46.3,0.04966,3e-05,6.8784]
[1776431956954,44.48,76860.92,46.3,0.04966,3e-05,6.8784]
[1776431958160,44.5,76864.08,46.3,0.04982,3e-05,6.89699]
[1776431958647,44.5,76864.08,46.3,0.04982,3e-05,6.89699]
[1776431959439,44.52,76865.77,46.3,0.04997,3e-05,6.91314]
[1776431960110,44.52,76865.77,46.3,0.04997,3e-05,6.91314]
[1776431960219,44.53,76873.1,46.3,0.05026,3e-05,6.94623]
[1776431962445,44.54,76901.93,46.3,0.0513,4e-05,7.06299]
[1776431964965,44.54,76891.75,46.3,0.05096,4e-05,7.02493]
[1776431966515,44.56,76898.68,46.3,0.05125,4e-05,7.05757]
[1776431966523,44.56,76898.68,46.3,0.05125,4e-05,7.05757]
[1776431966703,44.56,76898.68,46.3,0.05125,4e-05,7.05757]
[1776431966906,44.56,76898.68,46.3,0.05125,4e-05,7.05757]
[1776431967078,44.56,76898.68,46.3,0.05125,4e-05,7.05757]
[1776431968856,44.56,76907.97,46.3,0.0516,4e-05,7.09664]
[1776431973451,44.56,76907.62,46.3,0.05158,4e-05,7.09288]
[1776431974655,44.56,76909.98,46.3,0.05166,4e-05,7.10239]
[1776431975517,44.56,76904.23,46.3,0.05146,4e-05,7.07978]
[1776431976001,44.57,76888.29,46.3,0.0509,3e-05,7.01711]
[1776431977027,44.57,76888.29,46.3,0.0509,3e-05,7.01711]
[1776431979771,44.57,76893.17,46.3,0.05108,4e-05,7.03714]
[1776431979841,44.57,76893.17,46.3,0.05108,4e-05,7.03714]
[1776431980637,44.57,76868.44,46.3,0.05022,3e-05,6.94069]
[1776431981931,44.57,76868.44,46.3,0.05022,3e-05,6.94069]
[1776431984341,44.57,76877.44,46.3,0.05055,3e-05,6.97706]
[1776431988808,44.57,76863.37,46.3,0.05007,3e-05,6.92363]
[1776431988999,44.57,76863.37,46.3,0.05007,3e-05,6.92363]
[1776431989040,44.57,76863.37,46.3,0.05007,3e-05,6.92363]
[1776431989056,44.57,76863.37,46.3,0.05007,3e-05,6.92363]
[1776431989082,44.57,76863.37,46.3,0.05007,3e-05,6.92363]
[1776431989150,44.58,76844.41,46.3,0.04942,3e-05,6.85038]
[1776431989458,44.58,76844.41,46.3,0.04942,3e-05,6.85038]
[1776431989750,44.58,76844.41,46.3,0.04942,3e-05,6.85038]
[1776431989937,44.58,76814.43,46.3,0.04841,3e-05,6.73543]
[1776431991021,44.58,76814.43,46.3,0.04841,3e-05,6.73543]
[1776431991857,44.58,76808.12,46.3,0.04821,3e-05,6.71201]
[1776431991994,44.6,76808.89,46.3,0.0483,3e-05,6.72256]
[1776431992891,44.6,76808.89,46.3,0.0483,3e-05,6.72256]
[1776431993062,44.6,76808.89,46.3,0.0483,3e-05,6.72256]
[1776431993082,44.6,76811.72,46.3,0.04842,3e-05,6.73653]
[1776431993739,44.61,76834.4,46.3,0.0492,3e-05,6.82447]
[1776431996675,44.62,76843.75,46.3,0.04957,3e-05,6.86654]
[1776431996685,44.62,76843.75,46.3,0.04957,3e-05,6.86654]
[1776431996824,44.62,76843.75,46.3,0.04957,3e-05,6.86654]
[1776431998696,44.63,76864.24,46.3,0.05033,3e-05,6.95178]
[1776431999048,44.63,76864.24,46.3,0.05033,3e-05,6.95178]
[1776432001348,44.64,76855.6,46.3,0.05004,3e-05,6.91938]
[1776432001500,44.64,76855.6,46.3,0.05004,3e-05,6.91938]
[1776432001948,44.64,76855.6,46.3,0.05004,3e-05,6.91938]
[1776432004871,44.64,76851.62,46.3,0.04991,3e-05,6.90511]
[1776432007168,44.64,76848.26,46.3,0.04981,3e-05,6.89297]
[1776432009123,44.64,76854.58,46.3,0.05003,3e-05,6.91845]
[1776432011246,44.65,76860.96,46.3,0.05026,3e-05,6.94455]
[1776432011878,44.65,76874.75,46.3,0.05075,3e-05,6.99886]
[1776432015238,44.65,76873.64,46.3,0.05072,3e-05,6.9955]
[1776432016475,44.65,76870.37,46.3,0.05061,3e-05,6.983]
[1776432016484,44.65,76870.37,46.3,0.05061,3e-05,6.983]
[1776432018927,44.66,76848.41,46.3,0.04989,3e-05,6.90237]
[1776432021456,44.68,76857.38,46.3,0.05028,3e-05,6.94631]
[1776432025268,44.71,76842.44,46.3,0.04988,3e-05,6.90028]
[1776432026711,44.72,76842.65,46.3,0.04993,3e-05,6.90567]
[1776432027435,44.73,76856.04,46.3,0.05043,3e-05,6.96224]
[1776432028987,44.73,76863.38,46.3,0.05068,3e-05,6.9909]
[1776432030151,44.73,76864.78,46.3,0.05074,3e-05,6.99705]
[1776432031076,44.73,76860.63,46.3,0.0506,3e-05,6.98113]
[1776432031083,44.73,76860.63,46.3,0.0506,3e-05,6.98113]
[1776432031402,44.73,76849.57,46.3,0.0502,3e-05,6.93508]
[1776432031499,44.73,76849.57,46.3,0.0502,3e-05,6.93508]
[1776432032035,44.73,76849.57,46.3,0.0502,3e-05,6.93508]
[1776432032349,44.74,76848.63,46.3,0.0502,3e-05,6.93541]
[1776432032371,44.74,76848.63,46.3,0.0502,3e-05,6.93541]
[1776432035104,44.75,76854.02,46.3,0.05042,3e-05,6.96069]
[1776432035118,44.75,76854.02,46.3,0.05042,3e-05,6.96069]
[1776432035784,44.76,76848.4,46.3,0.05026,3e-05,6.94234]
[1776432037509,44.76,76843.05,46.3,0.05008,3e-05,6.92193]
[1776432039830,44.79,76835.91,46.3,0.04995,3e-05,6.90667]
[1776432040109,44.79,76843.49,46.3,0.05021,3e-05,6.93608]
[1776432040455,44.79,76843.49,46.3,0.05021,3e-05,6.93608]
[1776432040686,44.79,76843.49,46.3,0.05021,3e-05,6.93608]
[1776432041103,44.79,76862.1,46.3,0.05085,3e-05,7.00863]
[1776432042316,44.8,76866.73,46.3,0.05106,3e-05,7.03192]
[1776432043135,44.8,76866.73,46.3,0.05106,3e-05,7.03192]
[1776432044744,44.81,76857.66,46.3,0.05075,3e-05,6.99717]
[1776432044894,44.81,76857.66,46.3,0.05075,3e-05,6.99717]
[1776432046849,44.81,76855.65,46.3,0.05069,3e-05,6.99009]
[1776432047075,44.81,76855.65,46.3,0.05069,3e-05,6.99009]
[1776432047446,44.81,76844.57,46.3,0.05031,3e-05,6.94693]
[1776432047533,44.81,76844.57,46.3,0.05031,3e-05,6.94693]
[1776432047662,44.81,76844.57,46.3,0.05031,3e-05,6.94693]
[1776432047751,44.81,76844.57,46.3,0.05031,3e-05,6.94693]
[1776432048058,44.81,76844.57,46.3,0.05031,3e-05,6.94693]
[1776432048219,44.81,76824.8,46.3,0.04964,3e-05,6.87109]
[1776432049120,44.81,76824.8,46.3,0.04964,3e-05,6.87109]
[1776432049399,44.81,76824.8,46.3,0.04964,3e-05,6.87109]
[1776432049247,44.81,76810.85,46.3,0.04916,3e-05,6.81735]
[1776432049501,44.81,76810.85,46.3,0.04916,3e-05,6.81735]
[1776432049556,44.81,76810.85,46.3,0.04916,3e-05,6.81735]
[1776432050223,44.81,76810.85,46.3,0.04916,3e-05,6.81735]
[1776432050246,44.81,76810.85,46.3,0.04916,3e-05,6.81735]
[1776432051200,44.81,76815.99,46.3,0.04934,3e-05,6.83712]
[1776432051397,44.81,76825.79,46.3,0.04967,3e-05,6.87528]
[1776432051765,44.81,76825.79,46.3,0.04967,3e-05,6.87528]
[1776432052132,44.81,76825.79,46.3,0.04967,3e-05,6.87528]
[1776432052918,44.81,76815.55,46.3,0.04933,3e-05,6.83682]
[1776432054751,44.81,76807.26,46.3,0.04906,3e-05,6.80605]
[1776432055494,44.82,76799.26,46.3,0.0488,3e-05,6.77598]
[1776432055964,44.82,76799.26,46.3,0.0488,3e-05,6.77598]
[1776432056052,44.82,76799.26,46.3,0.0488,3e-05,6.77598]
[1776432057734,44.85,76787.44,46.3,0.04852,3e-05,6.74378]
[1776432057812,44.85,76787.44,46.3,0.04852,3e-05,6.74378]
[1776432059154,44.85,76785.34,46.3,0.04845,3e-05,6.73578]
[1776432061364,44.9,76775.18,46.3,0.04829,3e-05,6.71775]
[1776432062232,44.91,76767.91,46.3,0.04811,3e-05,6.69722]
[1776432064370,44.91,76754.83,46.3,0.04769,3e-05,6.64849]
[1776432064516,44.92,76758.02,46.3,0.04781,3e-05,6.66216]
[1776432065152,44.92,76758.02,46.3,0.04781,3e-05,6.66216]
[1776432066232,44.92,76768.14,46.3,0.04814,3e-05,6.70047]
[1776432066635,44.95,76767.01,46.3,0.04824,3e-05,6.71124]
[1776432067388,44.95,76767.01,46.3,0.04824,3e-05,6.71124]
[1776432069069,44.96,76758.43,46.3,0.04797,3e-05,6.68021]
[1776432069642,44.96,76759.04,46.3,0.048,3e-05,6.68328]
[1776432071466,44.96,76753.63,46.3,0.04783,3e-05,6.66435]
[1776432072281,44.96,76753.63,46.3,0.04783,3e-05,6.66435]
[1776432077193,44.99,76758.02,46.3,0.04807,3e-05,6.69179]
[1776432077328,44.99,76758.02,46.3,0.04807,3e-05,6.69179]
[1776432077495,44.99,76758.02,46.3,0.04808,3e-05,6.69252]
[1776432077576,44.99,76758.02,46.3,0.04808,3e-05,6.69252]
[1776432078436,44.99,76782.93,46.3,0.04891,3e-05,6.7872]
[1776432079530,45.01,76791.05,46.3,0.04925,3e-05,6.82489]
[1776432080685,45.01,76792.88,46.3,0.04931,3e-05,6.83247]
[1776432083826,45.01,76808.0,46.3,0.04984,3e-05,6.89206]
[1776432086796,45.01,76797.79,46.3,0.0495,3e-05,6.85407]
[1776432088252,45.01,76798.37,46.3,0.04953,3e-05,6.85672]
[1776432088732,45.02,76798.37,46.3,0.04953,3e-05,6.85719]
[1776432089014,45.02,76798.37,46.3,0.04953,3e-05,6.85719]
[1776432089381,45.02,76798.37,46.3,0.04953,3e-05,6.85719]
[1776432089534,45.02,76763.6,46.3,0.04836,3e-05,6.72448]
[1776432090459,45.02,76763.6,46.3,0.04836,3e-05,6.72448]
[1776432090521,45.02,76763.6,46.3,0.04836,3e-05,6.72448]
[1776432092557,45.04,76781.48,46.3,0.04902,3e-05,6.79774]
[1776432093179,45.04,76781.48,46.3,0.04902,3e-05,6.79774]
[1776432096018,45.04,76772.74,46.3,0.04873,3e-05,6.76552]
[1776432096544,45.04,76772.74,46.3,0.04873,3e-05,6.76552]
[1776432099978,45.04,76769.66,46.3,0.04865,3e-05,6.7562]
[1776432102136,45.05,76771.94,46.3,0.04874,3e-05,6.76606]
[1776432103504,45.07,76774.62,46.3,0.04893,3e-05,6.78751]
[1776432103562,45.07,76774.62,46.3,0.04893,3e-05,6.78751]
[1776432103753,45.09,76777.38,46.3,0.04907,3e-05,6.80327]
[1776432105196,45.09,76781.84,46.3,0.04922,3e-05,6.8203]
[1776432105766,45.1,76775.91,46.3,0.04907,3e-05,6.80342]
[1776432107676,45.12,76777.84,46.3,0.04923,3e-05,6.82098]
[1776432108116,45.12,76777.84,46.3,0.04923,3e-05,6.82098]
[1776432108295,45.12,76777.84,46.3,0.04923,3e-05,6.82098]
[1776432108684,45.12,76803.42,46.3,0.0501,3e-05,6.91956]
[1776432110662,45.13,76804.28,46.3,0.05014,3e-05,6.92354]
[1776432111355,45.13,76804.28,46.3,0.05014,3e-05,6.92354]
[1776432114307,45.13,76806.48,46.3,0.05022,3e-05,6.93296]
[1776432114324,45.13,76806.48,46.3,0.05022,3e-05,6.93296]
[1776432114619,45.13,76808.87,46.3,0.0503,3e-05,6.94249]
[1776432115894,45.13,76813.84,46.3,0.05047,3e-05,6.96169]
[1776432117661,45.13,76820.82,46.3,0.05072,3e-05,6.98924]
[1776432120560,45.13,76819.73,46.3,0.05069,3e-05,6.9855]
[1776432120840,45.13,76809.41,46.3,0.05033,3e-05,6.94582]
[1776432120854,45.13,76793.16,46.3,0.04978,3e-05,6.88324]
[1776432125703,45.14,76794.0,46.3,0.04982,3e-05,6.88828]
[1776432126681,45.14,76807.08,46.3,0.05027,3e-05,6.93903]
[1776432126896,45.14,76807.08,46.3,0.05027,3e-05,6.93903]
[1776432127569,45.14,76807.08,46.3,0.05027,3e-05,6.93903]
[1776432129308,45.14,76815.34,46.3,0.05056,3e-05,6.97153]
[1776432129649,45.14,76820.02,46.3,0.05073,3e-05,6.98991]
[1776432129658,45.14,76820.02,46.3,0.05073,3e-05,6.98991]
[1776432129838,45.14,76820.02,46.3,0.05073,3e-05,6.98991]
[1776432130172,45.14,76820.02,46.3,0.05073,3e-05,6.98991]
[1776432131309,45.14,76823.94,46.3,0.05086,3e-05,7.00534]
[1776432133065,45.14,76827.44,46.3,0.05099,3e-05,7.01931]
[1776432136381,45.14,76825.82,46.3,0.05094,3e-05,7.01351]
[1776432139284,45.14,76836.02,46.3,0.0513,3e-05,7.0537]
[1776432140841,45.14,76830.68,46.3,0.05111,3e-05,7.03319]
[1776432141526,45.14,76830.68,46.3,0.05111,3e-05,7.03319]
[1776432141548,45.14,76830.68,46.3,0.05111,3e-05,7.03319]
[1776432142346,45.14,76824.27,46.3,0.05089,3e-05,7.00843]
[1776432144507,45.15,76800.05,46.3,0.05009,3e-05,6.91777]
[1776432145458,45.15,76800.05,46.3,0.05009,3e-05,6.91777]
[1776432146831,45.15,76796.95,46.3,0.04999,3e-05,6.90656]
[1776432148464,45.15,76806.61,46.3,0.05032,3e-05,6.94414]
[1776432151748,45.17,76803.68,46.3,0.05027,3e-05,6.93787]
[1776432151764,45.17,76803.68,46.3,0.05027,3e-05,6.93787]
[1776432152824,45.18,76795.57,46.3,0.05002,3e-05,6.90965]
[1776432154673,45.18,76787.68,46.3,0.04976,3e-05,6.88007]
[1776432154987,45.18,76787.68,46.3,0.04976,3e-05,6.88007]
[1776432155892,45.18,76791.53,46.3,0.04989,3e-05,6.89484]
[1776432155990,45.18,76791.53,46.3,0.04989,3e-05,6.89484]
[1776432156001,45.18,76791.53,46.3,0.04989,3e-05,6.89484]
[1776432156116,45.18,76807.77,46.3,0.05045,3e-05,6.95779]
[1776432157100,45.18,76807.77,46.3,0.05045,3e-05,6.95779]
[1776432157875,45.18,76812.08,46.3,0.05061,3e-05,6.97509]
[1776432159931,45.19,76816.02,46.3,0.05077,3e-05,6.99307]
[1776432160825,45.19,76820.05,46.3,0.05091,3e-05,7.00869]
[1776432160833,45.19,76820.05,46.3,0.05091,3e-05,7.00869]
[1776432160852,45.19,76820.05,46.3,0.05091,3e-05,7.00869]
[1776432160910,45.19,76820.05,46.3,0.05091,3e-05,7.00869]
[1776432161406,45.19,76820.05,46.3,0.05091,3e-05,7.00869]
[1776432161448,45.19,76835.11,46.3,0.05143,3e-05,7.06748]
[1776432161765,45.19,76835.11,46.3,0.05143,3e-05,7.06748]
[1776432162159,45.19,76835.11,46.3,0.05143,3e-05,7.06748]
[1776432162598,45.19,76865.8,46.3,0.05251,4e-05,7.18847]
[1776432163661,45.19,76865.8,46.3,0.05251,4e-05,7.18847]
[1776432164521,45.19,76872.02,46.3,0.05274,4e-05,7.21332]
[1776432164619,45.2,76879.51,46.3,0.05301,4e-05,7.24371]
[1776432164764,45.2,76879.51,46.3,0.05301,4e-05,7.24371]
[1776432164959,45.2,76879.51,46.3,0.05301,4e-05,7.24371]
[1776432165060,45.2,76879.51,46.3,0.05301,4e-05,7.24371]
[1776432165151,45.2,76879.51,46.3,0.05301,4e-05,7.24371]
[1776432166337,45.2,76888.93,46.3,0.05335,4e-05,7.28105]
[1776432166339,45.2,76888.93,46.3,0.05335,4e-05,7.28105]
[1776432166341,45.2,76888.93,46.3,0.05335,4e-05,7.28105]
[1776432166432,45.2,76888.93,46.3,0.05335,4e-05,7.28105]
[1776432167412,45.2,76892.83,46.3,0.0535,4e-05,7.29794]
[1776432168474,45.2,76895.24,46.3,0.05359,4e-05,7.30816]
[1776432170330,45.2,76892.91,46.3,0.05352,4e-05,7.30015]
[1776432170455,45.2,76892.91,46.3,0.05352,4e-05,7.30015]
[1776432171973,45.21,76884.08,46.3,0.05322,4e-05,7.26637]
[1776432173823,45.24,76880.94,46.3,0.05323,4e-05,7.26765]
[1776432175572,45.25,76878.59,46.3,0.05321,4e-05,7.26516]
[1776432175576,45.25,76878.59,46.3,0.05321,4e-05,7.26516]
[1776432175577,45.25,76878.59,46.3,0.05321,4e-05,7.26516]
[1776432176265,45.27,76874.22,46.3,0.05312,4e-05,7.25467]
[1776432177529,45.29,76876.62,46.3,0.05327,4e-05,7.27115]
[1776432177619,45.29,76876.62,46.3,0.05327,4e-05,7.27115]
[1776432179121,45.32,76870.35,46.3,0.05317,4e-05,7.25972]
[1776432179428,45.33,76861.97,46.3,0.05293,4e-05,7.23337]
[1776432179852,45.33,76861.97,46.3,0.05293,4e-05,7.23337]
[1776432180547,45.33,76861.97,46.3,0.05293,4e-05,7.23337]
[1776432180549,45.33,76861.97,46.3,0.05293,4e-05,7.23337]
[1776432180557,45.34,76860.23,46.3,0.0529,4e-05,7.22957]
[1776432182432,45.36,76866.58,46.3,0.05319,4e-05,7.26179]
[1776432182452,45.36,76880.35,46.3,0.05369,4e-05,7.31699]
[1776432187915,45.36,76887.44,46.3,0.05397,4e-05,7.34787]
[1776432187931,45.36,76887.44,46.3,0.05397,4e-05,7.34787]
[1776432188936,45.38,76890.87,46.3,0.05414,4e-05,7.36687]
[1776432191857,45.38,76888.09,46.3,0.05406,4e-05,7.35734]
[1776432195698,45.41,76867.63,46.3,0.05343,4e-05,7.28748]
[1776432199103,45.41,76858.78,46.3,0.05313,4e-05,7.25449]
[1776432204292,45.42,76871.41,46.3,0.05361,4e-05,7.3077]
[1776432204781,45.42,76874.07,46.3,0.05371,4e-05,7.31882]
[1776432206802,45.42,76863.9,46.3,0.05336,4e-05,7.27972]
[1776432207548,45.42,76863.9,46.3,0.05336,4e-05,7.27972]
[1776432207985,45.43,76864.61,46.3,0.05339,4e-05,7.28316]
[1776432209280,45.44,76867.43,46.3,0.05355,4e-05,7.3005]
[1776432212034,45.48,76869.53,46.3,0.05376,4e-05,7.32269]
[1776432212040,45.48,76869.53,46.3,0.05376,4e-05,7.32269]
[1776432213449,45.49,76867.95,46.3,0.05375,4e-05,7.32188]
[1776432213815,45.51,76868.14,46.3,0.05381,4e-05,7.32805]
[1776432213956,45.51,76868.14,46.3,0.05381,4e-05,7.32805]
[1776432215100,45.52,76865.74,46.3,0.05377,4e-05,7.32382]
[1776432215167,45.52,76865.74,46.3,0.05377,4e-05,7.32382]
[1776432220647,45.54,76888.03,46.3,0.05465,4e-05,7.42015]
[1776432222951,45.55,76891.24,46.3,0.05483,4e-05,7.44024]
[1776432224239,45.56,76887.01,46.3,0.05471,4e-05,7.42681]
[1776432224243,45.56,76887.01,46.3,0.05471,4e-05,7.42681]
[1776432224937,45.56,76879.97,46.3,0.05446,4e-05,7.39912]
[1776432225655,45.56,76879.97,46.3,0.05446,4e-05,7.39912]
[1776432225680,45.56,76879.97,46.3,0.05446,4e-05,7.39912]
[1776432226330,45.56,76880.37,46.3,0.05448,4e-05,7.40113]
[1776432228510,45.56,76881.9,46.3,0.05454,4e-05,7.40803]
[1776432228987,45.57,76881.2,46.3,0.05452,4e-05,7.40565]
[1776432230192,45.57,76879.86,46.3,0.05448,4e-05,7.40073]
[1776432231480,45.57,76888.59,46.3,0.0548,4e-05,7.43594]
[1776432231624,45.57,76888.59,46.3,0.0548,4e-05,7.43594]
[1776432231624,45.57,76888.59,46.3,0.0548,4e-05,7.43594]
[1776432231687,45.57,76888.59,46.3,0.0548,4e-05,7.43594]
[1776432232334,45.57,76905.85,46.3,0.05543,4e-05,7.50538]
[1776432234311,45.57,76919.77,46.3,0.05595,4e-05,7.56276]
[1776432238179,45.58,76921.67,46.3,0.05604,4e-05,7.57226]
[1776432244249,45.6,76941.32,46.3,0.05686,4e-05,7.66089]
[1776432244324,45.6,76941.32,46.3,0.05686,4e-05,7.66089]
[1776432246146,45.6,76934.98,46.3,0.05663,4e-05,7.63614]
[1776432246677,45.6,76925.76,46.3,0.05629,4e-05,7.59934]
[1776432249327,45.6,76924.7,46.3,0.05625,4e-05,7.59527]
[1776432249489,45.6,76924.7,46.3,0.05625,4e-05,7.59527]
[1776432249765,45.6,76924.7,46.3,0.05625,4e-05,7.59527]
[1776432250903,45.6,76906.86,46.3,0.0556,4e-05,7.52377]
[1776432253595,45.6,76909.47,46.3,0.0557,4e-05,7.53426]
[1776432253662,45.6,76909.47,46.3,0.0557,4e-05,7.53426]
[1776432258838,45.6,76913.17,46.3,0.05584,4e-05,7.5504]
[1776432263943,45.61,76909.98,46.3,0.05574,4e-05,7.53856]
[1776432268231,45.61,76892.92,46.3,0.05512,4e-05,7.47101]
[1776432273078,45.61,76910.31,46.3,0.05575,4e-05,7.53882]
[1776432274111,45.61,76910.31,46.3,0.05575,4e-05,7.53882]
[1776432276438,45.61,76918.55,46.3,0.05605,4e-05,7.57234]
[1776432278404,45.61,76933.42,46.3,0.05661,4e-05,7.63265]
[1776432282868,45.61,76932.03,46.3,0.05656,4e-05,7.62712]
[1776432289193,45.61,76943.0,46.3,0.05696,4e-05,7.67161]
[1776432291085,45.61,76942.04,46.3,0.05693,4e-05,7.66768]
[1776432294015,45.61,76929.12,46.3,0.05645,4e-05,7.61533]
[1776432297967,45.61,76922.54,46.3,0.05621,4e-05,7.58909]
[1776432299106,45.61,76922.79,46.3,0.05622,4e-05,7.59019]
[1776432299410,45.61,76922.79,46.3,0.05622,4e-05,7.59019]
[1776432300561,45.62,76918.45,46.3,0.05606,4e-05,7.57276]
[1776432301340,45.62,76910.41,46.3,0.05576,4e-05,7.5405]
[1776432302469,45.62,76905.9,46.3,0.0556,4e-05,7.52238]
[1776432302684,45.62,76905.9,46.3,0.0556,4e-05,7.52238]
[1776432302842,45.62,76905.9,46.3,0.0556,4e-05,7.52238]
[1776432302751,45.62,76922.21,46.3,0.0562,4e-05,7.5882]
[1776432304835,45.62,76930.1,46.3,0.05649,4e-05,7.62009]
[1776432306314,45.62,76930.14,46.3,0.05649,4e-05,7.62047]
[1776432308354,45.62,76952.26,46.3,0.05732,4e-05,7.71028]
[1776432309211,45.62,76948.86,46.3,0.05719,4e-05,7.69632]
[1776432314393,45.61,76957.05,46.3,0.05749,4e-05,7.72906]
[1776432319428,45.61,76960.73,46.3,0.05762,4e-05,7.74337]
[1776432321152,45.61,76963.27,46.3,0.05772,4e-05,7.75358]
[1776432321544,45.61,76963.27,46.3,0.05772,4e-05,7.75358]
[1776432322973,45.61,76963.57,46.3,0.05773,4e-05,7.75442]
[1776432323500,45.61,76963.57,46.3,0.05773,4e-05,7.75442]
[1776432324405,45.61,76966.95,46.3,0.05785,4e-05,7.76805]
[1776432324463,45.61,76968.51,46.3,0.05791,4e-05,7.77449]
[1776432326186,45.61,76973.41,46.3,0.0581,4e-05,7.79508]
[1776432331512,45.62,76975.44,46.3,0.05818,4e-05,7.80267]
[1776432336547,45.62,76982.02,46.3,0.05845,4e-05,7.83182]
[1776432338772,45.62,76984.36,46.3,0.05855,4e-05,7.84185]
[1776432342023,45.63,76985.53,46.3,0.0586,4e-05,7.84733]
[1776432342059,45.63,76985.53,46.3,0.0586,4e-05,7.84733]
[1776432343033,45.63,76984.92,46.3,0.05857,4e-05,7.84492]
[1776432346077,45.63,76972.13,46.3,0.05809,4e-05,7.79301]
[1776432347442,45.63,76972.56,46.3,0.05811,4e-05,7.79497]
[1776432347805,45.63,76972.56,46.3,0.05811,4e-05,7.79497]
[1776432349759,45.63,76962.26,46.3,0.05773,4e-05,7.75351]
[1776432350273,45.63,76950.12,46.3,0.05727,4e-05,7.70423]
[1776432350273,45.63,76950.12,46.3,0.05727,4e-05,7.70423]
[1776432350824,45.63,76966.56,46.3,0.0579,4e-05,7.77168]
[1776432350967,45.63,76966.56,46.3,0.0579,4e-05,7.77168]
[1776432351089,45.63,76966.56,46.3,0.0579,4e-05,7.77168]
[1776432351759,45.63,76966.56,46.3,0.0579,4e-05,7.77168]
[1776432351837,45.63,76989.81,46.3,0.05878,4e-05,7.86742]
[1776432353417,45.63,76992.21,46.3,0.05888,4e-05,7.87739]
[1776432355027,45.63,76986.69,46.3,0.05867,4e-05,7.85503]
[1776432356063,45.63,76985.29,46.3,0.05862,4e-05,7.84962]
[1776432360516,45.63,76981.99,46.3,0.0585,4e-05,7.83649]
[1776432360582,45.63,76981.99,46.3,0.0585,4e-05,7.83649]
[1776432363569,45.64,76997.44,46.3,0.0591,4e-05,7.9009]
[1776432369281,45.64,77000.51,46.3,0.05923,4e-05,7.91514]
[1776432371157,45.64,77008.94,46.3,0.05956,4e-05,7.9505]
[1776432371532,45.64,77008.94,46.3,0.05956,4e-05,7.9505]
[1776432371809,45.64,77015.54,46.3,0.05981,4e-05,7.97808]
[1776432372986,45.64,77018.0,46.3,0.05991,4e-05,7.98861]
[1776432376305,45.64,76999.46,46.3,0.0592,4e-05,7.9125]
[1776432376917,45.64,76999.46,46.3,0.0592,4e-05,7.9125]
[1776432381261,45.65,76997.6,46.3,0.05915,4e-05,7.90654]
[1776432381262,45.65,76997.6,46.3,0.05915,4e-05,7.90654]
[1776432382069,45.65,76993.99,46.3,0.05901,4e-05,7.89199]
[1776432382159,45.65,76993.99,46.3,0.05901,4e-05,7.89199]
[1776432382888,45.65,76972.08,46.3,0.05818,4e-05,7.80218]
[1776432387923,45.65,76968.32,46.3,0.05804,4e-05,7.78733]
[1776432390051,45.65,76968.81,46.3,0.05806,4e-05,7.78962]
[1776432390793,45.65,76968.81,46.3,0.05806,4e-05,7.78962]
[1776432390944,45.65,76954.17,46.3,0.05751,4e-05,7.72987]
[1776432391687,45.65,76954.17,46.3,0.05751,4e-05,7.72987]
[1776432393019,45.65,76945.42,46.3,0.05716,4e-05,7.69117]
[1776432396760,45.65,76927.26,46.3,0.05649,4e-05,7.61818]
[1776432397388,45.66,76927.38,46.3,0.05651,4e-05,7.61948]
[1776432397591,45.66,76927.38,46.3,0.05651,4e-05,7.61948]
[1776432399068,45.66,76943.16,46.3,0.0571,4e-05,7.68425]
[1776432399120,45.66,76943.16,46.3,0.0571,4e-05,7.68425]
[1776432399157,45.66,76943.16,46.3,0.0571,4e-05,7.68425]
[1776432399723,45.66,76943.16,46.3,0.0571,4e-05,7.68425]
[1776432405720,45.66,76943.12,46.3,0.05712,4e-05,7.68583]
[1776432407928,45.66,76910.15,46.3,0.0559,4e-05,7.55359]
[1776432408301,45.66,76910.15,46.3,0.0559,4e-05,7.55359]
[1776432408718,45.67,76884.39,46.3,0.05497,4e-05,7.45095]
[1776432410009,45.67,76878.84,46.3,0.05477,4e-05,7.42953]
[1776432410278,45.67,76878.84,46.3,0.05477,4e-05,7.42953]
[1776432410432,45.67,76878.84,46.3,0.05477,4e-05,7.42953]
[1776432410443,45.67,76877.25,46.3,0.05472,4e-05,7.42394]
[1776432411302,45.67,76877.25,46.3,0.05472,4e-05,7.42394]
[1776432411752,45.67,76877.25,46.3,0.05472,4e-05,7.42394]
[1776432411890,45.67,76863.66,46.3,0.05423,4e-05,7.36997]
[1776432412119,45.67,76863.66,46.3,0.05423,4e-05,7.36997]
[1776432412265,45.67,76835.03,46.3,0.05321,4e-05,7.25706]
[1776432414025,45.67,76824.2,46.3,0.05283,4e-05,7.21545]
[1776432414110,45.67,76824.2,46.3,0.05283,4e-05,7.21545]
[1776432414889,45.67,76824.2,46.3,0.05283,4e-05,7.21545]
[1776432414970,45.67,76824.2,46.3,0.05283,4e-05,7.21545]
[1776432414984,45.67,76824.2,46.3,0.05283,4e-05,7.21545]
[1776432414923,45.67,76795.46,46.3,0.05183,3e-05,7.10419]
[1776432415168,45.67,76795.46,46.3,0.05183,3e-05,7.10419]
[1776432415689,45.67,76795.46,46.3,0.05183,3e-05,7.10419]
[1776432415782,45.67,76795.46,46.3,0.05183,3e-05,7.10419]
[1776432415867,45.67,76795.46,46.3,0.05183,3e-05,7.10419]
[1776432415859,45.67,76773.9,46.3,0.0511,3e-05,7.02176]
[1776432416192,45.67,76773.9,46.3,0.0511,3e-05,7.02176]
[1776432416353,45.67,76773.9,46.3,0.0511,3e-05,7.02176]
[1776432416574,45.67,76773.9,46.3,0.0511,3e-05,7.02176]
[1776432416686,45.67,76773.9,46.3,0.0511,3e-05,7.02176]
[1776432416968,45.68,76759.63,46.3,0.05062,3e-05,6.96852]
[1776432417099,45.68,76759.63,46.3,0.05062,3e-05,6.96852]
[1776432417246,45.68,76759.63,46.3,0.05062,3e-05,6.96852]
[1776432417700,45.68,76759.63,46.3,0.05062,3e-05,6.96852]
[1776432417936,45.68,76759.63,46.3,0.05062,3e-05,6.96852]
[1776432418237,45.68,76751.91,46.3,0.05036,3e-05,6.93901]
[1776432418719,45.68,76751.91,46.3,0.05036,3e-05,6.93901]
[1776432418756,45.68,76751.91,46.3,0.05036,3e-05,6.93901]
[1776432418793,45.68,76750.97,46.3,0.05033,3e-05,6.93607]
[1776432419271,45.68,76750.97,46.3,0.05033,3e-05,6.93607]
[1776432419751,45.68,76750.97,46.3,0.05033,3e-05,6.93607]
[1776432420268,45.68,76757.47,46.3,0.05056,3e-05,6.96156]
[1776432420388,45.68,76758.17,46.3,0.05058,3e-05,6.96424]
[1776432421063,45.68,76758.17,46.3,0.05058,3e-05,6.96424]
[1776432421232,45.68,76758.17,46.3,0.05058,3e-05,6.96424]
[1776432421361,45.68,76758.17,46.3,0.05058,3e-05,6.96424]
[1776432421708,45.68,76758.17,46.3,0.05058,3e-05,6.96424]
[1776432421740,45.68,76758.17,46.3,0.05058,3e-05,6.96424]
[1776432422094,45.68,76758.17,46.3,0.05058,3e-05,6.96424]
[1776432422236,45.68,76758.13,46.3,0.05058,3e-05,6.96409]
[1776432422309,45.68,76758.13,46.3,0.05058,3e-05,6.96409]
[1776432422700,45.68,76758.13,46.3,0.05058,3e-05,6.96409]
[1776432422734,45.68,76758.13,46.3,0.05058,3e-05,6.96409]
[1776432422839,45.68,76758.13,46.3,0.05058,3e-05,6.96409]
[1776432422856,45.68,76758.13,46.3,0.05058,3e-05,6.96409]
[1776432422912,45.68,76749.4,46.3,0.05029,3e-05,6.93135]
[1776432423099,45.68,76749.4,46.3,0.05029,3e-05,6.93135]
[1776432423250,45.68,76749.4,46.3,0.05029,3e-05,6.93135]
[1776432423341,45.68,76749.4,46.3,0.05029,3e-05,6.93135]
[1776432423777,45.68,76749.4,46.3,0.05029,3e-05,6.93135]
[1776432424179,45.68,76754.41,46.3,0.05046,3e-05,6.95048]
[1776432424340,45.68,76754.41,46.3,0.05046,3e-05,6.95048]
[1776432424489,45.68,76754.41,46.3,0.05046,3e-05,6.95048]
[1776432424762,45.68,76754.41,46.3,0.05046,3e-05,6.95048]
[1776432425308,45.68,76757.24,46.3,0.05057,3e-05,6.9623]
[1776432425792,45.68,76757.24,46.3,0.05057,3e-05,6.9623]
[1776432426278,45.68,76751.0,46.3,0.05035,3e-05,6.93846]
[1776432427509,45.69,76757.19,46.3,0.05057,3e-05,6.96273]
[1776432427623,45.69,76757.19,46.3,0.05057,3e-05,6.96273]
[1776432427668,45.69,76757.19,46.3,0.05057,3e-05,6.96273]
[1776432428208,45.69,76767.82,46.3,0.05095,3e-05,7.0047]
[1776432428216,45.69,76767.82,46.3,0.05095,3e-05,7.0047]
[1776432428875,45.69,76767.82,46.3,0.05095,3e-05,7.0047]
[1776432429144,45.69,76776.82,46.3,0.05126,3e-05,7.03984]
[1776432429306,45.69,76776.82,46.3,0.05126,3e-05,7.03984]
[1776432429329,45.69,76776.82,46.3,0.05126,3e-05,7.03984]
[1776432429456,45.69,76776.82,46.3,0.05126,3e-05,7.03984]
[1776432429597,45.69,76776.82,46.3,0.05126,3e-05,7.03984]
[1776432429856,45.69,76776.82,46.3,0.05126,3e-05,7.03984]
[1776432429934,45.69,76793.65,46.3,0.05185,3e-05,7.10572]
[1776432430226,45.69,76793.65,46.3,0.05185,3e-05,7.10572]
[1776432430274,45.69,76793.65,46.3,0.05185,3e-05,7.10572]
[1776432431884,45.7,76814.92,46.3,0.05261,4e-05,7.18991]
[1776432432817,45.7,76814.92,46.3,0.05261,4e-05,7.18991]
[1776432433041,45.7,76816.54,46.3,0.05267,4e-05,7.19688]
[1776432433159,45.7,76816.54,46.3,0.05267,4e-05,7.19688]
[1776432433722,45.7,76816.54,46.3,0.05267,4e-05,7.19688]
[1776432433863,45.7,76816.54,46.3,0.05267,4e-05,7.19688]
[1776432433920,45.7,76787.74,46.3,0.05167,3e-05,7.08597]
[1776432434055,45.7,76787.74,46.3,0.05167,3e-05,7.08597]
[1776432434315,45.7,76787.74,46.3,0.05167,3e-05,7.08597]
[1776432434630,45.7,76787.74,46.3,0.05167,3e-05,7.08597]
[1776432434689,45.7,76787.74,46.3,0.05167,3e-05,7.08597]
[1776432434775,45.7,76754.97,46.3,0.05055,3e-05,6.96039]
[1776432435767,45.72,76734.95,46.3,0.04993,3e-05,6.89014]
[1776432439020,45.72,76727.66,46.3,0.0497,3e-05,6.864]
[1776432441128,45.72,76724.49,46.3,0.0496,3e-05,6.85354]
[1776432441986,45.72,76724.49,46.3,0.0496,3e-05,6.85354]
[1776432442259,45.73,76723.58,46.3,0.04959,3e-05,6.85168]
[1776432442558,45.73,76723.58,46.3,0.04959,3e-05,6.85168]
[1776432442631,45.73,76719.44,46.3,0.04945,3e-05,6.83632]
[1776432445043,45.73,76713.89,46.3,0.04927,3e-05,6.8157]
[1776432446247,45.73,76714.33,46.3,0.04929,3e-05,6.81807]
[1776432447761,45.73,76709.14,46.3,0.04912,3e-05,6.79852]
[1776432447998,45.73,76709.14,46.3,0.04912,3e-05,6.79852]
[1776432449021,45.73,76710.47,46.3,0.04917,3e-05,6.80428]
[1776432449831,45.73,76708.28,46.3,0.0491,3e-05,6.79642]
[1776432450059,45.73,76709.12,46.3,0.04913,3e-05,6.79997]
[1776432451360,45.74,76717.44,46.3,0.04942,3e-05,6.83223]
[1776432452029,45.74,76717.44,46.3,0.04942,3e-05,6.83223]
[1776432452074,45.75,76732.52,46.3,0.04998,3e-05,6.89429]
[1776432452933,45.77,76756.87,46.3,0.05087,3e-05,6.99433]
[1776432453377,45.77,76756.87,46.3,0.05087,3e-05,6.99433]
[1776432455841,45.77,76758.88,46.3,0.05095,3e-05,7.00312]
[1776432459038,45.78,76768.01,46.3,0.05127,3e-05,7.03979]
[1776432460386,45.78,76761.83,46.3,0.05107,3e-05,7.01697]
[1776432460401,45.78,76761.83,46.3,0.05107,3e-05,7.01697]
[1776432460590,45.78,76741.57,46.3,0.05038,3e-05,6.93951]
[1776432461136,45.78,76741.57,46.3,0.05038,3e-05,6.93951]
[1776432461892,45.78,76726.47,46.3,0.04988,3e-05,6.88278]
[1776432462785,45.78,76726.47,46.3,0.04988,3e-05,6.88278]
[1776432462873,45.78,76712.27,46.3,0.0494,3e-05,6.82932]
[1776432463805,45.78,76712.27,46.3,0.0494,3e-05,6.82932]
[1776432465304,45.78,76711.35,46.3,0.04938,3e-05,6.82649]
[1776432465671,45.78,76711.35,46.3,0.04938,3e-05,6.82649]
[1776432466499,45.79,76715.15,46.3,0.04951,3e-05,6.84115]
[1776432468333,45.79,76710.75,46.3,0.04937,3e-05,6.82518]
[1776432469155,45.79,76705.69,46.3,0.0492,3e-05,6.80645]
[1776432469224,45.79,76705.69,46.3,0.0492,3e-05,6.80645]
[1776432469650,45.79,76705.69,46.3,0.0492,3e-05,6.80645]
[1776432471441,45.79,76696.79,46.3,0.04891,3e-05,6.77374]
[1776432471652,45.79,76696.79,46.3,0.04891,3e-05,6.77374]
[1776432472222,45.79,76690.29,46.3,0.0487,3e-05,6.74979]
[1776432472942,45.79,76690.29,46.3,0.0487,3e-05,6.74979]
[1776432473086,45.79,76690.29,46.3,0.0487,3e-05,6.74979]
[1776432473256,45.79,76686.32,46.3,0.04857,3e-05,6.73538]
[1776432473361,45.79,76686.32,46.3,0.04857,3e-05,6.73538]
[1776432474033,45.79,76686.32,46.3,0.04857,3e-05,6.73538]
[1776432474059,45.79,76671.87,46.3,0.0481,3e-05,6.68197]
[1776432474890,45.79,76671.87,46.3,0.0481,3e-05,6.68197]
[1776432475161,45.79,76662.05,46.3,0.04779,3e-05,6.64606]
[1776432475211,45.79,76662.05,46.3,0.04779,3e-05,6.64606]
[1776432475227,45.79,76662.05,46.3,0.04779,3e-05,6.64606]
[1776432475258,45.79,76662.05,46.3,0.04779,3e-05,6.64606]
[1776432475605,45.79,76662.05,46.3,0.04779,3e-05,6.64606]
[1776432475654,45.79,76662.05,46.3,0.04779,3e-05,6.64606]
[1776432475789,45.79,76662.05,46.3,0.04779,3e-05,6.64606]
[1776432475904,45.79,76662.05,46.3,0.04779,3e-05,6.64606]
[1776432476053,45.79,76662.05,46.3,0.04779,3e-05,6.64606]
[1776432475947,45.79,76621.56,46.3,0.04649,3e-05,6.49703]
[1776432476316,45.79,76621.56,46.3,0.04649,3e-05,6.49703]
[1776432476515,45.79,76621.56,46.3,0.04649,3e-05,6.49703]
[1776432476862,45.79,76621.56,46.3,0.04649,3e-05,6.49703]
[1776432477171,45.8,76599.63,46.3,0.0458,3e-05,6.41783]
[1776432477715,45.8,76599.63,46.3,0.0458,3e-05,6.41783]
[1776432477814,45.8,76599.63,46.3,0.0458,3e-05,6.41783]
[1776432478003,45.8,76575.93,46.3,0.04507,3e-05,6.33307]
[1776432478217,45.8,76575.93,46.3,0.04507,3e-05,6.33307]
[1776432478224,45.8,76575.93,46.3,0.04507,3e-05,6.33307]
[1776432478342,45.8,76575.93,46.3,0.04507,3e-05,6.33307]
[1776432478711,45.8,76575.93,46.3,0.04507,3e-05,6.33307]
[1776432478750,45.8,76575.93,46.3,0.04507,3e-05,6.33307]
[1776432479168,45.8,76568.66,46.3,0.04485,3e-05,6.3079]
[1776432479214,45.8,76568.66,46.3,0.04485,3e-05,6.3079]
[1776432479325,45.8,76568.66,46.3,0.04485,3e-05,6.3079]
[1776432479710,45.8,76568.66,46.3,0.04485,3e-05,6.3079]
[1776432479758,45.8,76568.66,46.3,0.04485,3e-05,6.3079]
[1776432480228,45.8,76559.94,46.3,0.04459,3e-05,6.27741]
[1776432480365,45.8,76559.94,46.3,0.04459,3e-05,6.27741]
[1776432480443,45.8,76559.94,46.3,0.04459,3e-05,6.27741]
[1776432480769,45.8,76559.94,46.3,0.04459,3e-05,6.27741]
[1776432480846,45.8,76559.94,46.3,0.04459,3e-05,6.27741]
[1776432481013,45.82,76552.01,46.3,0.04441,3e-05,6.25682]
[1776432481884,45.82,76552.01,46.3,0.04441,3e-05,6.25682]
[1776432481961,45.82,76553.16,46.3,0.04445,3e-05,6.26173]
[1776432482236,45.82,76553.16,46.3,0.04445,3e-05,6.26173]
[1776432482250,45.82,76553.16,46.3,0.04445,3e-05,6.26173]
[1776432482397,45.82,76553.16,46.3,0.04445,3e-05,6.26173]
[1776432482694,45.82,76553.16,46.3,0.04445,3e-05,6.26173]
[1776432482742,45.83,76562.13,46.3,0.04475,3e-05,6.29647]
[1776432483280,45.83,76562.13,46.3,0.04475,3e-05,6.29647]
[1776432483400,45.83,76562.13,46.3,0.04475,3e-05,6.29647]
[1776432483742,45.83,76562.13,46.3,0.04475,3e-05,6.29647]
[1776432483819,45.83,76562.13,46.3,0.04475,3e-05,6.29647]
[1776432483844,45.83,76548.77,46.3,0.04436,3e-05,6.25092]
[1776432484241,45.83,76548.77,46.3,0.04436,3e-05,6.25092]
[1776432484326,45.83,76548.77,46.3,0.04436,3e-05,6.25092]
[1776432484745,45.83,76548.77,46.3,0.04436,3e-05,6.25092]
[1776432484758,45.84,76546.87,46.3,0.04433,3e-05,6.24702]
[1776432485277,45.84,76546.87,46.3,0.04433,3e-05,6.24702]
[1776432485337,45.84,76546.87,46.3,0.04433,3e-05,6.24702]
[1776432485431,45.84,76546.87,46.3,0.04433,3e-05,6.24702]
[1776432485745,45.84,76546.87,46.3,0.04433,3e-05,6.24702]
[1776432485804,45.84,76546.87,46.3,0.04433,3e-05,6.24702]
[1776432485894,45.85,76547.94,46.3,0.04439,3e-05,6.25374]
[1776432486247,45.85,76547.94,46.3,0.04439,3e-05,6.25374]
[1776432486340,45.85,76547.94,46.3,0.04439,3e-05,6.25374]
[1776432486759,45.85,76547.94,46.3,0.04439,3e-05,6.25374]
[1776432486808,45.85,76547.94,46.3,0.04439,3e-05,6.25374]
[1776432486982,45.85,76547.94,46.3,0.04439,3e-05,6.25374]
[1776432487077,45.86,76548.15,46.3,0.04442,3e-05,6.25754]
[1776432487268,45.86,76548.15,46.3,0.04442,3e-05,6.25754]
[1776432487370,45.86,76548.15,46.3,0.04442,3e-05,6.25754]
[1776432487517,45.86,76548.15,46.3,0.04442,3e-05,6.25754]
[1776432487766,45.86,76548.15,46.3,0.04442,3e-05,6.25754]
[1776432487788,45.86,76548.15,46.3,0.04442,3e-05,6.25754]
[1776432487818,45.86,76548.15,46.3,0.04442,3e-05,6.25754]
[1776432487907,45.86,76548.15,46.3,0.04442,3e-05,6.25754]
[1776432488275,45.86,76549.25,46.3,0.04446,3e-05,6.26225]
[1776432488789,45.86,76549.25,46.3,0.04446,3e-05,6.26225]
[1776432488893,45.86,76549.25,46.3,0.04446,3e-05,6.26225]
[1776432489106,45.86,76549.25,46.3,0.04446,3e-05,6.26225]
[1776432489299,45.86,76545.24,46.3,0.04434,3e-05,6.24797]
[1776432489733,45.86,76545.24,46.3,0.04434,3e-05,6.24797]
[1776432489961,45.86,76545.24,46.3,0.04434,3e-05,6.24797]
[1776432490017,45.87,76544.69,46.3,0.04435,3e-05,6.24912]
[1776432490800,45.87,76559.06,46.3,0.04479,3e-05,6.30039]
[1776432491966,45.87,76559.06,46.3,0.04479,3e-05,6.30039]
[1776432492031,45.9,76575.09,46.3,0.04542,3e-05,6.373]
[1776432493747,45.9,76585.78,46.3,0.04575,3e-05,6.41157]
[1776432494429,45.92,76572.58,46.3,0.04539,3e-05,6.3699]
[1776432497153,45.94,76569.74,46.3,0.0454,3e-05,6.37071]
[1776432497221,45.96,76573.53,46.3,0.04557,3e-05,6.39012]
[1776432497571,45.96,76573.53,46.3,0.04557,3e-05,6.39012]
[1776432497804,45.96,76573.53,46.3,0.04557,3e-05,6.39012]
[1776432497970,45.96,76573.53,46.3,0.04557,3e-05,6.39012]
[1776432498005,45.96,76573.53,46.3,0.04557,3e-05,6.39012]
[1776432498023,45.97,76624.5,46.3,0.04724,3e-05,6.58129]
[1776432499227,45.98,76628.68,46.3,0.04738,3e-05,6.59762]
[1776432499463,45.98,76628.68,46.3,0.04738,3e-05,6.59762]
[1776432499755,45.98,76628.68,46.3,0.04738,3e-05,6.59762]
[1776432500822,45.98,76618.52,46.3,0.04706,3e-05,6.56101]
[1776432500887,45.98,76618.52,46.3,0.04706,3e-05,6.56101]
[1776432500969,45.98,76618.52,46.3,0.04706,3e-05,6.56101]
[1776432501039,45.98,76618.58,46.3,0.04707,3e-05,6.56189]
[1776432501181,45.98,76618.58,46.3,0.04707,3e-05,6.56189]
[1776432501262,45.98,76618.58,46.3,0.04707,3e-05,6.56189]
[1776432501406,45.98,76618.58,46.3,0.04707,3e-05,6.56189]
[1776432501510,45.98,76618.58,46.3,0.04707,3e-05,6.56189]
[1776432501954,45.98,76618.58,46.3,0.04707,3e-05,6.56189]
[1776432502010,45.98,76503.03,46.3,0.04348,3e-05,6.14728]
[1776432502797,45.98,76503.03,46.3,0.04348,3e-05,6.14728]
[1776432502920,45.98,76503.03,46.3,0.04348,3e-05,6.14728]
[1776432503151,46.02,76500.55,46.3,0.04354,3e-05,6.15399]
[1776432503161,46.02,76500.55,46.3,0.04354,3e-05,6.15399]
[1776432503760,46.02,76500.55,46.3,0.04354,3e-05,6.15399]
[1776432504090,46.02,76500.55,46.3,0.04354,3e-05,6.15399]
[1776432503919,46.02,76504.39,46.3,0.04366,3e-05,6.16791]
[1776432504847,46.02,76504.39,46.3,0.04366,3e-05,6.16791]
[1776432504926,46.02,76491.7,46.3,0.04329,3e-05,6.12471]
[1776432509971,46.14,76485.3,46.3,0.04352,3e-05,6.15032]
[1776432515007,46.19,76486.51,46.3,0.04372,3e-05,6.17265]
[1776432517023,46.2,76500.87,46.3,0.04417,3e-05,6.22487]
[1776432522058,46.21,76503.12,46.3,0.04427,3e-05,6.23662]
[1776432526086,46.22,76518.59,46.3,0.04477,3e-05,6.29432]
[1776432527213,46.22,76522.76,46.3,0.04491,3e-05,6.30982]
[1776432527298,46.22,76522.76,46.3,0.04491,3e-05,6.30982]
[1776432527591,46.22,76522.76,46.3,0.04491,3e-05,6.30982]
[1776432527621,46.22,76522.76,46.3,0.04491,3e-05,6.30982]
[1776432527758,46.22,76522.76,46.3,0.04491,3e-05,6.30982]
[1776432528114,46.22,76599.5,46.3,0.04731,3e-05,6.58649]
[1776432528211,46.22,76599.5,46.3,0.04731,3e-05,6.58649]
[1776432528835,46.22,76599.5,46.3,0.04731,3e-05,6.58649]
[1776432528993,46.22,76599.5,46.3,0.04731,3e-05,6.58649]
[1776432529126,46.22,76620.05,46.3,0.04798,3e-05,6.66256]
[1776432529426,46.22,76620.05,46.3,0.04798,3e-05,6.66256]
[1776432529827,46.22,76620.05,46.3,0.04798,3e-05,6.66256]
[1776432529931,46.22,76620.05,46.3,0.04798,3e-05,6.66256]
[1776432529974,46.22,76620.05,46.3,0.04798,3e-05,6.66256]
[1776432530299,46.22,76623.74,46.3,0.04811,3e-05,6.67748]
[1776432530969,46.22,76623.74,46.3,0.04811,3e-05,6.67748]
[1776432531175,46.22,76623.74,46.3,0.04811,3e-05,6.67748]
[1776432531503,46.22,76617.82,46.3,0.04792,3e-05,6.65568]
[1776432531969,46.22,76617.82,46.3,0.04792,3e-05,6.65568]
[1776432531987,46.22,76617.82,46.3,0.04792,3e-05,6.65568]
[1776432532142,46.23,76610.68,46.3,0.0477,3e-05,6.63084]
[1776432532208,46.23,76610.68,46.3,0.0477,3e-05,6.63084]
[1776432532209,46.23,76610.68,46.3,0.0477,3e-05,6.63084]
[1776432535721,46.23,76623.04,46.3,0.0481,3e-05,6.67673]
[1776432535870,46.23,76623.04,46.3,0.0481,3e-05,6.67673]
[1776432536219,46.23,76633.61,46.3,0.04845,3e-05,6.71583]
[1776432536379,46.23,76633.61,46.3,0.04845,3e-05,6.71583]
[1776432536722,46.23,76633.61,46.3,0.04845,3e-05,6.71583]
[1776432536864,46.23,76633.61,46.3,0.04845,3e-05,6.71583]
[1776432537222,46.23,76636.96,46.3,0.04856,3e-05,6.72824]
[1776432537381,46.23,76636.96,46.3,0.04856,3e-05,6.72824]
[1776432541588,46.23,76644.67,46.3,0.04881,3e-05,6.75674]
[1776432541649,46.23,76641.31,46.3,0.0487,3e-05,6.74422]
[1776432542944,46.23,76641.31,46.3,0.0487,3e-05,6.74422]
[1776432544452,46.23,76658.32,46.3,0.04926,3e-05,6.80824]
[1776432550625,46.23,76659.25,46.3,0.04931,3e-05,6.81351]
[1776432553221,46.24,76656.29,46.3,0.04922,3e-05,6.80358]
[1776432553455,46.24,76656.29,46.3,0.04922,3e-05,6.80358]
[1776432553887,46.24,76652.13,46.3,0.04909,3e-05,6.78808]
[1776432554852,46.24,76634.92,46.3,0.04852,3e-05,6.72403]
[1776432560341,46.24,76626.76,46.3,0.04826,3e-05,6.69395]
[1776432565376,46.24,76629.46,46.3,0.04834,3e-05,6.7039]
[1776432567392,46.24,76646.11,46.3,0.04889,3e-05,6.76555]
[1776432573161,46.23,76651.87,46.3,0.04905,3e-05,6.7832]
[1776432573641,46.23,76652.52,46.3,0.04907,3e-05,6.78531]
[1776432574610,46.23,76652.52,46.3,0.04907,3e-05,6.78531]
[1776432576434,46.23,76661.01,46.3,0.04935,3e-05,6.81746]
[1776432581513,46.24,76675.31,46.3,0.04983,3e-05,6.87189]
[1776432581983,46.24,76675.31,46.3,0.04983,3e-05,6.87189]
[1776432583485,46.24,76673.04,46.3,0.04976,3e-05,6.86363]
[1776432583755,46.24,76673.04,46.3,0.04976,3e-05,6.86363]
[1776432583808,46.24,76677.04,46.3,0.0499,3e-05,6.87878]
[1776432586223,46.24,76680.62,46.3,0.05002,3e-05,6.89292]
[1776432586796,46.24,76678.29,46.3,0.04994,3e-05,6.88417]
[1776432586833,46.24,76675.96,46.3,0.04987,3e-05,6.87601]
[1776432588154,46.24,76675.96,46.3,0.04987,3e-05,6.87601]
[1776432588192,46.24,76661.48,46.3,0.0494,3e-05,6.82259]
[1776432592466,46.25,76663.46,46.3,0.04948,3e-05,6.83216]
[1776432597698,46.26,76659.82,46.3,0.0494,3e-05,6.82245]
[1776432597945,46.26,76659.82,46.3,0.0494,3e-05,6.82245]
[1776432597981,46.26,76659.82,46.3,0.0494,3e-05,6.82245]
[1776432598036,46.26,76653.11,46.3,0.04918,3e-05,6.79743]
[1776432598706,46.26,76632.47,46.3,0.04851,3e-05,6.7215]
[1776432600002,46.26,76632.47,46.3,0.04851,3e-05,6.7215]
[1776432601311,46.26,76633.81,46.3,0.04856,3e-05,6.72724]
[1776432601721,46.26,76660.55,46.3,0.04944,3e-05,6.82666]
[1776432602362,46.26,76660.55,46.3,0.04944,3e-05,6.82666]
[1776432602412,46.26,76660.55,46.3,0.04944,3e-05,6.82666]
[1776432602668,46.26,76660.55,46.3,0.04944,3e-05,6.82666]
[1776432602679,46.26,76640.97,46.3,0.0488,3e-05,6.75416]
[1776432604244,46.26,76616.26,46.3,0.048,3e-05,6.66371]
[1776432604463,46.26,76616.26,46.3,0.048,3e-05,6.66371]
[1776432604695,46.27,76590.63,46.3,0.04718,3e-05,6.57065]
[1776432606452,46.27,76598.77,46.3,0.04744,3e-05,6.60037]
[1776432606519,46.27,76598.77,46.3,0.04744,3e-05,6.60037]
[1776432608528,46.27,76601.97,46.3,0.04756,3e-05,6.61392]
[1776432608895,46.27,76601.97,46.3,0.04756,3e-05,6.61392]
[1776432608974,46.27,76602.2,46.3,0.04758,3e-05,6.61584]
[1776432611188,46.27,76600.48,46.3,0.04753,3e-05,6.60966]
[1776432612983,46.27,76612.81,46.3,0.04792,3e-05,6.65487]
[1776432613161,46.27,76612.81,46.3,0.04792,3e-05,6.65487]
[1776432613221,46.27,76592.09,46.3,0.04726,3e-05,6.57913]
[1776432613421,46.27,76592.09,46.3,0.04726,3e-05,6.57913]
[1776432613427,46.27,76592.09,46.3,0.04726,3e-05,6.57913]
[1776432613434,46.27,76592.09,46.3,0.04726,3e-05,6.57913]
[1776432613908,46.27,76569.38,46.3,0.04654,3e-05,6.49661]
[1776432614378,46.27,76569.38,46.3,0.04654,3e-05,6.49661]
[1776432615095,46.27,76569.38,46.3,0.04654,3e-05,6.49661]
[1776432615801,46.27,76584.84,46.3,0.04703,3e-05,6.55298]
[1776432616654,46.27,76584.84,46.3,0.04703,3e-05,6.55298]
[1776432617159,46.27,76584.84,46.3,0.04703,3e-05,6.55298]
[1776432617596,46.27,76582.9,46.3,0.04697,3e-05,6.54611]
[1776432618719,46.28,76580.28,46.3,0.04689,3e-05,6.53671]
[1776432619337,46.28,76580.28,46.3,0.04689,3e-05,6.53671]
[1776432619635,46.28,76580.09,46.3,0.04688,3e-05,6.53615]
[1776432620313,46.28,76580.09,46.3,0.04688,3e-05,6.53615]
[1776432619829,46.28,76569.02,46.3,0.04653,3e-05,6.49631]
[1776432622853,46.28,76546.75,46.3,0.04583,3e-05,6.41563]
[1776432623774,46.28,76546.75,46.3,0.04583,3e-05,6.41563]
[1776432624914,46.27,76542.88,46.3,0.04571,3e-05,6.40158]
[1776432626706,46.27,76548.52,46.3,0.04588,3e-05,6.42116]
[1776432630557,46.27,76554.07,46.3,0.04605,3e-05,6.44071]
[1776432631134,46.27,76554.07,46.3,0.04605,3e-05,6.44071]
[1776432631488,46.27,76555.54,46.3,0.04607,3e-05,6.44274]
[1776432631978,46.27,76555.54,46.3,0.04607,3e-05,6.44274]
[1776432632074,46.27,76556.39,46.3,0.0461,3e-05,6.44568]
[1776432633308,46.27,76556.39,46.3,0.0461,3e-05,6.44568]
[1776432634283,46.27,76563.46,46.3,0.04632,3e-05,6.4715]
[1776432637059,46.27,76576.52,46.3,0.04674,3e-05,6.51868]
[1776432637110,46.27,76581.89,46.3,0.0469,3e-05,6.53793]
[1776432639525,46.27,76594.92,46.3,0.04732,3e-05,6.58584]
[1776432639733,46.27,76594.92,46.3,0.04732,3e-05,6.58584]
[1776432640343,46.27,76594.92,46.3,0.04732,3e-05,6.58584]
[1776432640373,46.27,76603.37,46.3,0.04759,3e-05,6.61639]
[1776432641198,46.27,76603.37,46.3,0.04759,3e-05,6.61639]
[1776432641720,46.27,76614.74,46.3,0.04795,3e-05,6.65772]
[1776432641785,46.27,76614.74,46.3,0.04795,3e-05,6.65772]
[1776432642008,46.27,76637.46,46.3,0.04869,3e-05,6.74157]
[1776432644014,46.27,76643.63,46.3,0.04889,3e-05,6.76392]
[1776432644128,46.27,76643.63,46.3,0.04889,3e-05,6.76392]
[1776432644223,46.27,76643.63,46.3,0.04889,3e-05,6.76392]
[1776432644238,46.27,76643.63,46.3,0.04889,3e-05,6.76392]
[1776432644261,46.27,76643.63,46.3,0.04889,3e-05,6.76392]
[1776432644369,46.27,76618.72,46.3,0.04808,3e-05,6.67171]
[1776432645380,46.27,76618.72,46.3,0.04808,3e-05,6.67171]
[1776432645036,46.27,76579.22,46.3,0.04681,3e-05,6.5273]
[1776432645646,46.27,76579.22,46.3,0.04681,3e-05,6.5273]
[1776432645904,46.27,76579.22,46.3,0.04681,3e-05,6.5273]
[1776432646043,46.27,76555.44,46.3,0.04606,3e-05,6.44127]
[1776432646606,46.27,76555.44,46.3,0.04606,3e-05,6.44127]
[1776432646784,46.27,76555.44,46.3,0.04606,3e-05,6.44127]
[1776432647271,46.27,76555.44,46.3,0.04606,3e-05,6.44127]
[1776432647274,46.27,76555.44,46.3,0.04606,3e-05,6.44127]
[1776432647348,46.27,76555.44,46.3,0.04606,3e-05,6.44127]
[1776432647941,46.27,76561.76,46.3,0.04626,3e-05,6.46452]
[1776432648060,46.27,76546.08,46.3,0.04577,3e-05,6.4081]
[1776432649295,46.27,76546.08,46.3,0.04577,3e-05,6.4081]
[1776432649540,46.27,76552.02,46.3,0.04596,3e-05,6.42964]
[1776432649731,46.27,76552.02,46.3,0.04596,3e-05,6.42964]
[1776432649814,46.27,76552.02,46.3,0.04596,3e-05,6.42964]
[1776432649966,46.27,76552.02,46.3,0.04596,3e-05,6.42964]
[1776432651115,46.27,76543.67,46.3,0.0457,3e-05,6.39966]
[1776432651117,46.27,76529.26,46.3,0.04525,3e-05,6.34804]
[1776432651807,46.27,76529.26,46.3,0.04525,3e-05,6.34804]
[1776432652325,46.27,76512.32,46.3,0.04473,3e-05,6.28779]
[1776432652486,46.27,76512.32,46.3,0.04473,3e-05,6.28779]
[1776432652644,46.27,76512.32,46.3,0.04473,3e-05,6.28779]
[1776432652890,46.27,76512.32,46.3,0.04473,3e-05,6.28779]
[1776432652932,46.27,76512.32,46.3,0.04473,3e-05,6.28779]
[1776432653385,46.27,76512.32,46.3,0.04473,3e-05,6.28779]
[1776432653421,46.27,76514.7,46.3,0.04482,3e-05,6.29749]
[1776432653483,46.27,76514.7,46.3,0.04482,3e-05,6.29749]
[1776432653597,46.27,76514.7,46.3,0.04482,3e-05,6.29749]
[1776432653608,46.27,76514.7,46.3,0.04482,3e-05,6.29749]
[1776432653658,46.27,76514.7,46.3,0.04482,3e-05,6.29749]
[1776432653677,46.27,76514.7,46.3,0.04482,3e-05,6.29749]
[1776432654107,46.27,76507.97,46.3,0.04461,3e-05,6.27364]
[1776432654655,46.27,76507.97,46.3,0.04461,3e-05,6.27364]
[1776432654892,46.27,76507.97,46.3,0.04461,3e-05,6.27364]
[1776432655305,46.27,76507.97,46.3,0.04461,3e-05,6.27364]
[1776432655592,46.27,76495.7,46.3,0.04423,3e-05,6.22968]
[1776432655596,46.27,76495.7,46.3,0.04423,3e-05,6.22968]
[1776432655668,46.27,76495.7,46.3,0.04423,3e-05,6.22968]
[1776432655790,46.27,76495.7,46.3,0.04423,3e-05,6.22968]
[1776432655983,46.27,76495.7,46.3,0.04423,3e-05,6.22968]
[1776432656121,46.27,76493.83,46.3,0.04417,3e-05,6.22287]
[1776432656660,46.27,76493.83,46.3,0.04417,3e-05,6.22287]
[1776432656817,46.27,76493.83,46.3,0.04417,3e-05,6.22287]
[1776432656898,46.27,76493.83,46.3,0.04417,3e-05,6.22287]
[1776432657000,46.27,76493.83,46.3,0.04417,3e-05,6.22287]
[1776432657246,46.27,76493.83,46.3,0.04417,3e-05,6.22287]
[1776432657403,46.27,76493.83,46.3,0.04417,3e-05,6.22287]
[1776432657271,46.27,76493.28,46.3,0.04416,3e-05,6.22117]
[1776432657666,46.27,76493.28,46.3,0.04416,3e-05,6.22117]
[1776432657912,46.27,76493.28,46.3,0.04416,3e-05,6.22117]
[1776432658736,46.27,76497.41,46.3,0.04427,3e-05,6.23367]
[1776432658954,46.27,76497.41,46.3,0.04427,3e-05,6.23367]
[1776432659142,46.27,76486.36,46.3,0.04393,3e-05,6.19457]
[1776432660781,46.27,76488.21,46.3,0.04399,3e-05,6.20134]
[1776432660856,46.27,76488.21,46.3,0.04399,3e-05,6.20134]
[1776432661038,46.27,76488.21,46.3,0.04399,3e-05,6.20134]
[1776432661170,46.27,76482.02,46.3,0.0438,3e-05,6.17962]
[1776432661835,46.27,76482.02,46.3,0.0438,3e-05,6.17962]
[1776432661991,46.27,76482.02,46.3,0.0438,3e-05,6.17962]
[1776432661997,46.27,76482.02,46.3,0.0438,3e-05,6.17962]
[1776432662037,46.27,76482.02,46.3,0.0438,3e-05,6.17962]
[1776432662068,46.27,76482.02,46.3,0.0438,3e-05,6.17962]
[1776432662504,46.27,76477.57,46.3,0.04367,3e-05,6.16415]
[1776432662898,46.27,76477.57,46.3,0.04367,3e-05,6.16415]
[1776432662942,46.27,76477.57,46.3,0.04367,3e-05,6.16415]
[1776432663073,46.27,76477.57,46.3,0.04367,3e-05,6.16415]
[1776432663111,46.27,76477.57,46.3,0.04367,3e-05,6.16415]
[1776432663123,46.27,76477.57,46.3,0.04367,3e-05,6.16415]
[1776432663210,46.27,76462.85,46.3,0.04323,3e-05,6.11278]
[1776432663503,46.27,76462.85,46.3,0.04323,3e-05,6.11278]
[1776432663548,46.27,76462.85,46.3,0.04323,3e-05,6.11278]
[1776432664157,46.27,76462.85,46.3,0.04323,3e-05,6.11278]
[1776432664309,46.27,76462.85,46.3,0.04323,3e-05,6.11278]
[1776432664372,46.27,76462.85,46.3,0.04323,3e-05,6.11278]
[1776432664345,46.27,76433.51,46.3,0.04236,3e-05,6.01107]
[1776432664482,46.27,76433.51,46.3,0.04236,3e-05,6.01107]
[1776432664613,46.27,76433.51,46.3,0.04236,3e-05,6.01107]
[1776432664675,46.27,76433.51,46.3,0.04236,3e-05,6.01107]
[1776432664876,46.27,76433.51,46.3,0.04236,3e-05,6.01107]
[1776432665006,46.27,76433.51,46.3,0.04236,3e-05,6.01107]
[1776432665084,46.27,76433.51,46.3,0.04236,3e-05,6.01107]
[1776432665322,46.27,76433.51,46.3,0.04236,3e-05,6.01107]
[1776432665387,46.27,76433.51,46.3,0.04236,3e-05,6.01107]
[1776432665505,46.27,76422.43,46.3,0.04204,3e-05,5.97313]
[1776432665543,46.27,76422.43,46.3,0.04204,3e-05,5.97313]
[1776432666004,46.27,76422.43,46.3,0.04204,3e-05,5.97313]
[1776432666321,46.27,76422.43,46.3,0.04204,3e-05,5.97313]
[1776432666511,46.27,76414.11,46.3,0.0418,3e-05,5.94484]
[1776432666570,46.27,76414.11,46.3,0.0418,3e-05,5.94484]
[1776432666867,46.27,76414.11,46.3,0.0418,3e-05,5.94484]
[1776432667292,46.27,76414.11,46.3,0.0418,3e-05,5.94484]
[1776432667342,46.27,76395.13,46.3,0.04125,3e-05,5.88022]
[1776432667882,46.27,76395.13,46.3,0.04125,3e-05,5.88022]
[1776432668017,46.27,76395.13,46.3,0.04125,3e-05,5.88022]
[1776432668900,46.27,76383.17,46.3,0.04093,3e-05,5.84238]
[1776432669273,46.27,76383.17,46.3,0.04093,3e-05,5.84238]
[1776432669905,46.28,76383.21,46.3,0.04097,3e-05,5.84646]
[1776432670269,46.28,76383.21,46.3,0.04097,3e-05,5.84646]
[1776432670330,46.28,76383.21,46.3,0.04097,3e-05,5.84646]
[1776432670773,46.29,76393.26,46.3,0.04129,3e-05,5.88435]
[1776432670902,46.29,76393.26,46.3,0.04129,3e-05,5.88435]
[1776432671291,46.29,76393.26,46.3,0.04129,3e-05,5.88435]
[1776432671334,46.29,76393.26,46.3,0.04129,3e-05,5.88435]
[1776432671852,46.3,76406.14,46.3,0.04169,3e-05,5.93141]
[1776432672810,46.3,76402.33,46.3,0.04158,3e-05,5.91843]
[1776432672879,46.3,76402.33,46.3,0.04158,3e-05,5.91843]
[1776432672939,46.3,76402.33,46.3,0.04158,3e-05,5.91843]
[1776432673108,46.3,76402.33,46.3,0.04158,3e-05,5.91843]
[1776432673283,46.3,76402.33,46.3,0.04158,3e-05,5.91843]
[1776432673309,46.3,76392.62,46.3,0.0413,3e-05,5.88595]
[1776432673842,46.3,76392.62,46.3,0.0413,3e-05,5.88595]
[1776432673917,46.3,76392.62,46.3,0.0413,3e-05,5.88595]
[1776432674286,46.32,76413.84,46.3,0.04198,3e-05,5.96578]
[1776432674955,46.32,76413.84,46.3,0.04198,3e-05,5.96578]
[1776432675125,46.32,76413.84,46.3,0.04198,3e-05,5.96578]
[1776432675291,46.32,76413.84,46.3,0.04198,3e-05,5.96578]
[1776432675295,46.33,76437.94,46.3,0.04269,3e-05,6.04925]
[1776432675966,46.33,76437.94,46.3,0.04269,3e-05,6.04925]
[1776432676313,46.33,76437.94,46.3,0.04269,3e-05,6.04925]
[1776432676338,46.33,76470.94,46.3,0.04367,3e-05,6.16388]
[1776432676983,46.33,76470.94,46.3,0.04367,3e-05,6.16388]
[1776432677082,46.33,76470.94,46.3,0.04367,3e-05,6.16388]
[1776432677309,46.33,76470.94,46.3,0.04367,3e-05,6.16388]
[1776432677357,46.33,76470.94,46.3,0.04367,3e-05,6.16388]
[1776432677428,46.33,76490.72,46.3,0.0443,3e-05,6.2368]
[1776432677804,46.33,76490.72,46.3,0.0443,3e-05,6.2368]
[1776432678228,46.33,76490.72,46.3,0.0443,3e-05,6.2368]
[1776432678394,46.33,76490.72,46.3,0.0443,3e-05,6.2368]
[1776432678569,46.34,76490.33,46.3,0.0443,3e-05,6.23729]
[1776432679193,46.34,76490.33,46.3,0.0443,3e-05,6.23729]
[1776432679615,46.34,76496.95,46.3,0.04453,3e-05,6.26312]
[1776432679837,46.34,76496.95,46.3,0.04453,3e-05,6.26312]
[1776432679885,46.34,76496.95,46.3,0.04453,3e-05,6.26312]
[1776432680312,46.34,76496.95,46.3,0.04453,3e-05,6.26312]
[1776432680357,46.34,76496.95,46.3,0.04453,3e-05,6.26312]
[1776432680341,46.35,76522.83,46.3,0.04533,3e-05,6.35637]
[1776432680581,46.35,76522.83,46.3,0.04533,3e-05,6.35637]
[1776432680856,46.35,76522.83,46.3,0.04533,3e-05,6.35637]
[1776432681118,46.35,76522.83,46.3,0.04533,3e-05,6.35637]
[1776432681371,46.35,76522.83,46.3,0.04533,3e-05,6.35637]
[1776432681507,46.35,76490.99,46.3,0.04436,3e-05,6.24354]
[1776432682187,46.35,76490.99,46.3,0.04436,3e-05,6.24354]
[1776432682362,46.35,76448.37,46.3,0.04308,3e-05,6.09458]
[1776432682753,46.35,76448.37,46.3,0.04308,3e-05,6.09458]
[1776432682910,46.35,76448.37,46.3,0.04308,3e-05,6.09458]
[1776432683162,46.35,76448.37,46.3,0.04308,3e-05,6.09458]
[1776432683368,46.35,76426.97,46.3,0.04246,3e-05,6.022]
[1776432683910,46.35,76426.97,46.3,0.04246,3e-05,6.022]
[1776432684371,46.35,76426.97,46.3,0.04246,3e-05,6.022]
[1776432684424,46.35,76426.97,46.3,0.04246,3e-05,6.022]
[1776432684869,46.35,76425.21,46.3,0.04241,3e-05,6.01647]
[1776432685213,46.35,76425.21,46.3,0.04241,3e-05,6.01647]
[1776432685428,46.35,76425.21,46.3,0.04241,3e-05,6.01647]
[1776432685385,46.35,76431.94,46.3,0.04262,3e-05,6.04018]
[1776432685871,46.35,76431.94,46.3,0.04262,3e-05,6.04018]
[1776432686068,46.35,76431.94,46.3,0.04262,3e-05,6.04018]
[1776432686387,46.35,76431.94,46.3,0.04262,3e-05,6.04018]
[1776432687090,46.35,76445.86,46.3,0.04303,3e-05,6.08834]
[1776432687383,46.35,76445.86,46.3,0.04303,3e-05,6.08834]
[1776432687431,46.35,76445.86,46.3,0.04303,3e-05,6.08834]
[1776432687732,46.35,76452.19,46.3,0.04321,3e-05,6.11027]
[1776432687884,46.35,76452.19,46.3,0.04321,3e-05,6.11027]
[1776432688072,46.35,76452.19,46.3,0.04321,3e-05,6.11027]
[1776432688089,46.35,76452.19,46.3,0.04321,3e-05,6.11027]
[1776432688403,46.35,76463.94,46.3,0.04356,3e-05,6.15117]
[1776432688660,46.35,76463.94,46.3,0.04356,3e-05,6.15117]
[1776432688811,46.35,76463.94,46.3,0.04356,3e-05,6.15117]
[1776432688885,46.35,76463.94,46.3,0.04356,3e-05,6.15117]
[1776432689001,46.35,76463.94,46.3,0.04356,3e-05,6.15117]
[1776432689414,46.37,76482.39,46.3,0.04417,3e-05,6.2219]
[1776432689740,46.37,76482.39,46.3,0.04417,3e-05,6.2219]
[1776432689966,46.37,76482.39,46.3,0.04417,3e-05,6.2219]
[1776432690385,46.37,76482.39,46.3,0.04417,3e-05,6.2219]
[1776432690426,46.37,76482.39,46.3,0.04417,3e-05,6.2219]
[1776432690421,46.37,76459.36,46.3,0.04348,3e-05,6.14154]
[1776432690894,46.37,76459.36,46.3,0.04348,3e-05,6.14154]
[1776432691052,46.37,76459.36,46.3,0.04348,3e-05,6.14154]
[1776432691388,46.37,76459.36,46.3,0.04348,3e-05,6.14154]
[1776432691422,46.37,76459.36,46.3,0.04348,3e-05,6.14154]
[1776432691890,46.37,76448.3,46.3,0.04314,3e-05,6.10036]
[1776432692422,46.37,76448.3,46.3,0.04314,3e-05,6.10036]
[1776432692896,46.37,76447.45,46.3,0.04311,3e-05,6.09782]
[1776432692938,46.37,76447.45,46.3,0.04311,3e-05,6.09782]
[1776432693461,46.37,76447.45,46.3,0.04311,3e-05,6.09782]
[1776432693827,46.37,76449.71,46.3,0.04319,3e-05,6.10607]
[1776432693959,46.37,76449.71,46.3,0.04319,3e-05,6.10607]
[1776432694018,46.37,76449.71,46.3,0.04319,3e-05,6.10607]
[1776432694453,46.37,76449.85,46.3,0.04319,3e-05,6.10651]
[1776432694474,46.37,76449.85,46.3,0.04319,3e-05,6.10651]
[1776432694824,46.37,76449.85,46.3,0.04319,3e-05,6.10651]
[1776432695069,46.37,76449.85,46.3,0.04319,3e-05,6.10651]
[1776432695108,46.37,76449.85,46.3,0.04319,3e-05,6.10651]
[1776432695471,46.37,76449.79,46.3,0.04319,3e-05,6.10626]
[1776432695823,46.37,76449.79,46.3,0.04319,3e-05,6.10626]
[1776432695982,46.37,76449.79,46.3,0.04319,3e-05,6.10626]
[1776432696096,46.37,76449.79,46.3,0.04319,3e-05,6.10626]
[1776432696480,46.37,76449.79,46.3,0.04319,3e-05,6.10621]
[1776432696830,46.37,76449.79,46.3,0.04319,3e-05,6.10621]
[1776432699667,46.37,76439.17,46.3,0.04287,3e-05,6.06937]
[1776432699987,46.37,76439.17,46.3,0.04287,3e-05,6.06937]
[1776432700264,46.37,76439.17,46.3,0.04287,3e-05,6.06937]
[1776432700297,46.37,76425.14,46.3,0.04246,3e-05,6.021]
[1776432700644,46.37,76425.14,46.3,0.04246,3e-05,6.021]
[1776432701293,46.37,76425.14,46.3,0.04246,3e-05,6.021]
[1776432701402,46.37,76425.14,46.3,0.04246,3e-05,6.021]
[1776432701413,46.37,76388.3,46.3,0.0414,3e-05,5.8958]
[1776432701896,46.37,76388.3,46.3,0.0414,3e-05,5.8958]
[1776432701993,46.37,76388.3,46.3,0.0414,3e-05,5.8958]
[1776432702272,46.37,76388.3,46.3,0.0414,3e-05,5.8958]
[1776432702407,46.38,76355.31,46.3,0.04049,3e-05,5.78804]
[1776432703145,46.38,76355.31,46.3,0.04049,3e-05,5.78804]
[1776432703155,46.38,76355.31,46.3,0.04049,3e-05,5.78804]
[1776432703161,46.38,76355.31,46.3,0.04049,3e-05,5.78804]
[1776432703227,46.38,76355.31,46.3,0.04049,3e-05,5.78804]
[1776432703355,46.38,76355.31,46.3,0.04049,3e-05,5.78804]
[1776432703581,46.39,76349.88,46.3,0.04037,3e-05,5.77353]
[1776432703934,46.39,76349.88,46.3,0.04037,3e-05,5.77353]
[1776432704250,46.39,76349.88,46.3,0.04037,3e-05,5.77353]
[1776432704282,46.39,76349.88,46.3,0.04037,3e-05,5.77353]
[1776432704403,46.39,76349.88,46.3,0.04037,3e-05,5.77353]
[1776432704443,46.39,76349.88,46.3,0.04037,3e-05,5.77353]
[1776432704456,46.39,76374.81,46.3,0.04107,3e-05,5.85752]
[1776432704822,46.39,76374.81,46.3,0.04107,3e-05,5.85752]
[1776432704909,46.39,76374.81,46.3,0.04107,3e-05,5.85752]
[1776432704984,46.39,76374.81,46.3,0.04107,3e-05,5.85752]
[1776432705076,46.39,76374.81,46.3,0.04107,3e-05,5.85752]
[1776432705191,46.39,76374.81,46.3,0.04107,3e-05,5.85752]
[1776432705307,46.39,76374.81,46.3,0.04107,3e-05,5.85752]
[1776432705354,46.39,76374.81,46.3,0.04107,3e-05,5.85752]
[1776432705431,46.39,76374.81,46.3,0.04107,3e-05,5.85752]
[1776432705373,46.39,76389.24,46.3,0.04148,3e-05,5.90607]
[1776432705589,46.39,76389.24,46.3,0.04148,3e-05,5.90607]
[1776432705853,46.39,76389.24,46.3,0.04148,3e-05,5.90607]
[1776432705916,46.39,76389.24,46.3,0.04148,3e-05,5.90607]
[1776432706024,46.39,76389.24,46.3,0.04148,3e-05,5.90607]
[1776432706117,46.39,76370.28,46.3,0.04094,3e-05,5.84195]
[1776432706631,46.39,76370.28,46.3,0.04094,3e-05,5.84195]
[1776432706836,46.39,76370.28,46.3,0.04094,3e-05,5.84195]
[1776432706911,46.39,76370.28,46.3,0.04094,3e-05,5.84195]
[1776432707074,46.39,76370.28,46.3,0.04094,3e-05,5.84195]
[1776432707351,46.39,76370.28,46.3,0.04094,3e-05,5.84195]
[1776432707414,46.39,76370.28,46.3,0.04094,3e-05,5.84195]
[1776432707394,46.41,76331.92,46.3,0.03993,3e-05,5.72162]
[1776432707967,46.41,76331.92,46.3,0.03993,3e-05,5.72162]
[1776432708207,46.41,76331.92,46.3,0.03993,3e-05,5.72162]
[1776432708282,46.41,76331.92,46.3,0.03993,3e-05,5.72162]
[1776432708428,46.41,76331.92,46.3,0.03993,3e-05,5.72162]
[1776432708442,46.42,76312.02,46.3,0.03939,3e-05,5.65682]
[1776432708697,46.42,76312.02,46.3,0.03939,3e-05,5.65682]
[1776432709109,46.42,76312.02,46.3,0.03939,3e-05,5.65682]
[1776432709116,46.42,76312.02,46.3,0.03939,3e-05,5.65682]
[1776432709303,46.42,76312.02,46.3,0.03939,3e-05,5.65682]
[1776432709337,46.42,76312.02,46.3,0.03939,3e-05,5.65682]
[1776432709389,46.42,76312.02,46.3,0.03939,3e-05,5.65682]
[1776432709491,46.43,76328.67,46.3,0.03989,3e-05,5.71641]
[1776432709612,46.43,76328.67,46.3,0.03989,3e-05,5.71641]
[1776432709927,46.43,76328.67,46.3,0.03989,3e-05,5.71641]
[1776432710256,46.43,76328.67,46.3,0.03989,3e-05,5.71641]
[1776432710318,46.43,76328.67,46.3,0.03989,3e-05,5.71641]
[1776432710433,46.43,76328.67,46.3,0.03989,3e-05,5.71641]
[1776432710524,46.43,76338.57,46.3,0.04016,3e-05,5.74888]
[1776432710925,46.43,76338.57,46.3,0.04016,3e-05,5.74888]
[1776432710970,46.43,76338.57,46.3,0.04016,3e-05,5.74888]
[1776432711122,46.43,76338.57,46.3,0.04016,3e-05,5.74888]
[1776432711436,46.43,76338.57,46.3,0.04016,3e-05,5.74888]
[1776432711465,46.43,76338.57,46.3,0.04016,3e-05,5.74888]
[1776432711459,46.42,76341.77,46.3,0.04025,3e-05,5.75894]
[1776432711516,46.42,76341.77,46.3,0.04025,3e-05,5.75894]
[1776432711591,46.42,76341.77,46.3,0.04025,3e-05,5.75894]
[1776432711684,46.42,76341.77,46.3,0.04025,3e-05,5.75894]
[1776432711918,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432712535,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432712756,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432712766,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432712929,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432712979,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432713047,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432713077,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432713097,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432713295,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432713548,46.42,76326.78,46.3,0.03983,3e-05,5.70908]
[1776432713385,46.43,76307.57,46.3,0.0393,3e-05,5.64647]
[1776432713758,46.43,76307.57,46.3,0.0393,3e-05,5.64647]
[1776432713843,46.43,76307.57,46.3,0.0393,3e-05,5.64647]
[1776432714317,46.43,76307.57,46.3,0.0393,3e-05,5.64647]
[1776432714434,46.43,76307.57,46.3,0.0393,3e-05,5.64647]
[1776432714524,46.45,76242.45,46.3,0.03761,3e-05,5.44308]
[1776432714708,46.45,76242.45,46.3,0.03761,3e-05,5.44308]
[1776432714916,46.45,76242.45,46.3,0.03761,3e-05,5.44308]
[1776432715047,46.45,76242.45,46.3,0.03761,3e-05,5.44308]
[1776432715235,46.45,76242.45,46.3,0.03761,3e-05,5.44308]
[1776432715443,46.45,76242.45,46.3,0.03761,3e-05,5.44308]
[1776432715911,46.46,76229.53,46.3,0.0373,3e-05,5.40495]
[1776432716048,46.46,76229.53,46.3,0.0373,3e-05,5.40495]
[1776432716104,46.46,76229.53,46.3,0.0373,3e-05,5.40495]
[1776432716444,46.46,76229.53,46.3,0.0373,3e-05,5.40495]
[1776432716524,46.47,76211.4,46.3,0.03687,3e-05,5.35309]
[1776432717120,46.47,76211.4,46.3,0.03687,3e-05,5.35309]
[1776432717357,46.47,76211.4,46.3,0.03687,3e-05,5.35309]
[1776432717484,46.47,76211.4,46.3,0.03687,3e-05,5.35309]
[1776432717505,46.51,76218.66,46.3,0.03717,3e-05,5.38872]
[1776432717719,46.51,76218.66,46.3,0.03717,3e-05,5.38872]
[1776432717965,46.51,76218.66,46.3,0.03717,3e-05,5.38872]
[1776432718429,46.51,76218.66,46.3,0.03717,3e-05,5.38872]
[1776432718506,46.51,76218.66,46.3,0.03717,3e-05,5.38872]
[1776432718574,46.51,76218.66,46.3,0.03717,3e-05,5.38872]
[1776432718594,46.51,76212.47,46.3,0.037,3e-05,5.36878]
[1776432718623,46.51,76212.47,46.3,0.037,3e-05,5.36878]
[1776432718673,46.51,76212.47,46.3,0.037,3e-05,5.36878]
[1776432718945,46.51,76212.47,46.3,0.037,3e-05,5.36878]
[1776432719413,46.51,76212.47,46.3,0.037,3e-05,5.36878]
[1776432719463,46.51,76212.47,46.3,0.037,3e-05,5.36878]
[1776432719498,46.51,76212.47,46.3,0.037,3e-05,5.36878]
[1776432719672,46.52,76218.27,46.3,0.0372,3e-05,5.39229]
[1776432720547,46.52,76218.27,46.3,0.0372,3e-05,5.39229]
[1776432720363,46.52,76209.24,46.3,0.03696,3e-05,5.36365]
[1776432720651,46.52,76209.24,46.3,0.03696,3e-05,5.36365]
[1776432720968,46.52,76209.24,46.3,0.03696,3e-05,5.36365]
[1776432720990,46.52,76209.24,46.3,0.03696,3e-05,5.36365]
[1776432721141,46.52,76197.55,46.3,0.03666,3e-05,5.32663]
[1776432721769,46.52,76197.55,46.3,0.03666,3e-05,5.32663]
[1776432721867,46.52,76197.55,46.3,0.03666,3e-05,5.32663]
[1776432722149,46.52,76197.55,46.3,0.03666,3e-05,5.32663]
[1776432722490,46.52,76197.55,46.3,0.03666,3e-05,5.32663]
[1776432722588,46.52,76197.55,46.3,0.03666,3e-05,5.32663]
[1776432722585,46.55,76227.26,46.3,0.03754,3e-05,5.43374]
[1776432722857,46.55,76227.26,46.3,0.03754,3e-05,5.43374]
[1776432722979,46.55,76227.26,46.3,0.03754,3e-05,5.43374]
[1776432723179,46.55,76227.26,46.3,0.03754,3e-05,5.43374]
[1776432723277,46.55,76256.59,46.3,0.03832,3e-05,5.52815]
[1776432723728,46.55,76256.59,46.3,0.03832,3e-05,5.52815]
[1776432723838,46.55,76256.59,46.3,0.03832,3e-05,5.52815]
[1776432723991,46.55,76256.59,46.3,0.03832,3e-05,5.52815]
[1776432724127,46.56,76265.44,46.3,0.03857,3e-05,5.55798]
[1776432724933,46.56,76265.44,46.3,0.03857,3e-05,5.55798]
[1776432725032,46.56,76265.44,46.3,0.03857,3e-05,5.55798]
[1776432725145,46.56,76265.44,46.3,0.03857,3e-05,5.55798]
[1776432725552,46.57,76234.69,46.3,0.03779,3e-05,5.46349]
[1776432725922,46.57,76234.69,46.3,0.03779,3e-05,5.46349]
[1776432725999,46.57,76234.69,46.3,0.03779,3e-05,5.46349]
[1776432726069,46.57,76234.69,46.3,0.03779,3e-05,5.46349]
[1776432726815,46.57,76245.77,46.3,0.03809,3e-05,5.49914]
[1776432726826,46.57,76245.77,46.3,0.03809,3e-05,5.49914]
[1776432726856,46.57,76245.77,46.3,0.03809,3e-05,5.49914]
[1776432727072,46.57,76267.86,46.3,0.03869,3e-05,5.57174]
[1776432727853,46.57,76267.86,46.3,0.03869,3e-05,5.57174]
[1776432728014,46.57,76267.86,46.3,0.03869,3e-05,5.57174]
[1776432728273,46.57,76267.86,46.3,0.03869,3e-05,5.57174]
[1776432728341,46.57,76267.86,46.3,0.03869,3e-05,5.57174]
[1776432728530,46.57,76322.51,46.3,0.0402,3e-05,5.75218]
[1776432729067,46.57,76322.51,46.3,0.0402,3e-05,5.75218]
[1776432729201,46.57,76322.51,46.3,0.0402,3e-05,5.75218]
[1776432729261,46.57,76322.51,46.3,0.0402,3e-05,5.75218]
[1776432730185,46.57,76309.29,46.3,0.03983,3e-05,5.70835]
[1776432730255,46.57,76288.99,46.3,0.03927,3e-05,5.64155]
[1776432731258,46.57,76288.99,46.3,0.03927,3e-05,5.64155]
[1776432732356,46.58,76290.79,46.3,0.03933,3e-05,5.64827]
[1776432732580,46.58,76290.79,46.3,0.03933,3e-05,5.64827]
[1776432733016,46.58,76295.93,46.3,0.03948,3e-05,5.66589]
[1776432733527,46.58,76317.12,46.3,0.04007,3e-05,5.73633]
[1776432733887,46.58,76317.12,46.3,0.04007,3e-05,5.73633]
[1776432735031,46.58,76330.11,46.3,0.04043,3e-05,5.77945]
[1776432735179,46.58,76330.11,46.3,0.04043,3e-05,5.77945]
[1776432735962,46.58,76338.56,46.3,0.04067,3e-05,5.80753]
[1776432735981,46.58,76338.56,46.3,0.04067,3e-05,5.80753]
[1776432736311,46.58,76338.56,46.3,0.04067,3e-05,5.80753]
[1776432736410,46.57,76355.56,46.3,0.04113,3e-05,5.86273]
[1776432738904,46.57,76354.6,46.3,0.0411,3e-05,5.85897]
[1776432739341,46.57,76354.6,46.3,0.0411,3e-05,5.85897]
[1776432739929,46.57,76349.17,46.3,0.04094,3e-05,5.84046]
[1776432741049,46.57,76348.81,46.3,0.04093,3e-05,5.83903]
[1776432741441,46.56,76366.66,46.3,0.04142,3e-05,5.89694]
[1776432742114,46.56,76366.66,46.3,0.04142,3e-05,5.89694]
[1776432743663,46.56,76374.91,46.3,0.04165,3e-05,5.92421]
[1776432743784,46.56,76374.91,46.3,0.04165,3e-05,5.92421]
[1776432743962,46.56,76374.91,46.3,0.04165,3e-05,5.92421]
[1776432744122,46.56,76374.91,46.3,0.04165,3e-05,5.92421]
[1776432744249,46.56,76364.91,46.3,0.04136,3e-05,5.89002]
[1776432744852,46.56,76364.91,46.3,0.04136,3e-05,5.89002]
[1776432745133,46.56,76307.84,46.3,0.03976,3e-05,5.69994]
[1776432745828,46.56,76307.84,46.3,0.03976,3e-05,5.69994]
[1776432745888,46.57,76291.86,46.3,0.03933,3e-05,5.64803]
[1776432747997,46.57,76291.3,46.3,0.03931,3e-05,5.64628]
[1776432748079,46.57,76276.58,46.3,0.03891,3e-05,5.59818]
[1776432749315,46.57,76251.8,46.3,0.03824,3e-05,5.51785]
[1776432749935,46.57,76267.99,46.3,0.03868,3e-05,5.57065]
[1776432753536,46.57,76282.57,46.3,0.03908,3e-05,5.61754]
[1776432753740,46.57,76278.39,46.3,0.03896,3e-05,5.60402]
[1776432754076,46.57,76278.39,46.3,0.03896,3e-05,5.60402]
[1776432754548,46.57,76278.39,46.3,0.03896,3e-05,5.60402]
[1776432754574,46.57,76278.39,46.3,0.03896,3e-05,5.60402]
[1776432754578,46.57,76249.06,46.3,0.03817,3e-05,5.50893]
[1776432754675,46.57,76249.06,46.3,0.03817,3e-05,5.50893]
[1776432754962,46.57,76227.68,46.3,0.0376,3e-05,5.4405]
[1776432755902,46.57,76227.68,46.3,0.0376,3e-05,5.4405]
[1776432755947,46.57,76227.68,46.3,0.0376,3e-05,5.4405]
[1776432756409,46.57,76227.68,46.3,0.0376,3e-05,5.4405]
[1776432756663,46.57,76217.46,46.3,0.03733,3e-05,5.4078]
[1776432756912,46.57,76217.46,46.3,0.03733,3e-05,5.4078]
[1776432756971,46.57,76217.46,46.3,0.03733,3e-05,5.4078]
[1776432757416,46.57,76217.46,46.3,0.03733,3e-05,5.4078]
[1776432757792,46.6,76218.45,46.3,0.03743,3e-05,5.41935]
[1776432757955,46.6,76218.45,46.3,0.03743,3e-05,5.41935]
[1776432758372,46.6,76218.45,46.3,0.03743,3e-05,5.41935]
[1776432758420,46.6,76218.45,46.3,0.03743,3e-05,5.41935]
[1776432758471,46.6,76234.8,46.3,0.03787,3e-05,5.47254]
[1776432758959,46.6,76234.8,46.3,0.03787,3e-05,5.47254]
[1776432759420,46.6,76234.8,46.3,0.03787,3e-05,5.47254]
[1776432760109,46.61,76247.73,46.3,0.03825,3e-05,5.51783]
[1776432760437,46.61,76247.73,46.3,0.03825,3e-05,5.51783]
[1776432760647,46.62,76270.87,46.3,0.0389,3e-05,5.59583]
[1776432761301,46.62,76270.87,46.3,0.0389,3e-05,5.59583]
[1776432761445,46.62,76270.87,46.3,0.0389,3e-05,5.59583]
[1776432761641,46.62,76270.87,46.3,0.0389,3e-05,5.59583]
[1776432762242,46.62,76272.76,46.3,0.03895,3e-05,5.60215]
[1776432762314,46.62,76226.85,46.3,0.03772,3e-05,5.45385]
[1776432763048,46.62,76207.44,46.3,0.03721,3e-05,5.39182]
[1776432765353,46.62,76210.02,46.3,0.03727,3e-05,5.40006]
[1776432769775,46.62,76230.44,46.3,0.03781,3e-05,5.46551]
[1776432771111,46.62,76253.81,46.3,0.03844,3e-05,5.54076]
[1776432772111,46.62,76253.81,46.3,0.03844,3e-05,5.54076]
[1776432772144,46.62,76253.81,46.3,0.03844,3e-05,5.54076]
[1776432772232,46.62,76253.81,46.3,0.03844,3e-05,5.54076]
[1776432772636,46.62,76253.81,46.3,0.03844,3e-05,5.54076]
[1776432772635,46.61,76272.53,46.3,0.03893,3e-05,5.59933]
[1776432772988,46.61,76272.53,46.3,0.03893,3e-05,5.59933]
[1776432773196,46.61,76272.53,46.3,0.03893,3e-05,5.59933]
[1776432773493,46.61,76272.53,46.3,0.03893,3e-05,5.59933]
[1776432773519,46.61,76353.64,46.3,0.04119,3e-05,5.86836]
[1776432773992,46.61,76353.64,46.3,0.04119,3e-05,5.86836]
[1776432774652,46.61,76353.64,46.3,0.04119,3e-05,5.86836]
[1776432774724,46.61,76358.54,46.3,0.04134,3e-05,5.88589]
[1776432775155,46.61,76358.54,46.3,0.04134,3e-05,5.88589]
[1776432775884,46.61,76399.29,46.3,0.04251,3e-05,6.02435]
[1776432775990,46.61,76399.29,46.3,0.04251,3e-05,6.02435]
[1776432776286,46.61,76399.29,46.3,0.04251,3e-05,6.02435]
[1776432776658,46.62,76416.67,46.3,0.04302,3e-05,6.08427]
[1776432777106,46.62,76416.67,46.3,0.04302,3e-05,6.08427]
[1776432777341,46.62,76416.67,46.3,0.04302,3e-05,6.08427]
[1776432777400,46.62,76414.71,46.3,0.04298,3e-05,6.07886]
[1776432777789,46.62,76414.71,46.3,0.04298,3e-05,6.07886]
[1776432778085,46.62,76414.71,46.3,0.04298,3e-05,6.07886]
[1776432778291,46.62,76414.71,46.3,0.04298,3e-05,6.07886]
[1776432778344,46.62,76414.71,46.3,0.04298,3e-05,6.07886]
[1776432778809,46.62,76419.82,46.3,0.04313,3e-05,6.09688]
[1776432779143,46.62,76419.82,46.3,0.04313,3e-05,6.09688]
[1776432779292,46.62,76419.82,46.3,0.04313,3e-05,6.09688]
[1776432779375,46.62,76419.82,46.3,0.04313,3e-05,6.09688]
[1776432779439,46.62,76419.82,46.3,0.04313,3e-05,6.09688]
[1776432779611,46.62,76401.18,46.3,0.04259,3e-05,6.03278]
[1776432779832,46.62,76401.18,46.3,0.04259,3e-05,6.03278]
[1776432779950,46.62,76401.18,46.3,0.04259,3e-05,6.03278]
[1776432780357,46.62,76401.18,46.3,0.04259,3e-05,6.03278]
[1776432780443,46.62,76401.18,46.3,0.04259,3e-05,6.03278]
[1776432780544,46.62,76401.18,46.3,0.04259,3e-05,6.03278]
[1776432780592,46.62,76378.28,46.3,0.04192,3e-05,5.95502]
[1776432780921,46.62,76378.28,46.3,0.04192,3e-05,5.95502]
[1776432781583,46.62,76378.28,46.3,0.04192,3e-05,5.95502]
[1776432781697,46.62,76431.19,46.3,0.04347,3e-05,6.13657]
[1776432781831,46.62,76431.19,46.3,0.04347,3e-05,6.13657]
[1776432782186,46.62,76431.19,46.3,0.04347,3e-05,6.13657]
[1776432782727,46.62,76422.23,46.3,0.04321,3e-05,6.10628]
[1776432782850,46.62,76422.23,46.3,0.04321,3e-05,6.10628]
[1776432782910,46.62,76422.23,46.3,0.04321,3e-05,6.10628]
[1776432783025,46.62,76422.23,46.3,0.04321,3e-05,6.10628]
[1776432783314,46.62,76422.23,46.3,0.04321,3e-05,6.10628]
[1776432783438,46.62,76422.23,46.3,0.04321,3e-05,6.10628]
[1776432783667,46.62,76422.23,46.3,0.04321,3e-05,6.10628]
[1776432783528,46.62,76476.56,46.3,0.04484,3e-05,6.2958]
[1776432783898,46.62,76476.56,46.3,0.04484,3e-05,6.2958]
[1776432784003,46.62,76476.56,46.3,0.04484,3e-05,6.2958]
[1776432784318,46.62,76476.56,46.3,0.04484,3e-05,6.2958]
[1776432784484,46.62,76476.56,46.3,0.04484,3e-05,6.2958]
[1776432784557,46.62,76476.56,46.3,0.04484,3e-05,6.2958]
[1776432784616,46.62,76488.49,46.3,0.04519,3e-05,6.33651]
[1776432784818,46.62,76488.49,46.3,0.04519,3e-05,6.33651]
[1776432785493,46.62,76444.73,46.3,0.04388,3e-05,6.18395]
[1776432786048,46.62,76444.73,46.3,0.04388,3e-05,6.18395]
[1776432786323,46.62,76444.73,46.3,0.04388,3e-05,6.18395]
[1776432786681,46.62,76410.74,46.3,0.04288,3e-05,6.06694]
[1776432787040,46.62,76410.74,46.3,0.04288,3e-05,6.06694]
[1776432787337,46.62,76410.74,46.3,0.04288,3e-05,6.06694]
[1776432787403,46.62,76410.74,46.3,0.04288,3e-05,6.06694]
[1776432787478,46.63,76414.36,46.3,0.04299,3e-05,6.0802]
[1776432787841,46.63,76414.36,46.3,0.04299,3e-05,6.0802]
[1776432788389,46.63,76414.36,46.3,0.04299,3e-05,6.0802]
[1776432788843,46.63,76414.98,46.3,0.04302,3e-05,6.08313]
[1776432794363,46.63,76402.04,46.3,0.04263,3e-05,6.03856]
[1776432795417,46.63,76402.04,46.3,0.04263,3e-05,6.03856]
[1776432795531,46.63,76395.79,46.3,0.04245,3e-05,6.01722]
[1776432796699,46.63,76395.79,46.3,0.04245,3e-05,6.01722]
[1776432796379,46.63,76370.96,46.3,0.04173,3e-05,5.93222]
[1776432797238,46.63,76370.96,46.3,0.04173,3e-05,5.93222]
[1776432799785,46.62,76356.56,46.3,0.04131,3e-05,5.88274]
[1776432802236,46.62,76365.75,46.3,0.04157,3e-05,5.91352]
[1776432802897,46.62,76364.15,46.3,0.04152,3e-05,5.90756]
[1776432804722,46.61,76369.1,46.3,0.04164,3e-05,5.9215]
[1776432811149,46.59,76373.96,46.3,0.04168,3e-05,5.92689]
[1776432813586,46.58,76395.05,46.3,0.04226,3e-05,5.99452]
[1776432815150,46.58,76407.24,46.3,0.04261,3e-05,6.03582]
[1776432816464,46.58,76412.69,46.3,0.04277,3e-05,6.05405]
[1776432816614,46.58,76412.69,46.3,0.04277,3e-05,6.05405]
[1776432816674,46.58,76428.19,46.3,0.04322,3e-05,6.10696]
[1776432821736,46.58,76432.13,46.3,0.04334,3e-05,6.1204]
[1776432822658,46.58,76417.51,46.3,0.0429,3e-05,6.0698]
[1776432827699,46.58,76429.23,46.3,0.04325,3e-05,6.11053]
[1776432828706,46.58,76446.22,46.3,0.04376,3e-05,6.16944]
[1776432829895,46.58,76443.67,46.3,0.04368,3e-05,6.16043]
[1776432830513,46.58,76443.67,46.3,0.04368,3e-05,6.16043]
[1776432830599,46.58,76443.67,46.3,0.04368,3e-05,6.16043]
[1776432830796,46.58,76443.67,46.3,0.04368,3e-05,6.16043]
[1776432831246,46.58,76443.67,46.3,0.04368,3e-05,6.16031]
[1776432831496,46.58,76443.67,46.3,0.04368,3e-05,6.16031]
[1776432831747,46.58,76401.93,46.3,0.04245,3e-05,6.0171]
[1776432834520,46.58,76395.06,46.3,0.04226,3e-05,5.99384]
[1776432835237,46.58,76390.05,46.3,0.04211,3e-05,5.97689]
[1776432835303,46.58,76390.05,46.3,0.04211,3e-05,5.97689]
[1776432835783,46.58,76390.68,46.3,0.04213,3e-05,5.97921]
[1776432836205,46.58,76390.68,46.3,0.04213,3e-05,5.97921]
[1776432836787,46.58,76370.75,46.3,0.04155,3e-05,5.91111]
[1776432837363,46.58,76370.75,46.3,0.04155,3e-05,5.91111]
[1776432837664,46.58,76370.75,46.3,0.04155,3e-05,5.91111]
[1776432837795,46.58,76406.9,46.3,0.0426,3e-05,6.03455]
[1776432837831,46.58,76406.9,46.3,0.0426,3e-05,6.03455]
[1776432838094,46.58,76406.9,46.3,0.0426,3e-05,6.03455]
[1776432838164,46.58,76406.9,46.3,0.0426,3e-05,6.03455]
[1776432838588,46.58,76406.9,46.3,0.0426,3e-05,6.03455]
[1776432838802,46.58,76429.38,46.3,0.04327,3e-05,6.11229]
[1776432841690,46.58,76424.8,46.3,0.04313,3e-05,6.09641]
[1776432841728,46.58,76424.8,46.3,0.04313,3e-05,6.09641]
[1776432845866,46.58,76449.44,46.3,0.04386,3e-05,6.18157]
[1776432848046,46.58,76454.9,46.3,0.04402,3e-05,6.20024]
[1776432850587,46.58,76457.42,46.3,0.04409,3e-05,6.2086]
[1776432850621,46.58,76454.58,46.3,0.04401,3e-05,6.19848]
[1776432853015,46.58,76447.16,46.3,0.04379,3e-05,6.1729]
[1776432853041,46.58,76447.16,46.3,0.04379,3e-05,6.1729]
[1776432853333,46.58,76447.16,46.3,0.04379,3e-05,6.1729]
[1776432853553,46.58,76447.16,46.3,0.04379,3e-05,6.1729]
[1776432853779,46.58,76447.16,46.3,0.04379,3e-05,6.1729]
[1776432853645,46.58,76450.46,46.3,0.04389,3e-05,6.18498]
[1776432854259,46.58,76450.46,46.3,0.04389,3e-05,6.18498]
[1776432854289,46.58,76450.46,46.3,0.04389,3e-05,6.18498]
[1776432854374,46.58,76450.35,46.3,0.04389,3e-05,6.18431]
[1776432855230,46.58,76450.35,46.3,0.04389,3e-05,6.18431]
[1776432855548,46.58,76453.26,46.3,0.04398,3e-05,6.19524]
[1776432856103,46.58,76453.26,46.3,0.04398,3e-05,6.19524]
[1776432856310,46.58,76453.26,46.3,0.04398,3e-05,6.19524]
[1776432856839,46.58,76456.85,46.3,0.04408,3e-05,6.20745]
[1776432857306,46.58,76456.85,46.3,0.04408,3e-05,6.20745]
[1776432858374,46.58,76467.34,46.3,0.04441,3e-05,6.24487]
[1776432858634,46.58,76467.34,46.3,0.04441,3e-05,6.24487]
[1776432858658,46.59,76479.47,46.3,0.04478,3e-05,6.28849]
[1776432859161,46.59,76479.47,46.3,0.04478,3e-05,6.28849]
[1776432859389,46.59,76479.47,46.3,0.04478,3e-05,6.28849]
[1776432859697,46.59,76487.13,46.3,0.04503,3e-05,6.3165]
[1776432864727,46.6,76489.56,46.3,0.04513,3e-05,6.32875]
[1776432864759,46.6,76505.39,46.3,0.04563,3e-05,6.38581]
[1776432865361,46.6,76526.69,46.3,0.04629,3e-05,6.46231]
[1776432866835,46.6,76526.69,46.3,0.04629,3e-05,6.46231]
[1776432868916,46.6,76512.11,46.3,0.04585,3e-05,6.41122]
[1776432869036,46.6,76508.32,46.3,0.04573,3e-05,6.39771]
[1776432872239,46.61,76521.86,46.3,0.04615,3e-05,6.44457]
[1776432872623,46.61,76522.36,46.3,0.04617,3e-05,6.44791]
[1776432873739,46.61,76522.36,46.3,0.04617,3e-05,6.44791]
[1776432873802,46.61,76529.95,46.3,0.04642,3e-05,6.47581]
[1776432877981,46.62,76539.87,46.3,0.04675,3e-05,6.5136]
[1776432878101,46.62,76543.91,46.3,0.04688,3e-05,6.52885]
[1776432883154,46.62,76554.09,46.3,0.04721,3e-05,6.56646]
[1776432883235,46.62,76537.37,46.3,0.04668,3e-05,6.50626]
[1776432884635,46.62,76515.31,46.3,0.046,3e-05,6.42756]
[1776432886172,46.62,76536.22,46.3,0.04665,3e-05,6.50286]
[1776432888271,46.63,76550.1,46.3,0.0471,3e-05,6.55364]
[1776432889353,46.63,76550.1,46.3,0.0471,3e-05,6.55364]
[1776432893873,46.63,76567.74,46.3,0.04767,3e-05,6.61829]
[1776432897210,46.63,76566.3,46.3,0.04762,3e-05,6.6132]
[1776432900423,46.63,76562.79,46.3,0.04751,3e-05,6.60069]
[1776432903120,46.63,76560.8,46.3,0.04746,3e-05,6.59445]
[1776432905620,46.63,76580.43,46.3,0.04809,3e-05,6.6664]
[1776432910381,46.63,76594.45,46.3,0.04854,3e-05,6.71743]
[1776432910653,46.63,76594.45,46.3,0.04854,3e-05,6.71743]
[1776432910720,46.63,76578.47,46.3,0.04802,3e-05,6.65892]
[1776432910923,46.63,76578.47,46.3,0.04802,3e-05,6.65892]
[1776432911349,46.63,76560.95,46.3,0.04746,3e-05,6.59539]
[1776432913117,46.63,76562.39,46.3,0.04751,3e-05,6.60107]
[1776432915380,46.64,76598.92,46.3,0.04869,3e-05,6.7351]
[1776432916694,46.64,76598.92,46.3,0.04869,3e-05,6.7351]
[1776432916999,46.63,76608.6,46.3,0.04901,3e-05,6.77066]
[1776432917032,46.63,76608.6,46.3,0.04901,3e-05,6.77066]
[1776432917760,46.63,76598.54,46.3,0.04868,3e-05,6.73361]
[1776432918235,46.63,76598.54,46.3,0.04868,3e-05,6.73361]
[1776432918355,46.63,76598.54,46.3,0.04868,3e-05,6.73361]
[1776432918473,46.63,76598.54,46.3,0.04868,3e-05,6.73361]
[1776432918553,46.64,76585.5,46.3,0.04826,3e-05,6.68636]
[1776432919362,46.64,76585.5,46.3,0.04826,3e-05,6.68636]
[1776432919808,46.64,76588.18,46.3,0.04835,3e-05,6.69597]
[1776432920278,46.64,76588.18,46.3,0.04835,3e-05,6.69597]
[1776432923284,46.64,76572.89,46.3,0.04786,3e-05,6.64041]
[1776432927667,46.64,76590.81,46.3,0.04844,3e-05,6.7061]
[1776432930494,46.64,76605.96,46.3,0.04893,3e-05,6.76148]
[1776432935531,46.63,76618.12,46.3,0.0493,3e-05,6.80238]
[1776432935951,46.63,76618.12,46.3,0.0493,3e-05,6.80238]
[1776432941138,46.63,76625.81,46.3,0.04954,3e-05,6.8296]
[1776432942379,46.63,76629.21,46.3,0.04965,3e-05,6.84195]
[1776432942585,46.63,76623.93,46.3,0.04947,3e-05,6.82207]
[1776432942988,46.63,76623.93,46.3,0.04947,3e-05,6.82207]
[1776432943592,46.63,76623.04,46.3,0.04944,3e-05,6.81887]
[1776432947985,46.63,76623.31,46.3,0.04946,3e-05,6.82034]
[1776432954019,46.63,76626.65,46.3,0.04957,3e-05,6.83327]
[1776432957693,46.63,76607.63,46.3,0.04895,3e-05,6.76337]
[1776432960557,46.63,76608.84,46.3,0.04899,3e-05,6.76821]
[1776432964605,46.64,76591.87,46.3,0.04845,3e-05,6.70667]
[1776432964775,46.64,76575.84,46.3,0.04794,3e-05,6.64833]
[1776432969779,46.64,76574.0,46.3,0.0479,3e-05,6.64371]
[1776432974815,46.65,76584.71,46.3,0.04826,3e-05,6.68455]
[1776432977742,46.65,76588.23,46.3,0.04838,3e-05,6.69809]
[1776432977836,46.65,76590.72,46.3,0.04846,3e-05,6.70751]
[1776432980179,46.65,76595.7,46.3,0.04863,3e-05,6.72646]
[1776432980857,46.65,76591.49,46.3,0.04849,3e-05,6.71132]
[1776432982871,46.65,76567.9,46.3,0.04774,3e-05,6.62574]
[1776432984943,46.65,76584.35,46.3,0.04827,3e-05,6.6865]
[1776432989262,46.66,76552.88,46.3,0.04727,3e-05,6.5726]
[1776432994580,46.66,76557.82,46.3,0.04743,3e-05,6.58925]
[1776432995879,46.66,76565.87,46.3,0.04769,3e-05,6.61895]
[1776432995897,46.66,76581.71,46.3,0.0482,3e-05,6.67713]
[1776432998129,46.67,76599.48,46.3,0.04878,3e-05,6.74327]
[1776433001603,46.67,76594.85,46.3,0.04864,3e-05,6.72683]
[1776433001967,46.67,76594.03,46.3,0.04861,3e-05,6.72412]
[1776433002619,46.67,76594.03,46.3,0.04861,3e-05,6.72412]
[1776433002746,46.67,76574.34,46.3,0.04798,3e-05,6.65232]
[1776433003529,46.67,76542.76,46.3,0.04698,3e-05,6.53778]
[1776433004797,46.67,76542.76,46.3,0.04698,3e-05,6.53778]
[1776433004856,46.67,76514.48,46.3,0.0461,3e-05,6.43718]
[1776433008444,46.68,76527.7,46.3,0.04653,3e-05,6.48653]
[1776433009237,46.68,76556.74,46.3,0.04745,3e-05,6.59208]
[1776433011012,46.68,76575.32,46.3,0.04805,3e-05,6.65974]
[1776433011194,46.68,76575.32,46.3,0.04805,3e-05,6.65974]
[1776433011251,46.68,76590.64,46.3,0.04854,3e-05,6.71577]
[1776433012384,46.68,76590.64,46.3,0.04854,3e-05,6.71577]
[1776433013587,46.68,76569.02,46.3,0.04784,3e-05,6.63658]
[1776433018626,46.68,76577.73,46.3,0.04813,3e-05,6.66855]
[1776433022178,46.68,76585.81,46.3,0.04838,3e-05,6.69798]
[1776433022435,46.68,76585.81,46.3,0.04838,3e-05,6.69798]
[1776433027447,46.68,76578.99,46.3,0.04816,3e-05,6.67254]
[1776433031392,46.68,76596.85,46.3,0.04873,3e-05,6.73766]
[1776433032435,46.68,76596.85,46.3,0.04873,3e-05,6.73766]
[1776433032862,46.68,76596.85,46.3,0.04873,3e-05,6.73766]
[1776433034536,46.68,76622.48,46.3,0.04957,3e-05,6.83192]
[1776433038484,46.67,76609.09,46.3,0.04912,3e-05,6.78124]
[1776433038503,46.67,76587.71,46.3,0.04842,3e-05,6.70241]
[1776433039137,46.67,76587.71,46.3,0.04842,3e-05,6.70241]
[1776433039179,46.67,76587.71,46.3,0.04842,3e-05,6.70241]
[1776433039461,46.67,76561.18,46.3,0.04757,3e-05,6.60556]
[1776433041152,46.67,76553.89,46.3,0.04734,3e-05,6.57956]
[1776433044496,46.68,76576.88,46.3,0.04809,3e-05,6.66483]
[1776433046319,46.68,76583.52,46.3,0.04831,3e-05,6.68942]
[1776433047028,46.68,76583.52,46.3,0.04831,3e-05,6.68942]
[1776433048525,46.68,76608.21,46.3,0.04911,3e-05,6.7806]
[1776433051899,46.68,76607.2,46.3,0.04908,3e-05,6.77646]
[1776433052087,46.68,76617.61,46.3,0.04939,3e-05,6.81147]
[1776433053171,46.68,76622.37,46.3,0.04955,3e-05,6.82882]
[1776433058627,46.68,76615.93,46.3,0.04934,3e-05,6.80555]
[1776433059191,46.68,76604.74,46.3,0.04898,3e-05,6.7644]
[1776433059879,46.68,76590.92,46.3,0.04853,3e-05,6.71382]
[1776433062406,46.68,76591.58,46.3,0.04856,3e-05,6.71676]
[1776433062624,46.68,76597.97,46.3,0.04877,3e-05,6.74046]
[1776433064641,46.68,76613.69,46.3,0.04928,3e-05,6.7989]
[1776433066255,46.68,76615.2,46.3,0.04933,3e-05,6.80466]
[1776433068782,46.68,76631.49,46.3,0.04987,3e-05,6.86536]
[1776433073385,46.68,76638.53,46.3,0.05011,3e-05,6.8918]
[1776433073643,46.68,76638.53,46.3,0.05011,3e-05,6.8918]
[1776433073708,46.68,76638.53,46.3,0.05011,3e-05,6.8918]
[1776433073859,46.68,76638.53,46.3,0.05011,3e-05,6.8918]
[1776433073914,46.68,76601.76,46.3,0.0489,3e-05,6.7556]
[1776433074410,46.68,76601.76,46.3,0.0489,3e-05,6.7556]
[1776433074937,46.68,76601.76,46.3,0.0489,3e-05,6.7556]
[1776433075005,46.68,76593.3,46.3,0.04863,3e-05,6.72461]
[1776433075671,46.68,76593.3,46.3,0.04863,3e-05,6.72461]
[1776433075958,46.68,76593.3,46.3,0.04863,3e-05,6.72461]
[1776433076097,46.68,76599.66,46.3,0.04883,3e-05,6.74808]
[1776433076332,46.68,76599.66,46.3,0.04883,3e-05,6.74808]
[1776433076819,46.68,76599.66,46.3,0.04883,3e-05,6.74808]
[1776433077094,46.69,76615.76,46.3,0.04937,3e-05,6.80813]
[1776433082781,46.69,76628.67,46.3,0.0498,3e-05,6.85673]
[1776433083989,46.69,76628.67,46.3,0.0498,3e-05,6.85673]
[1776433084347,46.69,76619.35,46.3,0.04949,3e-05,6.82223]
[1776433084506,46.69,76619.35,46.3,0.04949,3e-05,6.82223]
[1776433084779,46.69,76619.35,46.3,0.04949,3e-05,6.82223]
[1776433085007,46.69,76571.35,46.3,0.04793,3e-05,6.64602]
[1776433085480,46.69,76571.35,46.3,0.04793,3e-05,6.64602]
[1776433085667,46.69,76571.35,46.3,0.04793,3e-05,6.64602]
[1776433085990,46.69,76542.67,46.3,0.04702,3e-05,6.54205]
[1776433087406,46.69,76535.28,46.3,0.0468,3e-05,6.51617]
[1776433087820,46.69,76526.67,46.3,0.04653,3e-05,6.48615]
[1776433090862,46.7,76530.52,46.3,0.04667,3e-05,6.50131]
[1776433092657,46.7,76542.11,46.3,0.04704,3e-05,6.54432]
[1776433092855,46.7,76537.09,46.3,0.04689,3e-05,6.5268]
[1776433097891,46.7,76535.59,46.3,0.04685,3e-05,6.52247]
[1776433098968,46.7,76535.59,46.3,0.04685,3e-05,6.52247]
[1776433100912,46.7,76515.31,46.3,0.04622,3e-05,6.45039]
[1776433101910,46.7,76515.31,46.3,0.04622,3e-05,6.45039]
[1776433102029,46.71,76510.61,46.3,0.04608,3e-05,6.43392]
[1776433102840,46.71,76510.61,46.3,0.04608,3e-05,6.43392]
[1776433102991,46.71,76510.61,46.3,0.04608,3e-05,6.43392]
[1776433103068,46.7,76516.95,46.3,0.04628,3e-05,6.45639]
[1776433108098,46.71,76529.25,46.3,0.04667,3e-05,6.50151]
[1776433113275,46.71,76519.59,46.3,0.04636,3e-05,6.46525]
[1776433114857,46.71,76513.7,46.3,0.04618,3e-05,6.44448]
[1776433114870,46.71,76513.7,46.3,0.04618,3e-05,6.44448]
[1776433116321,46.71,76488.42,46.3,0.0454,3e-05,6.35531]
[1776433119224,46.72,76502.89,46.3,0.04586,3e-05,6.408]
[1776433119233,46.72,76502.89,46.3,0.04586,3e-05,6.408]
[1776433120064,46.72,76518.24,46.3,0.04634,3e-05,6.46315]
[1776433125099,46.72,76532.0,46.3,0.04678,3e-05,6.51367]
[1776433127570,46.72,76533.25,46.3,0.04683,3e-05,6.51855]
[1776433133155,46.72,76543.07,46.3,0.04715,3e-05,6.55495]
[1776433138190,46.73,76532.16,46.3,0.04681,3e-05,6.51632]
[1776433142219,46.73,76508.85,46.3,0.04609,3e-05,6.43365]
[1776433145099,46.73,76512.14,46.3,0.04619,3e-05,6.44603]
[1776433146248,46.73,76496.71,46.3,0.04572,3e-05,6.39173]
[1776433149299,46.73,76506.56,46.3,0.04603,3e-05,6.42754]
[1776433154640,46.74,76524.98,46.3,0.04662,3e-05,6.49466]
[1776433160346,46.74,76529.35,46.3,0.04677,3e-05,6.5118]
[1776433162699,46.74,76514.82,46.3,0.04632,3e-05,6.4603]
[1776433168617,46.74,76505.05,46.3,0.04603,3e-05,6.42665]
[1776433174332,46.75,76502.78,46.3,0.04595,3e-05,6.4173]
[1776433176265,46.75,76503.26,46.3,0.04597,3e-05,6.41933]
[1776433179630,46.75,76487.86,46.3,0.04551,3e-05,6.36643]
[1776433186530,46.76,76491.76,46.3,0.04566,3e-05,6.38344]
[1776433191569,46.77,76507.6,46.3,0.04617,3e-05,6.44163]
[1776433192582,46.77,76507.6,46.3,0.04617,3e-05,6.44163]
[1776433194590,46.77,76535.49,46.3,0.04704,3e-05,6.54229]
[1776433196258,46.77,76535.49,46.3,0.04704,3e-05,6.54229]
[1776433196345,46.77,76543.18,46.3,0.04729,3e-05,6.57015]
[1776433196616,46.77,76543.18,46.3,0.04729,3e-05,6.57015]
[1776433197192,46.77,76568.28,46.3,0.04809,3e-05,6.6617]
[1776433198029,46.77,76584.5,46.3,0.04862,3e-05,6.72132]
[1776433198547,46.77,76584.5,46.3,0.04862,3e-05,6.72132]
[1776433198762,46.77,76584.5,46.3,0.04862,3e-05,6.72132]
[1776433198896,46.77,76584.5,46.3,0.04862,3e-05,6.72132]
[1776433199130,46.77,76587.59,46.3,0.04872,3e-05,6.7329]
[1776433200583,46.77,76587.22,46.3,0.04871,3e-05,6.73136]
[1776433200635,46.77,76579.2,46.3,0.04845,3e-05,6.70199]
[1776433201880,46.77,76579.2,46.3,0.04845,3e-05,6.70199]
[1776433203098,46.77,76584.79,46.3,0.04863,3e-05,6.72257]
[1776433203121,46.77,76584.79,46.3,0.04863,3e-05,6.72257]
[1776433203161,46.77,76584.46,46.3,0.04862,3e-05,6.72162]
[1776433208169,46.77,76574.24,46.3,0.04829,3e-05,6.68354]
[1776433211815,46.77,76555.0,46.3,0.04767,3e-05,6.61321]
[1776433217248,46.77,76564.61,46.3,0.04798,3e-05,6.64828]
[1776433219366,46.77,76572.52,46.3,0.04823,3e-05,6.67691]
[1776433221469,46.77,76589.04,46.3,0.04876,3e-05,6.73713]
[1776433224860,46.77,76591.36,46.3,0.04883,3e-05,6.74507]
[1776433224975,46.77,76605.65,46.3,0.04929,3e-05,6.79747]
[1776433231072,46.76,76615.95,46.3,0.04962,3e-05,6.83394]
[1776433236904,46.76,76616.39,46.3,0.04959,3e-05,6.83013]
[1776433241939,46.75,76627.85,46.3,0.04995,3e-05,6.87095]
[1776433245677,46.75,76629.4,46.3,0.04999,3e-05,6.87554]
[1776433250787,46.75,76615.9,46.3,0.04953,3e-05,6.8238]
[1776433256042,46.74,76604.3,46.3,0.04914,3e-05,6.7794]
[1776433261077,46.74,76594.46,46.3,0.04881,3e-05,6.74212]
[1776433263328,46.74,76609.69,46.3,0.0493,3e-05,6.79786]
[1776433267245,46.74,76619.14,46.3,0.0496,3e-05,6.83189]
[1776433269991,46.73,76627.73,46.3,0.04988,3e-05,6.86276]
[1776433275184,46.73,76624.21,46.3,0.04974,3e-05,6.84748]
[1776433280225,46.73,76630.28,46.3,0.04993,3e-05,6.86867]
[1776433286270,46.72,76623.91,46.3,0.0497,3e-05,6.84253]
[1776433291305,46.72,76628.89,46.3,0.04982,3e-05,6.8561]
[1776433296339,46.71,76636.57,46.3,0.05006,3e-05,6.88272]
[1776433301375,46.71,76637.79,46.3,0.05008,3e-05,6.88541]
[1776433306410,46.7,76631.92,46.3,0.04987,3e-05,6.86179]
[1776433311446,46.7,76639.57,46.3,0.05011,3e-05,6.88839]
[1776433316480,46.69,76638.17,46.3,0.05004,3e-05,6.88122]
[1776433321226,46.69,76646.32,46.3,0.0503,3e-05,6.91048]
[1776433321283,46.69,76646.32,46.3,0.0503,3e-05,6.91048]
[1776433321495,46.69,76658.39,46.3,0.0507,3e-05,6.95528]
[1776433321518,46.69,76661.11,46.3,0.0508,3e-05,6.96548]
[1776433325044,46.69,76666.0,46.3,0.05095,3e-05,6.98323]
[1776433327381,46.69,76671.73,46.3,0.05114,3e-05,7.00451]
[1776433327968,46.69,76666.92,46.3,0.05098,3e-05,6.98613]
[1776433328435,46.69,76684.02,46.3,0.05156,3e-05,7.05039]
[1776433329352,46.69,76684.02,46.3,0.05156,3e-05,7.05039]
[1776433330405,46.69,76692.43,46.3,0.05184,3e-05,7.08223]
[1776433330604,46.69,76696.0,46.3,0.05196,3e-05,7.09551]
[1776433331103,46.69,76696.0,46.3,0.05196,3e-05,7.09551]
[1776433333676,46.68,76696.25,46.3,0.05196,3e-05,7.09558]
[1776433336628,46.68,76715.53,46.3,0.05261,3e-05,7.16774]
[1776433338796,46.68,76719.11,46.3,0.05273,3e-05,7.18062]
[1776433338800,46.68,76719.11,46.3,0.05273,3e-05,7.18062]
[1776433339076,46.68,76719.11,46.3,0.05273,3e-05,7.18062]
[1776433339246,46.68,76731.76,46.3,0.05317,3e-05,7.2291]
[1776433341122,46.68,76738.87,46.3,0.05341,3e-05,7.25644]
[1776433342348,46.68,76750.84,46.3,0.05383,4e-05,7.30246]
[1776433342373,46.68,76763.79,46.3,0.05428,4e-05,7.35242]
[1776433342556,46.68,76763.79,46.3,0.05428,4e-05,7.35242]
[1776433342700,46.68,76763.79,46.3,0.05428,4e-05,7.35242]
[1776433342849,46.68,76763.79,46.3,0.05428,4e-05,7.35242]
[1776433343453,46.68,76789.9,46.3,0.05521,4e-05,7.45374]
[1776433343775,46.68,76789.9,46.3,0.05521,4e-05,7.45374]
[1776433344334,46.68,76817.4,46.3,0.0562,4e-05,7.56181]
[1776433344543,46.68,76817.4,46.3,0.0562,4e-05,7.56181]
[1776433345097,46.67,76857.24,46.3,0.05765,4e-05,7.71942]
[1776433345570,46.67,76857.24,46.3,0.05765,4e-05,7.71942]
[1776433345694,46.67,76857.24,46.3,0.05765,4e-05,7.71942]
[1776433346080,46.67,76857.24,46.3,0.05765,4e-05,7.71942]
[1776433346158,46.67,76857.24,46.3,0.05765,4e-05,7.71942]
[1776433346170,46.67,76885.52,46.3,0.0587,4e-05,7.83255]
[1776433347608,46.67,76894.68,46.3,0.05904,4e-05,7.86898]
[1776433348426,46.65,76916.46,46.3,0.05977,4e-05,7.94754]
[1776433351335,46.63,76919.28,46.3,0.05981,4e-05,7.95186]
[1776433351872,46.62,76890.42,46.3,0.05863,4e-05,7.82442]
[1776433353067,46.62,76890.42,46.3,0.05863,4e-05,7.82442]
[1776433353153,46.62,76890.42,46.3,0.05863,4e-05,7.82442]
[1776433353279,46.6,76893.28,46.3,0.05867,4e-05,7.82929]
[1776433353798,46.6,76915.61,46.3,0.05952,4e-05,7.91971]
[1776433355001,46.6,76915.61,46.3,0.05952,4e-05,7.91971]
[1776433355047,46.59,76917.86,46.3,0.05957,4e-05,7.92568]
[1776433356131,46.59,76917.86,46.3,0.05957,4e-05,7.92568]
[1776433356830,46.58,76915.01,46.3,0.05943,4e-05,7.91078]
[1776433357469,46.58,76915.01,46.3,0.05943,4e-05,7.91078]
[1776433360513,46.56,76906.21,46.3,0.05898,4e-05,7.86253]
[1776433361375,46.54,76932.57,46.3,0.05993,4e-05,7.96416]
[1776433362388,46.54,76946.39,46.3,0.06046,4e-05,8.02067]
[1776433366936,46.51,76938.41,46.3,0.06002,4e-05,7.97429]
[1776433367137,46.49,76936.43,46.3,0.05987,4e-05,7.95873]
[1776433373291,46.47,76949.64,46.3,0.06031,4e-05,8.00537]
[1776433379012,46.45,76922.5,46.3,0.05915,4e-05,7.88249]
[1776433380774,46.44,76919.45,46.3,0.05903,4e-05,7.86901]
[1776433382945,46.44,76918.76,46.3,0.059,4e-05,7.86603]
[1776433384830,46.44,76929.02,46.3,0.05939,4e-05,7.90756]
[1776433385504,46.44,76929.02,46.3,0.05939,4e-05,7.90756]
[1776433385511,46.44,76929.02,46.3,0.05939,4e-05,7.90756]
[1776433386078,46.44,76884.73,46.3,0.05771,4e-05,7.72689]
[1776433388510,46.44,76873.27,46.3,0.05727,4e-05,7.68017]
[1776433389394,46.44,76871.19,46.3,0.0572,4e-05,7.67205]
[1776433389412,46.44,76859.11,46.3,0.05676,4e-05,7.62404]
[1776433389769,46.44,76859.11,46.3,0.05676,4e-05,7.62404]
[1776433390131,46.44,76859.11,46.3,0.05676,4e-05,7.62404]
[1776433391550,46.44,76841.17,46.3,0.05609,4e-05,7.55141]
[1776433393261,46.44,76830.65,46.3,0.05571,4e-05,7.50975]
[1776433394481,46.44,76829.88,46.3,0.05568,4e-05,7.50673]
[1776433394729,46.44,76823.54,46.3,0.05545,4e-05,7.48175]
[1776433395984,46.44,76817.53,46.3,0.05523,4e-05,7.45816]
[1776433396003,46.44,76817.53,46.3,0.05523,4e-05,7.45816]
[1776433396104,46.44,76817.53,46.3,0.05523,4e-05,7.45816]
[1776433396376,46.44,76802.58,46.3,0.0547,4e-05,7.3996]
[1776433397565,46.44,76802.58,46.3,0.0547,4e-05,7.3996]
[1776433399433,46.44,76811.78,46.3,0.05503,4e-05,7.43605]
[1776433401284,46.44,76816.89,46.3,0.05522,4e-05,7.45644]
[1776433401344,46.44,76823.86,46.3,0.05547,4e-05,7.48399]
[1776433407185,46.43,76810.97,46.3,0.05499,4e-05,7.43154]
[1776433409243,46.43,76828.69,46.3,0.05562,4e-05,7.50048]
[1776433414278,46.43,76832.06,46.3,0.0557,4e-05,7.50868]
[1776433418471,46.42,76855.03,46.3,0.05653,4e-05,7.59816]
[1776433421442,46.41,76866.18,46.3,0.05688,4e-05,7.63712]
[1776433422322,46.41,76875.07,46.3,0.05721,4e-05,7.6721]
[1776433422337,46.41,76876.53,46.3,0.05725,4e-05,7.67733]
[1776433424095,46.41,76885.63,46.3,0.05759,4e-05,7.71366]
[1776433424351,46.41,76895.18,46.3,0.05794,4e-05,7.75184]
[1776433425359,46.41,76908.62,46.3,0.05845,4e-05,7.80621]
[1776433425864,46.41,76908.62,46.3,0.05845,4e-05,7.80621]
[1776433426365,46.41,76898.59,46.3,0.05807,4e-05,7.76574]
[1776433430483,46.41,76894.96,46.3,0.05793,4e-05,7.75028]
[1776433430532,46.4,76887.38,46.3,0.05764,4e-05,7.71951]
[1776433430712,46.4,76887.38,46.3,0.05764,4e-05,7.71951]
[1776433432554,46.4,76839.38,46.3,0.05587,4e-05,7.52725]
[1776433432807,46.4,76839.38,46.3,0.05587,4e-05,7.52725]
[1776433433460,46.4,76839.38,46.3,0.05587,4e-05,7.52725]
[1776433433577,46.4,76809.78,46.3,0.0548,4e-05,7.41026]
[1776433434189,46.4,76809.78,46.3,0.0548,4e-05,7.41026]
[1776433434431,46.4,76815.18,46.3,0.055,4e-05,7.43167]
[1776433436604,46.4,76787.37,46.3,0.054,4e-05,7.3225]
[1776433439476,46.4,76806.73,46.3,0.05469,4e-05,7.39797]
[1776433442648,46.4,76807.73,46.3,0.05472,4e-05,7.4013]
[1776433443538,46.4,76807.73,46.3,0.05472,4e-05,7.4013]
[1776433443601,46.4,76799.89,46.3,0.05444,4e-05,7.37044]
[1776433444014,46.4,76799.89,46.3,0.05444,4e-05,7.37044]
[1776433444018,46.4,76799.89,46.3,0.05444,4e-05,7.37044]
[1776433445384,46.4,76792.28,46.3,0.05416,4e-05,7.34012]
[1776433446303,46.4,76795.85,46.3,0.05428,4e-05,7.35348]
[1776433446526,46.4,76811.93,46.3,0.05485,4e-05,7.41582]
[1776433447623,46.4,76811.93,46.3,0.05485,4e-05,7.41582]
[1776433447533,46.39,76828.3,46.3,0.05544,4e-05,7.48001]
[1776433448280,46.39,76828.3,46.3,0.05544,4e-05,7.48001]
[1776433448540,46.39,76849.23,46.3,0.05619,4e-05,7.56253]
[1776433448904,46.39,76849.23,46.3,0.05619,4e-05,7.56253]
[1776433451731,46.39,76865.93,46.3,0.05679,4e-05,7.62756]
[1776433452640,46.39,76865.93,46.3,0.05679,4e-05,7.62756]
[1776433452712,46.39,76872.79,46.3,0.05704,4e-05,7.65443]
[1776433453205,46.39,76872.79,46.3,0.05704,4e-05,7.65443]
[1776433454899,46.39,76884.05,46.3,0.05745,4e-05,7.69833]
[1776433454988,46.39,76884.05,46.3,0.05745,4e-05,7.69833]
[1776433456333,46.38,76882.8,46.3,0.05739,4e-05,7.69266]
[1776433457805,46.38,76885.64,46.3,0.05749,4e-05,7.70276]
[1776433458549,46.38,76885.64,46.3,0.05749,4e-05,7.70276]
[1776433459854,46.38,76888.01,46.3,0.05756,4e-05,7.71095]
[1776433459877,46.38,76888.01,46.3,0.05756,4e-05,7.71095]
[1776433460628,46.38,76895.59,46.3,0.05784,4e-05,7.74078]
[1776433463649,46.38,76910.03,46.3,0.05837,4e-05,7.79817]
[1776433468684,46.37,76916.14,46.3,0.05858,4e-05,7.82089]
[1776433471445,46.37,76912.28,46.3,0.05843,4e-05,7.80486]
[1776433471527,46.37,76918.73,46.3,0.05864,4e-05,7.82672]
[1776433474600,46.37,76912.21,46.3,0.05839,4e-05,7.79947]
[1776433474649,46.36,76912.24,46.3,0.05838,4e-05,7.798]
[1776433475218,46.36,76912.24,46.3,0.05838,4e-05,7.798]
[1776433475608,46.36,76912.24,46.3,0.05838,4e-05,7.798]
[1776433476787,46.36,76929.1,46.3,0.05901,4e-05,7.86601]
[1776433477873,46.36,76929.52,46.3,0.05902,4e-05,7.86679]
[1776433480858,46.35,76950.35,46.3,0.05979,4e-05,7.94981]
[1776433483911,46.35,76941.53,46.3,0.05945,4e-05,7.91314]
[1776433483921,46.35,76941.53,46.3,0.05945,4e-05,7.91314]
[1776433484657,46.35,76935.63,46.3,0.05921,4e-05,7.88794]
[1776433485813,46.35,76925.21,46.3,0.05882,4e-05,7.84555]
[1776433488299,46.32,76914.16,46.3,0.0583,4e-05,7.78994]
[1776433488495,46.32,76914.16,46.3,0.0583,4e-05,7.78994]
[1776433489189,46.32,76905.18,46.3,0.05795,4e-05,7.75289]
[1776433490198,46.32,76898.73,46.3,0.05771,4e-05,7.72618]
[1776433496296,46.31,76902.17,46.3,0.0578,4e-05,7.73609]
[1776433497035,46.31,76900.03,46.3,0.05771,4e-05,7.72679]
[1776433498081,46.31,76895.56,46.3,0.05754,4e-05,7.70813]
[1776433498384,46.31,76895.56,46.3,0.05754,4e-05,7.70813]
[1776433499108,46.31,76915.97,46.3,0.05829,4e-05,7.78925]
[1776433500336,46.31,76915.97,46.3,0.05829,4e-05,7.78925]
[1776433500342,46.3,76919.3,46.3,0.05841,4e-05,7.80198]
[1776433502174,46.3,76935.82,46.3,0.05902,4e-05,7.86826]
[1776433503606,46.3,76935.82,46.3,0.05902,4e-05,7.86826]
[1776433503629,46.3,76937.95,46.3,0.0591,4e-05,7.87646]
[1776433504587,46.3,76937.95,46.3,0.0591,4e-05,7.87646]
[1776433506372,46.3,76922.64,46.3,0.0585,4e-05,7.81246]
[1776433507218,46.29,76921.84,46.3,0.05847,4e-05,7.80843]
[1776433507481,46.29,76921.84,46.3,0.05847,4e-05,7.80843]
[1776433508291,46.29,76929.0,46.3,0.05873,4e-05,7.83671]
[1776433509562,46.29,76909.66,46.3,0.05798,4e-05,7.75669]
[1776433510009,46.29,76909.66,46.3,0.05798,4e-05,7.75669]
[1776433510547,46.29,76909.66,46.3,0.05798,4e-05,7.75669]
[1776433510559,46.29,76892.29,46.3,0.05733,4e-05,7.68602]
[1776433512474,46.29,76892.36,46.3,0.05733,4e-05,7.68644]
[1776433515807,46.29,76878.15,46.3,0.0568,4e-05,7.62912]
[1776433516842,46.29,76876.78,46.3,0.05675,4e-05,7.62355]
[1776433517031,46.29,76872.88,46.3,0.05661,4e-05,7.60788]
[1776433522066,46.28,76872.72,46.3,0.05658,4e-05,7.60489]
[1776433524889,46.28,76869.64,46.3,0.05646,4e-05,7.59168]
[1776433525417,46.28,76869.64,46.3,0.05646,4e-05,7.59168]
[1776433525521,46.28,76861.74,46.3,0.05617,4e-05,7.55976]
[1776433525907,46.28,76861.74,46.3,0.05617,4e-05,7.55976]
[1776433526095,46.28,76842.1,46.3,0.05544,4e-05,7.48098]
[1776433527923,46.27,76839.14,46.3,0.05533,4e-05,7.46852]
[1776433528993,46.27,76839.58,46.3,0.05534,4e-05,7.46952]
[1776433534915,46.26,76837.08,46.3,0.05519,4e-05,7.45212]
[1776433537894,46.26,76837.13,46.3,0.05517,4e-05,7.4502]
[1776433538279,46.26,76837.13,46.3,0.05517,4e-05,7.4502]
[1776433538310,46.26,76837.13,46.3,0.05517,4e-05,7.4502]
[1776433538504,46.26,76837.13,46.3,0.05517,4e-05,7.4502]
[1776433538521,46.26,76819.86,46.3,0.05454,4e-05,7.38154]
[1776433539060,46.26,76819.86,46.3,0.05454,4e-05,7.38154]
[1776433539743,46.25,76801.85,46.3,0.05389,4e-05,7.31046]
[1776433539867,46.25,76801.85,46.3,0.05389,4e-05,7.31046]
[1776433542028,46.25,76792.4,46.3,0.05355,4e-05,7.27271]
[1776433542061,46.25,76792.4,46.3,0.05355,4e-05,7.27271]
[1776433542473,46.25,76783.22,46.3,0.05322,4e-05,7.23663]
[1776433543407,46.25,76783.22,46.3,0.05322,4e-05,7.23663]
[1776433546236,46.25,76803.9,46.3,0.05393,4e-05,7.31471]
[1776433547365,46.25,76803.9,46.3,0.05393,4e-05,7.31471]
[1776433549734,46.24,76811.32,46.3,0.05417,4e-05,7.34101]
[1776433550133,46.24,76814.19,46.3,0.05426,4e-05,7.35127]
[1776433550264,46.23,76822.58,46.3,0.05455,4e-05,7.38319]
[1776433555563,46.23,76835.38,46.3,0.05499,4e-05,7.43101]
[1776433556125,46.23,76838.27,46.3,0.05509,4e-05,7.44173]
[1776433556370,46.23,76838.27,46.3,0.05509,4e-05,7.44173]
[1776433556427,46.22,76859.35,46.3,0.05584,4e-05,7.52448]
[1776433556990,46.22,76859.35,46.3,0.05584,4e-05,7.52448]
[1776433557249,46.22,76859.35,46.3,0.05584,4e-05,7.52448]
[1776433557555,46.22,76859.35,46.3,0.05584,4e-05,7.52448]
[1776433557774,46.22,76880.18,46.3,0.0566,4e-05,7.60667]
[1776433558342,46.22,76907.38,46.3,0.0576,4e-05,7.71541]
[1776433559354,46.22,76924.43,46.3,0.05824,4e-05,7.7837]
[1776433560357,46.22,76938.26,46.3,0.05875,4e-05,7.83913]
[1776433563619,46.21,76934.71,46.3,0.0586,4e-05,7.823]
[1776433565566,46.21,76937.03,46.3,0.05867,4e-05,7.83083]
[1776433566408,46.21,76911.32,46.3,0.05769,4e-05,7.72503]
[1776433567411,46.21,76892.91,46.3,0.057,4e-05,7.65027]
[1776433570434,46.2,76914.61,46.3,0.05779,4e-05,7.73596]
[1776433574477,46.2,76921.09,46.3,0.05801,4e-05,7.76001]
[1776433577482,46.19,76935.23,46.3,0.05852,4e-05,7.81463]
[1776433577827,46.19,76935.23,46.3,0.05852,4e-05,7.81463]
[1776433578663,46.19,76935.23,46.3,0.05852,4e-05,7.81463]
[1776433579260,46.19,76938.35,46.3,0.05863,4e-05,7.82651]
[1776433581282,46.18,76912.39,46.3,0.05764,4e-05,7.71973]
[1776433584533,46.18,76931.76,46.3,0.05834,4e-05,7.79552]
[1776433587529,46.17,76938.39,46.3,0.05858,4e-05,7.8209]
[1776433592588,46.16,76941.05,46.3,0.05861,4e-05,7.82331]
[1776433593411,46.16,76941.05,46.3,0.05861,4e-05,7.82331]
[1776433595050,46.16,76958.21,46.3,0.05924,4e-05,7.89165]
[1776433596261,46.16,76960.09,46.3,0.05931,4e-05,7.89842]
[1776433596863,46.15,76971.3,46.3,0.05973,4e-05,7.94344]
[1776433597690,46.15,76981.02,46.3,0.0601,4e-05,7.98283]
[1776433597955,46.15,76981.02,46.3,0.0601,4e-05,7.98283]
[1776433598805,46.15,76995.27,46.3,0.06064,4e-05,8.04099]
[1776433604098,46.14,76998.78,46.3,0.06074,4e-05,8.05163]
[1776433604691,46.14,76983.96,46.3,0.06016,4e-05,7.98964]
[1776433605721,46.14,76983.96,46.3,0.06016,4e-05,7.98964]
[1776433605761,46.14,76966.18,46.3,0.05947,4e-05,7.91589]
[1776433606707,46.14,76951.16,46.3,0.05889,4e-05,7.85349]
[1776433607505,46.14,76951.16,46.3,0.05889,4e-05,7.85349]
[1776433607825,46.13,76922.99,46.3,0.05781,4e-05,7.73816]
[1776433608729,46.13,76908.99,46.3,0.05728,4e-05,7.68097]
[1776433609150,46.13,76908.99,46.3,0.05728,4e-05,7.68097]
[1776433609678,46.13,76908.99,46.3,0.05728,4e-05,7.68097]
[1776433609786,46.13,76901.64,46.3,0.05701,4e-05,7.65082]
[1776433610567,46.13,76901.64,46.3,0.05701,4e-05,7.65082]
[1776433611079,46.13,76903.58,46.3,0.05708,4e-05,7.65852]
[1776433611173,46.13,76903.58,46.3,0.05708,4e-05,7.65852]
[1776433611661,46.13,76903.58,46.3,0.05708,4e-05,7.65852]
[1776433611759,46.13,76858.28,46.3,0.05541,4e-05,7.47761]
[1776433612367,46.13,76858.28,46.3,0.05541,4e-05,7.47761]
[1776433612799,46.13,76840.14,46.3,0.05476,4e-05,7.40584]
[1776433613101,46.13,76840.14,46.3,0.05476,4e-05,7.40584]
[1776433613379,46.13,76840.14,46.3,0.05476,4e-05,7.40584]
[1776433613606,46.13,76840.14,46.3,0.05476,4e-05,7.40584]
[1776433613858,46.13,76840.14,46.3,0.05476,4e-05,7.40584]
[1776433613856,46.13,76826.59,46.3,0.05426,4e-05,7.35155]
[1776433614379,46.13,76826.59,46.3,0.05426,4e-05,7.35155]
[1776433614689,46.13,76826.59,46.3,0.05426,4e-05,7.35155]
[1776433614694,46.13,76826.59,46.3,0.05426,4e-05,7.35155]
[1776433615537,46.13,76825.74,46.3,0.05423,4e-05,7.34822]
[1776433616834,46.13,76801.25,46.3,0.05335,4e-05,7.25102]
[1776433618224,46.12,76807.09,46.3,0.05355,4e-05,7.27325]
[1776433618557,46.12,76807.09,46.3,0.05355,4e-05,7.27325]
[1776433618569,46.12,76807.09,46.3,0.05355,4e-05,7.27325]
[1776433618855,46.12,76835.17,46.3,0.05454,4e-05,7.38247]
[1776433619018,46.12,76835.17,46.3,0.05454,4e-05,7.38247]
[1776433619862,46.12,76819.43,46.3,0.05398,4e-05,7.32052]
[1776433620054,46.12,76819.43,46.3,0.05398,4e-05,7.32052]
[1776433620541,46.12,76819.43,46.3,0.05398,4e-05,7.32052]
[1776433620546,46.12,76819.43,46.3,0.05398,4e-05,7.32052]
[1776433620888,46.12,76795.14,46.3,0.05312,4e-05,7.22579]
[1776433621534,46.12,76795.14,46.3,0.05312,4e-05,7.22579]
[1776433621881,46.12,76779.03,46.3,0.05256,3e-05,7.16331]
[1776433622544,46.12,76779.03,46.3,0.05256,3e-05,7.16331]
[1776433622722,46.12,76779.03,46.3,0.05256,3e-05,7.16331]
[1776433622888,46.12,76783.14,46.3,0.0527,3e-05,7.17921]
[1776433623011,46.12,76783.14,46.3,0.0527,3e-05,7.17921]
[1776433623143,46.12,76783.14,46.3,0.0527,3e-05,7.17921]
[1776433623489,46.12,76783.14,46.3,0.0527,3e-05,7.17921]
[1776433623594,46.12,76783.14,46.3,0.0527,3e-05,7.17921]
[1776433623899,46.12,76775.67,46.3,0.05244,3e-05,7.15052]
[1776433624403,46.12,76775.67,46.3,0.05244,3e-05,7.15052]
[1776433624506,46.12,76775.67,46.3,0.05244,3e-05,7.15052]
[1776433624903,46.12,76755.08,46.3,0.05173,3e-05,7.07154]
[1776433624977,46.12,76755.08,46.3,0.05173,3e-05,7.07154]
[1776433625902,46.12,76755.08,46.3,0.05173,3e-05,7.07154]
[1776433625991,46.12,76754.94,46.3,0.05173,3e-05,7.07092]
[1776433626917,46.12,76751.45,46.3,0.0516,3e-05,7.05703]
[1776433628934,46.12,76736.23,46.3,0.05107,3e-05,6.998]
[1776433633151,46.12,76729.91,46.3,0.05084,3e-05,6.97231]
[1776433633969,46.11,76708.43,46.3,0.05011,3e-05,6.89062]
[1776433634200,46.11,76708.43,46.3,0.05011,3e-05,6.89062]
[1776433634212,46.11,76708.43,46.3,0.05011,3e-05,6.89062]
[1776433634235,46.11,76708.43,46.3,0.05011,3e-05,6.89062]
[1776433634733,46.11,76708.43,46.3,0.05011,3e-05,6.89062]
[1776433634976,46.11,76699.82,46.3,0.04982,3e-05,6.85743]
[1776433635983,46.11,76683.34,46.3,0.04926,3e-05,6.79492]
[1776433638575,46.11,76689.58,46.3,0.04946,3e-05,6.81768]
[1776433638577,46.11,76685.46,46.3,0.04932,3e-05,6.80161]
[1776433639537,46.11,76685.46,46.3,0.04932,3e-05,6.80161]
[1776433639707,46.11,76703.56,46.3,0.04992,3e-05,6.86947]
[1776433640132,46.11,76732.94,46.3,0.05091,3e-05,6.98047]
[1776433641516,46.11,76749.26,46.3,0.05147,3e-05,7.04234]
[1776433642648,46.11,76749.26,46.3,0.05147,3e-05,7.04234]
[1776433642879,46.11,76749.26,46.3,0.05147,3e-05,7.04234]
[1776433642880,46.11,76749.26,46.3,0.05147,3e-05,7.04234]
[1776433642900,46.09,76769.07,46.3,0.05211,3e-05,7.11346]
[1776433643388,46.09,76769.07,46.3,0.05211,3e-05,7.11346]
[1776433643436,46.09,76769.07,46.3,0.05211,3e-05,7.11346]
[1776433643682,46.09,76769.07,46.3,0.05211,3e-05,7.11346]
[1776433645021,46.09,76777.91,46.3,0.05241,3e-05,7.14731]
[1776433646577,46.09,76779.02,46.3,0.05245,3e-05,7.15138]
[1776433646678,46.09,76777.06,46.3,0.05238,3e-05,7.14359]
[1776433651756,46.09,76771.75,46.3,0.05217,3e-05,7.12058]
[1776433653090,46.08,76765.22,46.3,0.05191,3e-05,7.091]
[1776433653677,46.08,76783.84,46.3,0.05255,3e-05,7.16223]
[1776433658384,46.08,76787.81,46.3,0.05266,3e-05,7.17479]
[1776433662336,46.07,76788.88,46.3,0.05268,3e-05,7.17624]
[1776433662609,46.07,76786.06,46.3,0.05257,3e-05,7.16464]
[1776433665798,46.07,76779.7,46.3,0.05235,3e-05,7.13963]
[1776433665807,46.07,76779.7,46.3,0.05235,3e-05,7.13963]
[1776433665844,46.07,76783.58,46.3,0.05248,3e-05,7.15442]
[1776433669102,46.06,76791.89,46.3,0.05276,4e-05,7.18506]
[1776433669588,46.06,76791.89,46.3,0.05276,4e-05,7.18506]
[1776433669886,46.06,76791.89,46.3,0.05276,4e-05,7.18506]
[1776433669975,46.06,76805.77,46.3,0.05324,4e-05,7.2383]
[1776433670231,46.06,76820.41,46.3,0.05375,4e-05,7.2951]
[1776433672745,46.06,76822.43,46.3,0.05382,4e-05,7.30258]
[1776433673690,46.06,76815.04,46.3,0.05355,4e-05,7.27325]
[1776433673726,46.06,76800.37,46.3,0.05303,4e-05,7.21571]
[1776433674421,46.06,76782.55,46.3,0.05241,3e-05,7.14636]
[1776433675273,46.06,76760.98,46.3,0.05166,3e-05,7.06313]
[1776433679312,46.06,76782.59,46.3,0.0524,3e-05,7.14611]
[1776433681879,46.06,76805.46,46.3,0.0532,4e-05,7.23436]
[1776433683086,46.05,76805.76,46.3,0.0532,4e-05,7.23486]
[1776433683131,46.05,76805.76,46.3,0.0532,4e-05,7.23486]
[1776433684592,46.05,76806.96,46.3,0.05325,4e-05,7.23954]
[1776433685191,46.05,76810.15,46.3,0.05336,4e-05,7.25163]
[1776433685721,46.05,76810.15,46.3,0.05336,4e-05,7.25163]
[1776433685728,46.05,76810.15,46.3,0.05336,4e-05,7.25163]
[1776433685832,46.05,76813.89,46.3,0.05349,4e-05,7.26586]
[1776433686142,46.05,76813.89,46.3,0.05349,4e-05,7.26586]
[1776433686259,46.05,76813.89,46.3,0.05349,4e-05,7.26586]
[1776433686476,46.05,76813.89,46.3,0.05349,4e-05,7.26586]
[1776433686609,46.05,76813.89,46.3,0.05349,4e-05,7.26586]
[1776433686959,46.05,76813.89,46.3,0.05349,4e-05,7.26586]
[1776433687861,46.05,76807.56,46.3,0.05325,4e-05,7.24037]
[1776433688228,46.05,76802.66,46.3,0.05307,4e-05,7.21979]
[1776433690848,46.04,76803.49,46.3,0.05309,4e-05,7.22228]
[1776433692463,46.04,76782.23,46.3,0.05233,3e-05,7.13772]
[1776433694918,46.04,76757.33,46.3,0.05145,3e-05,7.04081]
[1776433695937,46.03,76734.8,46.3,0.05064,3e-05,6.95029]
[1776433696171,46.03,76734.8,46.3,0.05064,3e-05,6.95029]
[1776433696429,46.02,76713.9,46.3,0.04993,3e-05,6.87083]
[1776433697720,46.02,76713.9,46.3,0.04993,3e-05,6.87083]
[1776433698872,46.03,76720.28,46.3,0.05015,3e-05,6.89518]
[1776433702472,46.03,76692.85,46.3,0.04924,3e-05,6.79301]
[1776433705493,46.03,76714.55,46.3,0.04998,3e-05,6.8756]
[1776433709040,46.03,76728.23,46.3,0.05044,3e-05,6.92797]
[1776433709521,46.03,76749.97,46.3,0.05119,3e-05,7.01086]
[1776433711045,46.03,76770.43,46.3,0.05187,3e-05,7.08598]
[1776433711380,46.03,76770.43,46.3,0.05187,3e-05,7.08598]
[1776433711598,46.03,76770.43,46.3,0.05187,3e-05,7.08598]
[1776433711889,46.03,76786.43,46.3,0.05242,3e-05,7.14756]
[1776433713987,46.03,76801.73,46.3,0.05295,4e-05,7.20641]
[1776433714400,46.03,76801.73,46.3,0.05295,4e-05,7.20641]
[1776433715426,46.03,76808.1,46.3,0.05317,4e-05,7.2309]
[1776433715598,46.03,76808.1,46.3,0.05317,4e-05,7.2309]
[1776433719717,46.03,76821.81,46.3,0.05364,4e-05,7.28264]
[1776433721101,46.03,76822.82,46.3,0.05367,4e-05,7.28617]
[1776433723627,46.02,76857.31,46.3,0.0549,4e-05,7.42052]
[1776433727655,46.02,76833.86,46.3,0.05403,4e-05,7.32558]
[1776433732422,46.01,76825.03,46.3,0.0537,4e-05,7.28898]
[1776433735163,46.01,76805.0,46.3,0.05298,4e-05,7.20968]
[1776433738406,46.01,76814.48,46.3,0.05331,4e-05,7.24565]
[1776433742771,46.0,76839.69,46.3,0.05418,4e-05,7.34247]
[1776433743515,46.0,76839.69,46.3,0.05418,4e-05,7.34247]
[1776433743983,46.0,76839.69,46.3,0.05418,4e-05,7.34247]
[1776433744014,46.0,76857.72,46.3,0.05483,4e-05,7.41306]
[1776433744181,46.0,76857.72,46.3,0.05483,4e-05,7.41306]
[1776433744787,46.0,76857.72,46.3,0.05483,4e-05,7.41306]
[1776433744815,46.0,76878.2,46.3,0.05556,4e-05,7.4937]
[1776433745407,46.0,76878.2,46.3,0.05556,4e-05,7.4937]
[1776433745755,46.0,76878.2,46.3,0.05556,4e-05,7.4937]
[1776433746873,46.0,76884.23,46.3,0.05578,4e-05,7.51697]
[1776433747026,46.0,76900.03,46.3,0.05635,4e-05,7.57935]
[1776433747388,46.0,76900.03,46.3,0.05635,4e-05,7.57935]
[1776433749506,45.99,76905.47,46.3,0.05653,4e-05,7.59933]
[1776433749980,45.99,76905.47,46.3,0.05653,4e-05,7.59933]
[1776433751675,45.99,76904.06,46.3,0.05646,4e-05,7.59183]
[1776433751844,45.98,76887.06,46.3,0.05583,4e-05,7.52288]
[1776433752597,45.98,76887.06,46.3,0.05583,4e-05,7.52288]
[1776433752848,45.98,76872.15,46.3,0.05528,4e-05,7.4627]
[1776433757557,45.98,76878.47,46.3,0.05548,4e-05,7.48503]
[1776433763150,45.97,76865.42,46.3,0.05497,4e-05,7.42898]
[1776433764629,45.96,76868.78,46.3,0.05508,4e-05,7.44165]
[1776433764632,45.96,76868.78,46.3,0.05508,4e-05,7.44165]
[1776433764931,45.96,76885.56,46.3,0.05569,4e-05,7.50773]
[1776433766432,45.96,76884.53,46.3,0.05564,4e-05,7.50284]
[1776433766474,45.96,76884.53,46.3,0.05564,4e-05,7.50284]
[1776433766515,45.96,76884.53,46.3,0.05564,4e-05,7.50284]
[1776433766593,45.96,76884.53,46.3,0.05564,4e-05,7.50284]
[1776433766972,45.96,76884.53,46.3,0.05564,4e-05,7.50284]
[1776433767025,45.96,76916.55,46.3,0.05682,4e-05,7.6304]
[1776433767198,45.96,76916.55,46.3,0.05682,4e-05,7.6304]
[1776433767535,45.96,76916.55,46.3,0.05682,4e-05,7.6304]
[1776433770377,45.96,76911.84,46.3,0.05663,4e-05,7.60975]
[1776433770463,45.96,76911.84,46.3,0.05663,4e-05,7.60975]
[1776433770975,45.95,76913.88,46.3,0.0567,4e-05,7.61744]
[1776433771634,45.95,76913.88,46.3,0.0567,4e-05,7.61744]
[1776433772929,45.95,76914.94,46.3,0.0567,4e-05,7.61734]
[1776433773060,45.95,76930.81,46.3,0.05729,4e-05,7.68044]
[1776433773302,45.95,76930.81,46.3,0.05729,4e-05,7.68044]
[1776433773840,45.95,76930.81,46.3,0.05729,4e-05,7.68044]
[1776433779022,45.94,76945.35,46.3,0.0578,4e-05,7.73642]
[1776433784067,45.93,76943.97,46.3,0.05772,4e-05,7.72707]
[1776433784573,45.93,76943.97,46.3,0.05772,4e-05,7.72707]
[1776433785074,45.93,76955.11,46.3,0.05813,4e-05,7.77174]
[1776433785408,45.93,76955.11,46.3,0.05813,4e-05,7.77174]
[1776433786081,45.93,76961.62,46.3,0.05837,4e-05,7.79799]
[1776433788103,45.93,76981.91,46.3,0.05913,4e-05,7.87952]
[1776433789794,45.93,76979.24,46.3,0.05902,4e-05,7.86769]
[1776433790117,45.92,76986.53,46.3,0.05929,4e-05,7.89679]
[1776433790758,45.92,76986.53,46.3,0.05929,4e-05,7.89679]
[1776433790963,45.92,76986.53,46.3,0.05929,4e-05,7.89679]
[1776433791150,45.92,77017.76,46.3,0.0605,4e-05,8.02539]
[1776433791357,45.92,77017.76,46.3,0.0605,4e-05,8.02539]
[1776433791394,45.92,77017.76,46.3,0.0605,4e-05,8.02539]
[1776433791548,45.92,77017.76,46.3,0.0605,4e-05,8.02539]
[1776433791879,45.92,77017.76,46.3,0.0605,4e-05,8.02539]
[1776433791960,45.92,77017.76,46.3,0.0605,4e-05,8.02539]
[1776433792137,45.91,77042.95,46.3,0.06142,4e-05,8.12367]
[1776433792410,45.91,77042.95,46.3,0.06142,4e-05,8.12367]
[1776433792480,45.91,77042.95,46.3,0.06142,4e-05,8.12367]
[1776433792668,45.91,77042.95,46.3,0.06142,4e-05,8.12367]
[1776433792935,45.91,77042.95,46.3,0.06142,4e-05,8.12367]
[1776433793155,45.91,77032.22,46.3,0.06099,4e-05,8.07804]
[1776433793835,45.91,77032.22,46.3,0.06099,4e-05,8.07804]
[1776433794116,45.91,77032.22,46.3,0.06099,4e-05,8.07804]
[1776433794162,45.9,77048.49,46.3,0.06163,4e-05,8.14563]
[1776433794635,45.9,77048.49,46.3,0.06163,4e-05,8.14563]
[1776433794852,45.9,77048.49,46.3,0.06163,4e-05,8.14563]
[1776433795167,45.9,77070.76,46.3,0.06251,4e-05,8.23879]
[1776433795382,45.9,77070.76,46.3,0.06251,4e-05,8.23879]
[1776433796174,45.9,77070.25,46.3,0.06248,4e-05,8.23603]
[1776433796942,45.9,77070.25,46.3,0.06248,4e-05,8.23603]
[1776433797470,45.9,77075.44,46.3,0.06268,4e-05,8.25693]
[1776433803181,45.89,77074.49,46.3,0.0626,4e-05,8.24881]
[1776433805083,45.88,77061.92,46.3,0.06207,4e-05,8.19297]
[1776433805291,45.88,77050.52,46.3,0.06161,4e-05,8.14427]
[1776433805293,45.88,77050.52,46.3,0.06161,4e-05,8.14427]
[1776433805296,45.88,77036.12,46.3,0.06105,4e-05,8.08404]
[1776433808964,45.85,77032.59,46.3,0.06077,4e-05,8.05498]
[1776433809256,45.83,77039.98,46.3,0.06099,4e-05,8.07822]
[1776433809715,45.83,77039.98,46.3,0.06099,4e-05,8.07822]
[1776433809814,45.83,77039.98,46.3,0.06099,4e-05,8.07822]
[1776433810103,45.83,77039.98,46.3,0.06099,4e-05,8.07822]
[1776433811956,45.83,77053.19,46.3,0.0615,4e-05,8.1327]
[1776433813415,45.81,77031.6,46.3,0.06056,4e-05,8.03358]
[1776433813427,45.81,77013.76,46.3,0.05987,4e-05,7.95948]
[1776433814304,45.81,77000.34,46.3,0.05934,4e-05,7.90336]
[1776433816318,45.8,77015.96,46.3,0.05994,4e-05,7.96699]
[1776433821362,45.8,77016.95,46.3,0.05995,4e-05,7.96844]
[1776433823841,45.8,77013.94,46.3,0.05983,4e-05,7.95536]
[1776433823914,45.79,77013.81,46.3,0.05981,4e-05,7.95377]
[1776433827617,45.79,77014.07,46.3,0.05981,4e-05,7.95307]
[1776433827715,45.79,77023.48,46.3,0.06016,4e-05,7.99032]
[1776433829785,45.79,77022.25,46.3,0.06011,4e-05,7.98521]
[1776433829889,45.78,77039.22,46.3,0.06076,4e-05,8.05474]
[1776433830373,45.78,77039.22,46.3,0.06076,4e-05,8.05474]
[1776433830568,45.78,77039.22,46.3,0.06076,4e-05,8.05474]
[1776433830758,45.78,77056.04,46.3,0.06142,4e-05,8.12511]
[1776433832053,45.78,77074.19,46.3,0.06211,4e-05,8.19646]
[1776433837795,45.77,77071.6,46.3,0.06197,4e-05,8.18202]
[1776433839492,45.77,77086.39,46.3,0.06254,4e-05,8.24197]
[1776433841647,45.76,77088.38,46.3,0.0626,4e-05,8.2486]
[1776433844361,45.76,77078.98,46.3,0.06219,4e-05,8.20611]
[1776433845198,45.76,77078.98,46.3,0.06219,4e-05,8.20611]
[1776433845212,45.76,77078.98,46.3,0.06219,4e-05,8.20611]
[1776433845260,45.75,77060.47,46.3,0.06145,4e-05,8.12733]
[1776433845408,45.75,77060.47,46.3,0.06145,4e-05,8.12733]
[1776433845951,45.75,77039.47,46.3,0.06062,4e-05,8.03946]
[1776433846616,45.75,77021.99,46.3,0.05993,4e-05,7.96539]
[1776433848450,45.75,77017.8,46.3,0.05976,4e-05,7.94752]
[1776433849099,45.75,77017.8,46.3,0.05976,4e-05,7.94752]
[1776433849269,45.75,77017.8,46.3,0.05976,4e-05,7.94752]
[1776433852602,45.74,77032.45,46.3,0.06031,4e-05,8.00608]
[1776433854616,45.74,77054.15,46.3,0.06115,4e-05,8.09553]
[1776433855541,45.74,77054.15,46.3,0.06115,4e-05,8.09553]
[1776433860659,45.73,77073.57,46.3,0.06188,4e-05,8.17267]
[1776433864243,45.73,77075.84,46.3,0.06195,4e-05,8.18061]
[1776433866703,45.72,77052.95,46.3,0.06102,4e-05,8.08216]
[1776433867388,45.72,77049.84,46.3,0.06089,4e-05,8.06847]
[1776433867901,45.72,77049.84,46.3,0.06089,4e-05,8.06847]
[1776433867936,45.72,77049.84,46.3,0.06089,4e-05,8.06847]
[1776433867953,45.72,77066.44,46.3,0.06155,4e-05,8.13808]
[1776433868444,45.72,77066.44,46.3,0.06155,4e-05,8.13808]
[1776433868725,45.72,77066.44,46.3,0.06155,4e-05,8.13808]
[1776433868896,45.72,77087.22,46.3,0.06237,4e-05,8.22505]
[1776433869722,45.72,77087.22,46.3,0.06237,4e-05,8.22505]
[1776433869736,45.72,77102.51,46.3,0.06299,4e-05,8.28987]
[1776433871983,45.72,77106.96,46.3,0.06316,4e-05,8.30783]
[1776433872033,45.72,77106.71,46.3,0.06314,4e-05,8.30614]
[1776433874207,45.71,77106.42,46.3,0.06312,4e-05,8.30429]
[1776433874279,45.71,77111.63,46.3,0.06332,4e-05,8.32545]
[1776433876182,45.71,77159.78,46.3,0.06529,4e-05,8.53093]
[1776433876699,45.71,77159.78,46.3,0.06529,4e-05,8.53093]
[1776433876837,45.71,77159.78,46.3,0.06529,4e-05,8.53093]
[1776433876922,45.71,77159.78,46.3,0.06529,4e-05,8.53093]
[1776433877390,45.71,77199.93,46.3,0.06696,4e-05,8.70376]
[1776433877944,45.71,77199.93,46.3,0.06696,4e-05,8.70376]
[1776433878336,45.71,77218.64,46.3,0.06775,4e-05,8.78568]
[1776433879636,45.7,77226.72,46.3,0.06809,4e-05,8.82007]
[1776433880351,45.7,77226.72,46.3,0.06809,4e-05,8.82007]
[1776433880397,45.7,77261.5,46.3,0.06958,4e-05,8.97313]
[1776433880693,45.7,77261.5,46.3,0.06958,4e-05,8.97313]
[1776433881227,45.7,77293.6,46.3,0.07099,4e-05,9.1163]
[1776433881625,45.7,77293.6,46.3,0.07099,4e-05,9.1163]
[1776433881961,45.7,77293.6,46.3,0.07099,4e-05,9.1163]
[1776433882389,45.67,77305.35,46.3,0.07135,4e-05,9.1533]
[1776433883390,45.67,77305.35,46.3,0.07135,4e-05,9.1533]
[1776433883403,45.64,77300.14,46.3,0.07101,4e-05,9.11948]
[1776433883542,45.64,77300.14,46.3,0.07101,4e-05,9.11948]
[1776433884277,45.63,77309.32,46.3,0.07136,4e-05,9.15504]
[1776433885431,45.61,77319.14,46.3,0.0717,4e-05,9.18939]
[1776433885442,45.61,77319.14,46.3,0.0717,4e-05,9.18939]
[1776433886120,45.61,77319.14,46.3,0.0717,4e-05,9.18939]
[1776433889199,45.55,77329.91,46.3,0.0719,4e-05,9.21019]
[1776433889380,45.52,77313.08,46.3,0.07104,4e-05,9.1238]
[1776433894476,45.42,77307.56,46.3,0.07033,4e-05,9.05153]
[1776433894860,45.42,77307.56,46.3,0.07033,4e-05,9.05153]
[1776433895498,45.41,77311.27,46.3,0.07041,4e-05,9.06026]
[1776433896014,45.4,77328.26,46.3,0.07112,4e-05,9.13248]
[1776433898847,45.38,77332.96,46.3,0.07127,4e-05,9.14779]
[1776433898864,45.38,77332.96,46.3,0.07127,4e-05,9.14779]
[1776433899421,45.38,77335.97,46.3,0.0714,4e-05,9.16083]
[1776433900897,45.38,77335.93,46.3,0.07138,4e-05,9.15893]
[1776433901093,45.38,77335.93,46.3,0.07138,4e-05,9.15893]
[1776433904608,45.37,77352.7,46.3,0.07209,5e-05,9.23025]
[1776433905797,45.37,77352.78,46.3,0.07209,5e-05,9.23032]
[1776433906052,45.36,77341.1,46.3,0.07154,4e-05,9.17454]
[1776433907708,45.35,77330.08,46.3,0.07098,4e-05,9.11874]
[1776433907933,45.35,77330.08,46.3,0.07098,4e-05,9.11874]
[1776433908068,45.35,77282.07,46.3,0.06887,4e-05,8.90346]
[1776433908650,45.35,77282.07,46.3,0.06887,4e-05,8.90346]
[1776433908672,45.35,77282.07,46.3,0.06887,4e-05,8.90346]
[1776433908740,45.35,77282.07,46.3,0.06887,4e-05,8.90346]
[1776433909139,45.35,77282.07,46.3,0.06887,4e-05,8.90346]
[1776433909457,45.34,77262.42,46.3,0.06797,4e-05,8.81117]
[1776433909561,45.34,77262.42,46.3,0.06797,4e-05,8.81117]
[1776433911398,45.33,77265.47,46.3,0.06809,4e-05,8.82422]
[1776433911410,45.33,77267.18,46.3,0.06816,4e-05,8.83131]
[1776433915092,45.33,77257.78,46.3,0.06773,4e-05,8.78712]
[1776433915117,45.33,77256.06,46.3,0.06765,4e-05,8.7787]
[1776433920257,45.32,77248.12,46.3,0.0673,4e-05,8.74224]
[1776433920300,45.32,77248.12,46.3,0.0673,4e-05,8.74224]
[1776433920386,45.32,77249.54,46.3,0.06735,4e-05,8.7482]
[1776433920879,45.32,77249.54,46.3,0.06735,4e-05,8.7482]
[1776433921267,45.32,77249.54,46.3,0.06735,4e-05,8.7482]
[1776433921296,45.32,77216.94,46.3,0.06597,4e-05,8.60493]
[1776433921519,45.32,77216.94,46.3,0.06597,4e-05,8.60493]
[1776433921553,45.32,77216.94,46.3,0.06597,4e-05,8.60493]
[1776433922022,45.32,77216.94,46.3,0.06597,4e-05,8.60493]
[1776433922391,45.32,77205.03,46.3,0.06546,4e-05,8.55217]
[1776433922549,45.32,77205.03,46.3,0.06546,4e-05,8.55217]
[1776433922830,45.32,77205.03,46.3,0.06546,4e-05,8.55217]
[1776433923182,45.32,77205.03,46.3,0.06546,4e-05,8.55217]
[1776433923266,45.32,77205.03,46.5,0.06546,4e-05,8.55217]
[1776433923304,45.32,77205.03,46.5,0.06546,4e-05,8.55217]
[1776433923306,45.32,77205.03,46.5,0.06546,4e-05,8.55217]
[1776433923419,45.32,77218.48,46.5,0.06602,4e-05,8.61041]
[1776433924855,45.32,77210.99,46.5,0.0657,4e-05,8.57766]
[1776433928076,45.31,77202.96,46.5,0.06535,4e-05,8.54088]
[1776433928083,45.31,77202.96,46.5,0.06535,4e-05,8.54088]
[1776433931544,45.31,77213.28,46.5,0.06577,4e-05,8.58424]
[1776433934337,45.31,77202.67,46.5,0.06531,4e-05,8.53704]
[1776433935880,45.31,77203.2,46.5,0.06533,4e-05,8.53855]
[1776433936859,45.31,77196.91,46.5,0.06506,4e-05,8.51077]
[1776433939328,45.3,77211.85,46.5,0.06568,4e-05,8.57477]
[1776433943352,45.3,77212.13,46.5,0.06567,4e-05,8.57456]
[1776433943442,45.3,77212.13,46.5,0.06567,4e-05,8.57456]
[1776433943445,45.3,77212.13,46.5,0.06567,4e-05,8.57456]
[1776433943793,45.3,77220.98,46.5,0.06604,4e-05,8.61283]
[1776433944147,45.3,77220.98,46.5,0.06604,4e-05,8.61283]
[1776433944373,45.3,77243.69,46.5,0.06701,4e-05,8.71259]
[1776433944688,45.3,77243.69,46.5,0.06701,4e-05,8.71259]
[1776433945989,45.3,77248.93,46.5,0.06722,4e-05,8.73455]
[1776433946387,45.3,77248.93,46.5,0.06722,4e-05,8.73455]
[1776433947067,45.3,77257.18,46.5,0.06757,4e-05,8.77032]
[1776433947375,45.3,77257.18,46.5,0.06757,4e-05,8.77032]
[1776433948587,45.29,77250.9,46.5,0.06728,4e-05,8.74107]
[1776433952427,45.29,77230.89,46.5,0.06638,4e-05,8.6467]
[1776433955999,45.28,77224.86,46.5,0.06611,4e-05,8.6187]
[1776433956382,45.28,77224.86,46.5,0.06611,4e-05,8.6187]
[1776433958935,45.28,77227.2,46.5,0.06619,4e-05,8.62735]
[1776433960485,45.28,77241.32,46.5,0.06678,4e-05,8.68836]
[1776433960685,45.28,77241.32,46.5,0.06678,4e-05,8.68836]
[1776433961305,45.28,77241.32,46.5,0.06678,4e-05,8.68836]
[1776433961495,45.28,77260.35,46.5,0.06759,4e-05,8.77174]
[1776433963509,45.27,77243.38,46.5,0.06685,4e-05,8.69537]
[1776433968251,45.27,77256.44,46.5,0.06738,4e-05,8.75035]
[1776433968577,45.26,77262.95,46.5,0.06765,4e-05,8.77844]
[1776433968923,45.26,77262.95,46.5,0.06765,4e-05,8.77844]
[1776433969196,45.26,77262.95,46.5,0.06765,4e-05,8.77844]
[1776433969256,45.26,77262.95,46.5,0.06765,4e-05,8.77844]
[1776433969430,45.26,77262.95,46.5,0.06765,4e-05,8.77844]
[1776433969747,45.26,77268.46,46.5,0.06788,4e-05,8.80211]
[1776433970352,45.26,77268.46,46.5,0.06788,4e-05,8.80211]
[1776433971275,45.26,77272.03,46.5,0.06803,4e-05,8.81717]
[1776433971281,45.26,77272.03,46.5,0.06803,4e-05,8.81717]
[1776433971349,45.26,77272.03,46.5,0.06802,4e-05,8.81636]
[1776433972108,45.26,77272.03,46.5,0.06802,4e-05,8.81636]
[1776433973256,45.26,77275.2,46.5,0.06815,4e-05,8.83005]
[1776433973281,45.26,77275.2,46.5,0.06815,4e-05,8.83005]
[1776433973503,45.26,77275.2,46.5,0.06815,4e-05,8.83005]
[1776433973539,45.26,77293.58,46.5,0.06895,4e-05,8.91142]
[1776433975462,45.25,77308.16,46.5,0.06957,4e-05,8.97548]
[1776433977613,45.25,77293.77,46.5,0.06893,4e-05,8.91002]
[1776433982629,45.25,77297.6,46.5,0.06908,4e-05,8.92508]
[1776433982639,45.25,77297.6,46.5,0.06908,4e-05,8.92508]
[1776433982834,45.25,77297.6,46.5,0.06908,4e-05,8.92508]
[1776433983114,45.25,77297.6,46.5,0.06908,4e-05,8.92508]
[1776433983355,45.25,77297.6,46.5,0.06908,4e-05,8.92508]
[1776433983558,45.25,77297.6,46.5,0.06908,4e-05,8.92508]
[1776433983457,45.25,77309.5,46.5,0.0696,4e-05,8.97783]
[1776433983947,45.25,77309.5,46.5,0.0696,4e-05,8.97783]
[1776433984403,45.25,77309.5,46.5,0.0696,4e-05,8.97783]
[1776433984458,45.24,77328.44,46.5,0.07043,4e-05,9.06238]
[1776433984663,45.24,77349.43,46.5,0.07136,4e-05,9.15726]
[1776433986447,45.24,77349.43,46.5,0.07136,4e-05,9.15726]
[1776433986529,45.24,77365.69,46.5,0.07208,5e-05,9.22998]
[1776433987307,45.24,77365.69,46.5,0.07208,5e-05,9.22998]
[1776433988430,45.24,77373.17,46.5,0.07241,5e-05,9.26339]
[1776433988553,45.24,77373.17,46.5,0.07241,5e-05,9.26339]
[1776433989864,45.24,77373.68,46.5,0.07242,5e-05,9.26438]
[1776433990070,45.24,77377.55,46.5,0.07259,5e-05,9.28136]
[1776433991841,45.24,77378.07,46.5,0.07261,5e-05,9.28345]
[1776433993552,45.23,77385.48,46.5,0.07295,5e-05,9.31699]
[1776433993828,45.23,77388.99,46.5,0.07311,5e-05,9.33305]
[1776433993900,45.23,77388.99,46.5,0.07311,5e-05,9.33305]
[1776433994592,45.23,77388.59,46.5,0.07308,5e-05,9.33011]
[1776433994742,45.23,77375.08,46.5,0.07246,5e-05,9.26836]
[1776433996111,45.23,77375.08,46.5,0.07246,5e-05,9.26836]
[1776433998017,45.23,77375.45,46.5,0.07246,5e-05,9.26806]
[1776434000067,45.23,77375.16,46.5,0.07244,5e-05,9.26609]
[1776434000166,45.2,77379.15,46.5,0.07249,5e-05,9.27137]
[1776434002369,45.19,77385.16,46.5,0.07273,5e-05,9.29604]
[1776434002492,45.19,77385.16,46.5,0.07273,5e-05,9.29604]
[1776434002526,45.19,77381.6,46.5,0.07254,5e-05,9.27723]
[1776434003064,45.19,77381.6,46.5,0.07254,5e-05,9.27723]
[1776434003486,45.19,77381.6,46.5,0.07254,5e-05,9.27723]
[1776434003542,45.18,77361.61,46.5,0.07164,5e-05,9.18559]
[1776434003963,45.18,77361.61,46.5,0.07164,5e-05,9.18559]
[1776434004312,45.18,77361.61,46.5,0.07164,5e-05,9.18559]
[1776434004328,45.18,77361.61,46.5,0.07164,5e-05,9.18559]
[1776434004713,45.18,77350.0,46.5,0.07111,4e-05,9.13244]
[1776434005311,45.18,77350.0,46.5,0.07111,4e-05,9.13244]
[1776434005364,45.18,77342.53,46.5,0.07077,4e-05,9.09823]
[1776434005822,45.18,77342.53,46.5,0.07077,4e-05,9.09823]
[1776434005874,45.18,77342.53,46.5,0.07077,4e-05,9.09823]
[1776434006507,45.18,77342.53,46.5,0.07077,4e-05,9.09823]
[1776434006936,45.18,77334.73,46.5,0.07042,4e-05,9.06217]
[1776434007939,45.18,77331.87,46.5,0.07029,4e-05,9.04926]
[1776434007991,45.18,77347.69,46.5,0.07099,4e-05,9.12002]
[1776434009437,45.18,77347.69,46.5,0.07099,4e-05,9.12002]
[1776434009440,45.18,77333.1,46.5,0.07032,4e-05,9.05241]
[1776434010730,45.18,77339.09,46.5,0.07059,4e-05,9.07946]
[1776434011056,45.17,77339.28,46.5,0.07056,4e-05,9.07588]
[1776434015250,45.17,77345.79,46.5,0.07084,4e-05,9.1042]
[1776434015343,45.17,77345.79,46.5,0.07084,4e-05,9.1042]
[1776434015371,45.17,77345.79,46.5,0.07084,4e-05,9.1042]
[1776434015504,45.17,77340.6,46.5,0.0706,4e-05,9.07992]
[1776434015649,45.17,77340.6,46.5,0.0706,4e-05,9.07992]
[1776434016053,45.17,77340.6,46.5,0.0706,4e-05,9.07992]
[1776434016360,45.17,77340.6,46.5,0.0706,4e-05,9.07992]
[1776434016581,45.17,77340.6,46.5,0.0706,4e-05,9.07992]
[1776434017086,45.17,77331.83,46.5,0.07021,4e-05,9.04033]
[1776434017329,45.17,77331.83,46.5,0.07021,4e-05,9.04033]
[1776434017430,45.17,77309.38,46.5,0.06921,4e-05,8.93788]
[1776434018779,45.16,77308.03,46.5,0.06914,4e-05,8.93126]
[1776434019532,45.16,77308.03,46.5,0.06914,4e-05,8.93126]
[1776434019589,45.16,77299.76,46.5,0.06877,4e-05,8.89331]
[1776434020236,45.16,77280.91,46.5,0.06794,4e-05,8.80838]
[1776434020797,45.16,77280.91,46.5,0.06794,4e-05,8.80838]
[1776434021441,45.16,77280.91,46.5,0.06794,4e-05,8.80838]
[1776434021875,45.16,77273.7,46.5,0.06762,4e-05,8.7756]
[1776434022007,45.16,77273.7,46.5,0.06762,4e-05,8.7756]
[1776434023019,45.16,77263.27,46.5,0.06717,4e-05,8.72938]
[1776434023423,45.16,77263.27,46.5,0.06717,4e-05,8.72938]
[1776434024974,45.15,77263.58,46.5,0.06717,4e-05,8.72881]
[1776434025056,45.15,77263.58,46.5,0.06717,4e-05,8.72881]
[1776434026525,45.15,77301.42,46.5,0.06879,4e-05,8.89579]
[1776434026879,45.15,77301.42,46.5,0.06879,4e-05,8.89579]
[1776434026935,45.15,77301.42,46.5,0.06879,4e-05,8.89579]
[1776434027346,45.15,77301.42,46.5,0.06879,4e-05,8.89579]
[1776434027530,45.15,77301.42,46.5,0.06879,4e-05,8.89579]
[1776434027569,45.15,77301.42,46.5,0.06879,4e-05,8.89579]
[1776434027658,45.15,77318.31,46.5,0.06952,4e-05,8.97061]
[1776434027897,45.15,77318.31,46.5,0.06952,4e-05,8.97061]
[1776434027971,45.15,77318.31,46.5,0.06952,4e-05,8.97061]
[1776434028329,45.15,77318.31,46.5,0.06952,4e-05,8.97061]
[1776434028486,45.15,77318.31,46.5,0.06952,4e-05,8.97061]
[1776434028492,45.15,77318.31,46.5,0.06952,4e-05,8.97061]
[1776434028515,45.15,77343.54,46.5,0.07064,4e-05,9.08371]
[1776434028825,45.15,77343.54,46.5,0.07064,4e-05,9.08371]
[1776434028933,45.15,77343.54,46.5,0.07064,4e-05,9.08371]
[1776434029525,45.15,77343.54,46.5,0.07064,4e-05,9.08371]
[1776434029748,45.15,77345.55,46.5,0.07072,4e-05,9.09245]
[1776434029897,45.15,77345.55,46.5,0.07072,4e-05,9.09245]
[1776434030573,45.15,77345.55,46.5,0.07072,4e-05,9.09245]
[1776434030036,45.15,77359.59,46.5,0.07135,4e-05,9.15611]
[1776434030820,45.15,77359.59,46.5,0.07135,4e-05,9.15611]
[1776434031078,45.15,77359.59,46.5,0.07135,4e-05,9.15611]
[1776434031434,45.15,77362.51,46.5,0.07147,4e-05,9.16854]
[1776434036789,45.12,77363.41,46.5,0.0714,4e-05,9.16187]
[1776434037085,45.12,77356.42,46.5,0.07109,4e-05,9.13012]
[1776434040202,45.11,77348.36,46.5,0.07068,4e-05,9.08867]
[1776434042555,45.11,77362.37,46.5,0.0713,4e-05,9.15187]
[1776434043153,45.1,77367.46,46.5,0.07148,5e-05,9.17018]
[1776434044720,45.09,77361.37,46.5,0.07116,4e-05,9.13768]
[1776434045607,45.07,77344.0,46.5,0.07031,4e-05,9.05111]
[1776434045802,45.07,77344.0,46.5,0.07031,4e-05,9.05111]
[1776434046540,45.07,77344.0,46.5,0.07031,4e-05,9.05111]
[1776434046608,45.07,77323.86,46.5,0.06941,4e-05,8.95964]
[1776434047241,45.07,77307.0,46.5,0.06867,4e-05,8.88399]
[1776434048287,45.07,77293.86,46.5,0.06809,4e-05,8.82436]
[1776434049667,45.07,77293.86,46.5,0.06809,4e-05,8.82436]
[1776434049674,45.07,77293.86,46.5,0.06809,4e-05,8.82436]
[1776434050191,45.06,77290.85,46.5,0.06794,4e-05,8.8099]
[1776434051222,45.06,77290.85,46.5,0.06794,4e-05,8.8099]
[1776434051668,45.06,77291.09,46.5,0.06795,4e-05,8.81024]
[1776434053245,45.06,77301.47,46.5,0.0684,4e-05,8.85627]
[1776434053731,45.06,77297.28,46.5,0.06821,4e-05,8.83718]
[1776434054436,45.06,77275.88,46.5,0.06728,4e-05,8.74114]
[1776434055040,45.06,77275.88,46.5,0.06728,4e-05,8.74114]
[1776434055076,45.06,77275.88,46.5,0.06728,4e-05,8.74114]
[1776434055716,45.06,77270.12,46.5,0.06703,4e-05,8.7156]
[1776434055797,45.06,77270.12,46.5,0.06703,4e-05,8.7156]
[1776434055817,45.06,77270.12,46.5,0.06703,4e-05,8.7156]
[1776434056014,45.06,77270.12,46.5,0.06703,4e-05,8.7156]
[1776434056221,45.06,77270.12,46.5,0.06703,4e-05,8.7156]
[1776434056504,45.06,77270.12,46.5,0.06703,4e-05,8.7156]
[1776434056587,45.06,77282.8,46.5,0.06756,4e-05,8.77064]
[1776434057577,45.06,77282.8,46.5,0.06756,4e-05,8.77064]
[1776434057733,45.06,77292.35,46.5,0.06797,4e-05,8.8129]
[1776434058523,45.06,77292.35,46.5,0.06797,4e-05,8.8129]
[1776434058766,45.06,77296.9,46.5,0.06817,4e-05,8.83288]
[1776434058791,45.06,77296.9,46.5,0.06817,4e-05,8.83288]
[1776434058879,45.06,77296.9,46.5,0.06817,4e-05,8.83288]
[1776434058937,45.06,77296.9,46.5,0.06817,4e-05,8.83288]
[1776434059476,45.06,77296.9,46.5,0.06817,4e-05,8.83288]
[1776434059656,45.06,77296.9,46.5,0.06817,4e-05,8.83288]
[1776434059530,45.06,77295.14,46.5,0.06809,4e-05,8.82502]
[1776434059826,45.06,77295.14,46.5,0.06809,4e-05,8.82502]
[1776434060061,45.06,77295.14,46.5,0.06809,4e-05,8.82502]
[1776434060662,45.05,77278.95,46.5,0.06737,4e-05,8.7514]
[1776434060838,45.05,77278.95,46.5,0.06737,4e-05,8.7514]
[1776434061117,45.05,77278.95,46.5,0.06737,4e-05,8.7514]
[1776434061268,45.05,77278.95,46.5,0.06737,4e-05,8.7514]
[1776434061532,45.05,77278.95,46.5,0.06737,4e-05,8.7514]
[1776434062291,45.05,77254.93,46.5,0.06634,4e-05,8.64442]
[1776434062917,45.05,77254.93,46.5,0.06634,4e-05,8.64442]
[1776434063129,45.05,77254.93,46.5,0.06634,4e-05,8.64442]
[1776434063172,45.05,77254.93,46.5,0.06634,4e-05,8.64442]
[1776434063631,45.05,77254.93,46.5,0.06634,4e-05,8.64442]
[1776434063972,45.05,77242.11,46.5,0.06578,4e-05,8.58682]
[1776434064141,45.05,77242.11,46.5,0.06578,4e-05,8.58682]
[1776434064215,45.05,77242.11,46.5,0.06578,4e-05,8.58682]
[1776434064479,45.05,77242.11,46.5,0.06578,4e-05,8.58682]
[1776434064636,45.05,77242.11,46.5,0.06578,4e-05,8.58682]
[1776434064973,45.05,77245.55,46.5,0.06592,4e-05,8.60153]
[1776434069038,45.04,77252.28,46.5,0.06619,4e-05,8.62933]
[1776434070786,45.04,77239.69,46.5,0.06565,4e-05,8.57302]
[1776434070898,45.04,77239.69,46.5,0.06565,4e-05,8.57302]
[1776434070981,45.04,77239.69,46.5,0.06565,4e-05,8.57302]
[1776434071151,45.04,77239.69,46.5,0.06565,4e-05,8.57302]
[1776434071353,45.04,77252.24,46.5,0.06616,4e-05,8.62462]
[1776434071822,45.04,77252.24,46.5,0.06616,4e-05,8.62462]
[1776434072001,45.04,77252.24,46.5,0.06616,4e-05,8.62462]
[1776434072372,45.04,77277.95,46.5,0.06725,4e-05,8.73738]
[1776434074993,45.04,77290.67,46.5,0.06779,4e-05,8.79347]
[1776434080004,45.03,77300.8,46.5,0.06821,4e-05,8.83701]
[1776434080420,45.03,77318.73,46.5,0.06899,4e-05,8.9169]
[1776434085681,45.03,77321.41,46.5,0.06909,4e-05,8.92694]
[1776434086805,45.03,77317.44,46.5,0.06891,4e-05,8.90807]
[1776434088430,45.03,77319.4,46.5,0.06899,4e-05,8.91636]
[1776434092510,45.02,77334.83,46.5,0.06965,4e-05,8.98349]
[1776434098547,45.01,77315.24,46.5,0.06874,4e-05,8.89136]
[1776434101091,45.01,77318.18,46.5,0.06886,4e-05,8.90351]
[1776434101570,45.01,77332.01,46.5,0.06946,4e-05,8.96515]
[1776434103926,45.0,77342.66,46.5,0.06992,4e-05,9.01186]
[1776434105380,45.0,77340.59,46.5,0.06982,4e-05,9.0018]
[1776434105599,45.0,77339.31,46.5,0.06976,4e-05,8.99534]
[1776434107649,45.0,77335.77,46.5,0.0696,4e-05,8.9791]
[1776434107660,45.0,77335.77,46.5,0.0696,4e-05,8.9791]
[1776434107708,45.0,77335.77,46.5,0.0696,4e-05,8.9791]
[1776434107664,45.0,77343.03,46.5,0.06992,4e-05,9.01162]
[1776434107775,45.0,77343.03,46.5,0.06992,4e-05,9.01162]
[1776434108621,45.0,77337.21,46.5,0.06965,4e-05,8.98465]
[1776434110389,45.0,77338.23,46.5,0.06969,4e-05,8.98859]
[1776434110485,45.0,77338.23,46.5,0.06969,4e-05,8.98859]
[1776434110638,45.0,77324.07,46.5,0.06906,4e-05,8.92417]
[1776434110787,45.0,77324.07,46.5,0.06906,4e-05,8.92417]
[1776434111136,45.0,77324.07,46.5,0.06906,4e-05,8.92417]
[1776434112769,44.99,77316.54,46.5,0.06873,4e-05,8.88979]
[1776434113663,44.99,77294.73,46.5,0.06777,4e-05,8.79176]
[1776434115785,44.99,77290.57,46.5,0.06759,4e-05,8.77322]
[1776434115687,44.99,77303.98,46.5,0.06817,4e-05,8.83258]
[1776434116690,44.99,77322.92,46.5,0.069,4e-05,8.91746]
[1776434117696,44.99,77336.54,46.5,0.06959,4e-05,8.97843]
[1776434120718,44.99,77315.2,46.5,0.06863,4e-05,8.88018]
[1776434120847,44.99,77315.2,46.5,0.06863,4e-05,8.88018]
[1776434121725,44.99,77298.41,46.5,0.06789,4e-05,8.80458]
[1776434122348,44.99,77298.41,46.5,0.06789,4e-05,8.80458]
[1776434122594,44.99,77298.41,46.5,0.06789,4e-05,8.80458]
[1776434122733,44.98,77279.21,46.5,0.06706,4e-05,8.71876]
[1776434123013,44.98,77279.21,46.5,0.06706,4e-05,8.71876]
[1776434123742,44.99,77269.18,46.5,0.06663,4e-05,8.67444]
[1776434125910,44.98,77264.41,46.5,0.06642,4e-05,8.653]
[1776434126047,44.98,77264.41,46.5,0.06642,4e-05,8.653]
[1776434126292,44.98,77264.41,46.5,0.06642,4e-05,8.653]
[1776434126680,44.98,77264.41,46.5,0.06642,4e-05,8.653]
[1776434126763,44.98,77279.51,46.5,0.06707,4e-05,8.72013]
[1776434128777,44.98,77305.8,46.5,0.06821,4e-05,8.83674]
[1776434129510,44.98,77305.8,46.5,0.06821,4e-05,8.83674]
[1776434129784,44.98,77322.37,46.5,0.06893,4e-05,8.91059]
[1776434131580,44.98,77321.92,46.5,0.0689,4e-05,8.90804]
[1776434132480,44.98,77312.92,46.5,0.06848,4e-05,8.86349]
[1776434133769,44.98,77312.18,46.5,0.06844,4e-05,8.85972]
[1776434134405,44.98,77307.66,46.5,0.06824,4e-05,8.83904]
[1776434134827,44.98,77267.62,46.5,0.06651,4e-05,8.66052]
[1776434135720,44.98,77267.62,46.5,0.06651,4e-05,8.66052]
[1776434135834,44.98,77256.77,46.5,0.06605,4e-05,8.61284]
[1776434136567,44.98,77256.77,46.5,0.06605,4e-05,8.61284]
[1776434136841,44.98,77259.81,46.5,0.06617,4e-05,8.62619]
[1776434138527,44.98,77264.68,46.5,0.06638,4e-05,8.64799]
[1776434138607,44.98,77264.68,46.5,0.06639,4e-05,8.64826]
[1776434139393,44.98,77264.68,46.5,0.06639,4e-05,8.64826]
[1776434139809,44.98,77264.68,46.5,0.06639,4e-05,8.64826]
[1776434139811,44.98,77267.66,46.5,0.06651,4e-05,8.66132]
[1776434139896,44.98,77316.39,46.5,0.06862,4e-05,8.87834]
[1776434141012,44.98,77316.39,46.5,0.06862,4e-05,8.87834]
[1776434142845,44.98,77320.05,46.5,0.06878,4e-05,8.89466]
[1776434142870,44.98,77316.49,46.5,0.06862,4e-05,8.87848]
[1776434148188,44.97,77319.76,46.5,0.06875,4e-05,8.89136]
[1776434151999,44.97,77306.44,46.5,0.06814,4e-05,8.82943]
[1776434156271,44.97,77300.79,46.5,0.06788,4e-05,8.80271]
[1776434157273,44.96,77277.59,46.5,0.06688,4e-05,8.69895]
[1776434161225,44.96,77279.52,46.5,0.06695,4e-05,8.70689]
[1776434161925,44.96,77284.79,46.5,0.06718,4e-05,8.73008]
[1776434163103,44.96,77287.04,46.5,0.06727,4e-05,8.73984]
[1776434163363,44.96,77271.83,46.5,0.06662,4e-05,8.67235]
[1776434164442,44.96,77257.92,46.5,0.06602,4e-05,8.61045]
[1776434167872,44.96,77251.45,46.5,0.06574,4e-05,8.58188]
[1776434169111,44.96,77233.34,46.5,0.06498,4e-05,8.50229]
[1776434171194,44.96,77222.25,46.5,0.06452,4e-05,8.45392]
[1776434171230,44.96,77222.25,46.5,0.06452,4e-05,8.45392]
[1776434171618,44.96,77222.25,46.5,0.06452,4e-05,8.45392]
[1776434172835,44.96,77225.12,46.5,0.06464,4e-05,8.46663]
[1776434173224,44.96,77227.85,46.5,0.06475,4e-05,8.47873]
[1776434173846,44.96,77227.85,46.5,0.06475,4e-05,8.47873]
[1776434173884,44.96,77207.83,46.5,0.06392,4e-05,8.39144]
[1776434174151,44.96,77207.83,46.5,0.06392,4e-05,8.39144]
[1776434176659,44.96,77192.66,46.5,0.06329,4e-05,8.32562]
[1776434176662,44.96,77192.66,46.5,0.06329,4e-05,8.32562]
[1776434177372,44.96,77193.65,46.5,0.06333,4e-05,8.32974]
[1776434177398,44.96,77193.65,46.5,0.06333,4e-05,8.32974]
[1776434177775,44.96,77203.97,46.5,0.06376,4e-05,8.37441]
[1776434180814,44.96,77217.53,46.5,0.0643,4e-05,8.43174]
[1776434180977,44.96,77217.53,46.5,0.0643,4e-05,8.43174]
[1776434181203,44.96,77220.14,46.5,0.06441,4e-05,8.44313]
[1776434186910,44.96,77209.61,46.5,0.06396,4e-05,8.39623]
[1776434187657,44.95,77216.26,46.5,0.06424,4e-05,8.42496]
[1776434187733,44.95,77213.02,46.5,0.0641,4e-05,8.41044]
[1776434188366,44.95,77213.02,46.5,0.0641,4e-05,8.41044]
[1776434188468,44.95,77213.02,46.5,0.0641,4e-05,8.41044]
[1776434189431,44.95,77203.58,46.5,0.0637,4e-05,8.36881]
[1776434190821,44.95,77202.79,46.5,0.06366,4e-05,8.36485]
[1776434190902,44.95,77210.61,46.5,0.06399,4e-05,8.39883]
[1776434192478,44.95,77220.49,46.5,0.06437,4e-05,8.43776]
[1776434193482,44.95,77227.58,46.5,0.06466,4e-05,8.46829]
[1776434193726,44.95,77227.58,46.5,0.06466,4e-05,8.46829]
[1776434193874,44.95,77228.51,46.5,0.0647,4e-05,8.47207]
[1776434194545,44.95,77228.51,46.5,0.0647,4e-05,8.47207]
[1776434194596,44.95,77230.6,46.5,0.06478,4e-05,8.48052]
[1776434196905,44.95,77232.62,46.5,0.06486,4e-05,8.48905]
[1776434197988,44.95,77235.01,46.5,0.06496,4e-05,8.49919]
[1776434200178,44.94,77229.64,46.5,0.06472,4e-05,8.47469]
[1776434200228,44.94,77229.64,46.5,0.06472,4e-05,8.47469]
[1776434200334,44.94,77229.64,46.5,0.06472,4e-05,8.47469]
[1776434200400,44.94,77229.64,46.5,0.06472,4e-05,8.47469]
[1776434200686,44.94,77229.64,46.5,0.06472,4e-05,8.47469]
[1776434200844,44.94,77229.64,46.5,0.06472,4e-05,8.47469]
[1776434200960,44.94,77241.98,46.5,0.06524,4e-05,8.52875]
[1776434201243,44.94,77241.98,46.5,0.06524,4e-05,8.52875]
[1776434201758,44.94,77241.98,46.5,0.06524,4e-05,8.52875]
[1776434201776,44.94,77278.13,46.5,0.06678,4e-05,8.68793]
[1776434202087,44.94,77278.13,46.5,0.06678,4e-05,8.68793]
[1776434202950,44.94,77278.13,46.5,0.06678,4e-05,8.68793]
[1776434205296,44.94,77289.92,46.5,0.06727,4e-05,8.73906]
[1776434205484,44.94,77289.92,46.5,0.06727,4e-05,8.73906]
[1776434205837,44.94,77289.92,46.5,0.06727,4e-05,8.73906]
[1776434205859,44.94,77289.59,46.5,0.06725,4e-05,8.7369]
[1776434206992,44.94,77290.71,46.5,0.06729,4e-05,8.74118]
[1776434207353,44.94,77290.71,46.5,0.06729,4e-05,8.74118]
[1776434207407,44.94,77290.71,46.5,0.06729,4e-05,8.74118]
[1776434207664,44.94,77290.71,46.5,0.06729,4e-05,8.74118]
[1776434207705,44.94,77290.71,46.5,0.06729,4e-05,8.74118]
[1776434207961,44.94,77304.67,46.5,0.0679,4e-05,8.80342]
[1776434208055,44.94,77304.67,46.5,0.0679,4e-05,8.80342]
[1776434208156,44.94,77304.67,46.5,0.0679,4e-05,8.80342]
[1776434208407,44.94,77304.67,46.5,0.0679,4e-05,8.80342]
[1776434208848,44.94,77304.67,46.5,0.0679,4e-05,8.80342]
[1776434208909,44.94,77345.21,46.5,0.06967,4e-05,8.98474]
[1776434209357,44.94,77345.21,46.5,0.06967,4e-05,8.98474]
[1776434209607,44.94,77345.21,46.5,0.06967,4e-05,8.98474]
[1776434210268,44.93,77352.08,46.5,0.06997,4e-05,9.01555]
[1776434211657,44.93,77348.59,46.5,0.06981,4e-05,8.99918]
[1776434211792,44.93,77339.43,46.5,0.0694,4e-05,8.95781]
[1776434215850,44.93,77344.91,46.5,0.06963,4e-05,8.98118]
[1776434216877,44.93,77344.42,46.5,0.06961,4e-05,8.97833]
[1776434220797,44.92,77342.41,46.5,0.06949,4e-05,8.96682]
[1776434225600,44.91,77361.32,46.5,0.07029,4e-05,9.04846]
[1776434230635,44.88,77362.11,46.5,0.07017,4e-05,9.03613]
[1776434233662,44.86,77376.03,46.5,0.07071,4e-05,9.09108]
[1776434234071,44.86,77376.03,46.5,0.07071,4e-05,9.09108]
[1776434234226,44.86,77376.03,46.5,0.07071,4e-05,9.09108]
[1776434235020,44.84,77385.27,46.5,0.07104,5e-05,9.12552]
[1776434235912,44.84,77385.27,46.5,0.07104,5e-05,9.12552]
[1776434236067,44.84,77391.92,46.5,0.07134,5e-05,9.15577]
[1776434236093,44.84,77391.92,46.5,0.07134,5e-05,9.15577]
[1776434236795,44.84,77391.92,46.5,0.07134,5e-05,9.15577]
[1776434236876,44.84,77413.98,46.5,0.07235,5e-05,9.25692]
[1776434237212,44.84,77413.98,46.5,0.07235,5e-05,9.25692]
[1776434237652,44.84,77413.98,46.5,0.07235,5e-05,9.25692]
[1776434240713,44.83,77394.5,46.5,0.0714,5e-05,9.16181]
[1776434241054,44.83,77394.5,46.5,0.0714,5e-05,9.16181]
[1776434241065,44.83,77394.5,46.5,0.0714,5e-05,9.16181]
[1776434241714,44.83,77394.5,46.5,0.0714,5e-05,9.16181]
[1776434246756,44.83,77381.87,46.5,0.07083,4e-05,9.10354]
[1776434251381,44.83,77385.73,46.5,0.071,5e-05,9.12109]
[1776434252073,44.83,77362.26,46.5,0.06992,4e-05,9.01011]
[1776434252247,44.83,77362.26,46.5,0.06992,4e-05,9.01011]
[1776434252799,44.83,77390.7,46.5,0.07119,5e-05,9.13957]
[1776434253575,44.83,77390.7,46.5,0.07119,5e-05,9.13957]
[1776434253636,44.83,77390.7,46.5,0.07119,5e-05,9.13957]
[1776434254129,44.83,77396.4,46.5,0.07145,5e-05,9.16577]
[1776434256579,44.83,77377.15,46.5,0.07058,4e-05,9.07773]
[1776434257108,44.83,77372.69,46.5,0.07038,4e-05,9.05741]
[1776434257844,44.83,77376.14,46.5,0.07054,4e-05,9.07314]
[1776434258210,44.83,77376.14,46.5,0.07054,4e-05,9.07314]
[1776434258852,44.83,77390.63,46.5,0.07118,5e-05,9.13887]
[1776434262879,44.83,77375.7,46.5,0.07051,4e-05,9.07075]
[1776434267914,44.83,77375.08,46.5,0.07049,4e-05,9.06799]
[1776434270049,44.83,77367.18,46.5,0.07013,4e-05,9.03209]
[1776434270916,44.83,77363.56,46.5,0.06997,4e-05,9.01582]
[1776434270923,44.83,77363.56,46.5,0.06997,4e-05,9.01582]
[1776434270990,44.83,77363.56,46.5,0.06997,4e-05,9.01582]
[1776434271049,44.83,77338.09,46.5,0.06884,4e-05,8.90068]
[1776434271391,44.83,77338.09,46.5,0.06884,4e-05,8.90068]
[1776434271577,44.83,77338.09,46.5,0.06884,4e-05,8.90068]
[1776434271947,44.83,77320.2,46.5,0.06806,4e-05,8.82002]
[1776434273348,44.83,77320.3,46.5,0.06806,4e-05,8.82039]
[1776434274097,44.83,77312.08,46.5,0.0677,4e-05,8.78359]
[1776434274365,44.83,77312.08,46.5,0.0677,4e-05,8.78359]
[1776434276320,44.83,77306.08,46.5,0.06744,4e-05,8.75701]
[1776434276832,44.83,77306.08,46.5,0.06744,4e-05,8.75701]
[1776434276980,44.83,77297.34,46.5,0.06706,4e-05,8.71779]
[1776434277621,44.83,77297.34,46.5,0.06706,4e-05,8.71779]
[1776434277871,44.83,77297.34,46.5,0.06706,4e-05,8.71779]
[1776434282706,44.82,77307.87,46.5,0.06751,4e-05,8.76353]
[1776434283073,44.82,77331.72,46.5,0.06855,4e-05,8.87042]
[1776434283412,44.82,77331.72,46.5,0.06855,4e-05,8.87042]
[1776434283537,44.82,77331.72,46.5,0.06855,4e-05,8.87042]
[1776434283659,44.82,77331.72,46.5,0.06855,4e-05,8.87042]
[1776434283788,44.82,77331.72,46.5,0.06855,4e-05,8.87042]
[1776434284063,44.82,77363.98,46.5,0.06997,4e-05,9.01585]
[1776434284457,44.82,77363.98,46.5,0.06997,4e-05,9.01585]
[1776434285338,44.82,77368.05,46.5,0.07015,4e-05,9.03427]
[1776434285596,44.82,77368.05,46.5,0.07015,4e-05,9.03427]
[1776434286578,44.82,77377.94,46.5,0.07059,4e-05,9.07897]
[1776434286976,44.82,77377.94,46.5,0.07059,4e-05,9.07897]
[1776434287084,44.82,77372.9,46.5,0.07036,4e-05,9.05573]
[1776434289101,44.82,77352.78,46.5,0.06946,4e-05,8.96341]
[1776434290579,44.82,77352.73,46.5,0.06945,4e-05,8.96256]
[1776434292099,44.82,77352.98,46.5,0.06945,4e-05,8.96313]
[1776434292584,44.82,77345.91,46.5,0.06914,4e-05,8.93062]
[1776434294681,44.81,77343.3,46.5,0.06901,4e-05,8.91778]
[1776434295248,44.81,77342.73,46.5,0.06898,4e-05,8.91472]
[1776434297050,44.81,77359.57,46.5,0.06972,4e-05,8.98989]
[1776434299945,44.81,77372.45,46.5,0.07028,4e-05,9.0471]
[1776434299946,44.81,77369.82,46.5,0.07015,4e-05,9.03447]
[1776434302990,44.8,77370.97,46.5,0.0702,4e-05,9.03913]
[1776434303078,44.8,77365.1,46.5,0.06993,4e-05,9.01218]
[1776434304033,44.8,77365.1,46.5,0.06993,4e-05,9.01218]
[1776434304984,44.8,77354.06,46.5,0.06944,4e-05,8.96154]
[1776434304990,44.8,77354.06,46.5,0.06944,4e-05,8.96154]
[1776434305003,44.8,77333.18,46.5,0.06852,4e-05,8.86735]
[1776434307645,44.8,77321.1,46.5,0.06797,4e-05,8.81189]
[1776434310125,44.8,77315.69,46.5,0.06773,4e-05,8.7871]
[1776434311991,44.8,77322.27,46.5,0.06801,4e-05,8.81598]
[1776434313213,44.8,77331.26,46.5,0.06838,4e-05,8.8523]
[1776434312789,44.8,77350.35,46.5,0.06921,4e-05,8.93782]
[1776434314796,44.79,77361.25,46.5,0.06969,4e-05,8.98655]
[1776434316535,44.79,77360.3,46.5,0.06964,4e-05,8.98167]
[1776434317534,44.79,77360.2,46.5,0.06963,4e-05,8.98064]
[1776434318686,44.79,77360.55,46.5,0.06964,4e-05,8.98166]
[1776434319264,44.79,77349.23,46.5,0.06914,4e-05,8.92988]
[1776434319491,44.79,77349.23,46.5,0.06914,4e-05,8.92988]
[1776434320101,44.79,77349.23,46.5,0.06914,4e-05,8.92988]
[1776434321151,44.79,77338.43,46.5,0.06865,4e-05,8.88026]
[1776434323282,44.79,77321.59,46.5,0.0679,4e-05,8.80388]
[1776434325388,44.78,77305.6,46.5,0.0672,4e-05,8.73182]
[1776434328125,44.78,77318.82,46.5,0.06777,4e-05,8.79003]
[1776434329869,44.78,77319.17,46.5,0.06778,4e-05,8.7916]
[1776434330832,44.78,77319.35,46.5,0.06779,4e-05,8.79183]
[1776434332863,44.78,77326.47,46.5,0.06809,4e-05,8.82309]
[1776434333433,44.78,77324.64,46.5,0.06801,4e-05,8.81456]
[1776434334580,44.78,77328.44,46.5,0.06817,4e-05,8.83161]
[1776434335855,44.78,77328.9,46.5,0.06819,4e-05,8.83333]
[1776434338449,44.78,77343.45,46.5,0.06882,4e-05,8.89765]
[1776434339067,44.78,77343.45,46.5,0.06882,4e-05,8.89765]
[1776434339096,44.78,77343.45,46.5,0.06882,4e-05,8.89765]
[1776434339624,44.77,77349.3,46.5,0.06907,4e-05,8.92312]
[1776434339766,44.77,77374.84,46.5,0.0702,4e-05,9.03887]
[1776434340411,44.77,77374.84,46.5,0.0702,4e-05,9.03887]
[1776434340893,44.77,77374.84,46.5,0.0702,4e-05,9.03887]
[1776434341312,44.77,77384.64,46.5,0.07063,4e-05,9.08249]
[1776434342258,44.77,77401.89,46.5,0.07141,5e-05,9.16127]
[1776434345014,44.77,77408.92,46.5,0.07173,5e-05,9.1933]
[1776434346212,44.77,77408.14,46.5,0.07169,5e-05,9.18961]
[1776434351286,44.77,77414.79,46.5,0.07199,5e-05,9.2194]
[1776434352167,44.77,77433.99,46.5,0.07286,5e-05,9.30772]
[1776434352345,44.77,77433.99,46.5,0.07286,5e-05,9.30772]
[1776434352736,44.77,77448.36,46.5,0.07353,5e-05,9.37423]
[1776434355657,44.77,77447.82,46.5,0.0735,5e-05,9.37105]
[1776434356408,44.77,77440.08,46.5,0.07313,5e-05,9.3348]
[1776434358520,44.76,77417.61,46.5,0.07209,5e-05,9.23042]
[1776434358578,44.76,77417.61,46.5,0.07209,5e-05,9.23042]
[1776434362092,44.76,77404.1,46.5,0.07147,5e-05,9.16785]
[1776434366204,44.76,77417.98,46.5,0.0721,5e-05,9.2312]
[1776434370885,44.76,77416.6,46.5,0.07203,5e-05,9.22415]
[1776434370962,44.76,77416.6,46.5,0.07203,5e-05,9.22415]
[1776434372750,44.76,77396.76,46.5,0.0711,5e-05,9.12907]
[1776434373697,44.76,77396.76,46.5,0.0711,5e-05,9.12907]
[1776434374279,44.76,77394.06,46.5,0.07098,5e-05,9.1167]
[1776434379676,44.76,77382.43,46.5,0.07044,4e-05,9.06221]
[1776434379721,44.76,77382.43,46.5,0.07044,4e-05,9.06221]
[1776434381278,44.76,77380.3,46.5,0.07034,4e-05,9.05218]
[1776434381804,44.75,77370.46,46.5,0.0699,4e-05,9.0068]
[1776434381825,44.75,77354.43,46.5,0.06918,4e-05,8.93392]
[1776434385359,44.75,77351.68,46.5,0.06906,4e-05,8.92122]
[1776434385410,44.75,77351.68,46.5,0.06906,4e-05,8.92122]
[1776434386087,44.75,77350.8,46.5,0.06901,4e-05,8.91676]
[1776434386547,44.75,77350.8,46.5,0.06901,4e-05,8.91676]
[1776434386861,44.75,77358.46,46.5,0.06935,4e-05,8.9513]
[1776434391896,44.75,77348.95,46.5,0.06892,4e-05,8.9075]
[1776434393573,44.75,77343.99,46.5,0.0687,4e-05,8.88504]
[1776434393909,44.75,77347.16,46.5,0.06884,4e-05,8.89892]
[1776434398540,44.74,77351.08,46.5,0.06899,4e-05,8.91471]
[1776434398786,44.74,77351.08,46.5,0.06899,4e-05,8.91471]
[1776434398921,44.74,77351.08,46.5,0.06899,4e-05,8.91471]
[1776434398946,44.74,77361.9,46.5,0.06947,4e-05,8.96366]
[1776434401289,44.74,77383.32,46.5,0.07043,4e-05,9.06072]
[1776434401460,44.74,77383.32,46.5,0.07043,4e-05,9.06072]
[1776434401607,44.74,77383.32,46.5,0.07043,4e-05,9.06072]
[1776434402348,44.74,77395.99,46.5,0.071,5e-05,9.11856]
[1776434402388,44.74,77395.99,46.5,0.071,5e-05,9.11856]
[1776434403600,44.74,77401.96,46.5,0.07126,5e-05,9.14563]
[1776434403997,44.74,77417.36,46.5,0.07196,5e-05,9.2163]
[1776434406987,44.74,77422.24,46.5,0.07218,5e-05,9.23838]
[1776434407020,44.74,77438.24,46.5,0.07292,5e-05,9.3122]
[1776434407734,44.74,77438.24,46.5,0.07292,5e-05,9.3122]
[1776434408846,44.74,77449.53,46.5,0.07344,5e-05,9.36429]
[1776434408928,44.74,77449.53,46.5,0.07344,5e-05,9.36429]
[1776434409037,44.74,77463.84,46.5,0.0741,5e-05,9.43047]
[1776434409508,44.74,77463.84,46.5,0.0741,5e-05,9.43047]
[1776434410047,44.74,77481.33,46.5,0.07492,5e-05,9.51204]
[1776434411104,44.74,77496.37,46.5,0.07562,5e-05,9.58237]
[1776434412063,44.74,77496.37,46.5,0.07562,5e-05,9.58237]
[1776434412120,44.74,77501.09,46.5,0.07584,5e-05,9.60417]
[1776434415296,44.74,77487.65,46.5,0.07519,5e-05,9.53891]
[1776434416255,44.74,77487.65,46.5,0.07519,5e-05,9.53891]
[1776434419583,44.73,77486.85,46.5,0.07512,5e-05,9.53259]
[1776434419678,44.73,77486.85,46.5,0.07512,5e-05,9.53259]
[1776434420124,44.73,77497.89,46.5,0.07564,5e-05,9.58369]
[1776434420547,44.73,77497.89,46.5,0.07564,5e-05,9.58369]
[1776434421130,44.73,77502.5,46.5,0.07585,5e-05,9.60498]
[1776434422968,44.73,77511.54,46.5,0.07627,5e-05,9.64675]
[1776434425397,44.72,77512.61,46.5,0.07631,5e-05,9.65015]
[1776434425966,44.72,77516.79,46.5,0.0765,5e-05,9.66903]
[1776434426344,44.72,77516.79,46.5,0.0765,5e-05,9.66903]
[1776434426355,44.7,77517.11,46.5,0.07643,5e-05,9.6621]
[1776434428007,44.7,77517.15,46.5,0.07642,5e-05,9.66182]
[1776434428170,44.7,77517.15,46.5,0.07642,5e-05,9.66182]
[1776434428627,44.7,77513.26,46.5,0.07623,5e-05,9.643]
[1776434428765,44.7,77513.26,46.5,0.07623,5e-05,9.643]
[1776434429754,44.7,77514.89,46.5,0.0763,5e-05,9.65021]
[1776434430212,44.7,77508.32,46.5,0.07599,5e-05,9.61882]
[1776434431219,44.7,77494.11,46.5,0.07528,5e-05,9.54749]
[1776434433392,44.69,77491.89,46.5,0.07517,5e-05,9.53632]
[1776434434417,44.69,77490.8,46.5,0.07511,5e-05,9.53056]
[1776434434246,44.69,77494.28,46.5,0.07527,5e-05,9.54624]
[1776434435344,44.69,77475.22,46.5,0.07437,5e-05,9.45681]
[1776434435888,44.69,77475.22,46.5,0.07437,5e-05,9.45681]
[1776434436641,44.69,77462.83,46.5,0.07378,5e-05,9.39844]
[1776434436663,44.69,77462.83,46.5,0.07378,5e-05,9.39844]
[1776434437270,44.69,77477.09,46.5,0.07444,5e-05,9.46437]
[1776434438276,44.69,77496.16,46.5,0.07534,5e-05,9.5532]
[1776434443311,44.68,77482.8,46.5,0.07468,5e-05,9.48764]
[1776434447338,44.68,77463.35,46.5,0.07374,5e-05,9.39471]
[1776434448218,44.68,77463.35,46.5,0.07374,5e-05,9.39471]
[1776434448347,44.67,77450.17,46.5,0.07313,5e-05,9.33301]
[1776434449353,44.67,77436.76,46.5,0.0725,5e-05,9.27054]
[1776434449749,44.67,77436.76,46.5,0.0725,5e-05,9.27054]
[1776434449760,44.67,77436.76,46.5,0.0725,5e-05,9.27054]
[1776434450360,44.67,77428.58,46.5,0.07213,5e-05,9.23249]
[1776434450922,44.67,77428.58,46.5,0.07213,5e-05,9.23249]
[1776434451155,44.67,77428.58,46.5,0.07213,5e-05,9.23249]
[1776434453753,44.67,77419.99,46.5,0.07172,5e-05,9.19123]
[1776434453814,44.67,77419.99,46.5,0.07172,5e-05,9.19123]
[1776434454208,44.67,77419.99,46.5,0.07172,5e-05,9.19123]
[1776434454463,44.67,77419.99,46.5,0.07172,5e-05,9.19123]
[1776434454388,44.67,77457.92,46.5,0.07346,5e-05,9.36607]
[1776434454756,44.67,77457.92,46.5,0.07346,5e-05,9.36607]
[1776434455395,44.67,77482.13,46.5,0.07458,5e-05,9.47878]
[1776434455798,44.67,77482.13,46.5,0.07458,5e-05,9.47878]
[1776434456206,44.67,77482.13,46.5,0.07458,5e-05,9.47878]
[1776434456766,44.67,77480.88,46.5,0.07453,5e-05,9.47293]
[1776434456775,44.67,77480.88,46.5,0.07453,5e-05,9.47293]
[1776434457409,44.67,77479.15,46.5,0.07444,5e-05,9.46468]
[1776434461439,44.66,77463.54,46.5,0.07369,5e-05,9.38992]
[1776434465087,44.66,77468.32,46.5,0.0739,5e-05,9.4109]
[1776434465621,44.66,77464.03,46.5,0.0737,5e-05,9.39048]
[1776434466473,44.66,77450.54,46.5,0.07307,5e-05,9.3274]
[1776434466754,44.66,77450.54,46.5,0.07307,5e-05,9.3274]
[1776434468069,44.66,77445.75,46.5,0.07284,5e-05,9.3048]
[1776434468136,44.66,77445.75,46.5,0.07284,5e-05,9.3048]
[1776434469227,44.66,77445.75,46.5,0.07284,5e-05,9.30449]
[1776434469317,44.66,77459.37,46.5,0.07347,5e-05,9.36767]
[1776434469831,44.66,77459.37,46.5,0.07347,5e-05,9.36767]
[1776434470116,44.66,77459.37,46.5,0.07347,5e-05,9.36767]
[1776434470122,44.66,77482.81,46.5,0.07456,5e-05,9.47664]
[1776434470955,44.66,77482.81,46.5,0.07456,5e-05,9.47664]
[1776434470983,44.66,77502.67,46.5,0.0755,5e-05,9.56955]
[1776434471868,44.66,77502.67,46.5,0.0755,5e-05,9.56955]
[1776434472191,44.66,77502.67,46.5,0.0755,5e-05,9.56955]
[1776434473450,44.66,77513.29,46.5,0.076,5e-05,9.6192]
[1776434473521,44.65,77519.47,46.5,0.07629,5e-05,9.64796]
[1776434473752,44.65,77519.47,46.5,0.07629,5e-05,9.64796]
[1776434474477,44.65,77519.47,46.5,0.07629,5e-05,9.64796]
[1776434474372,44.65,77523.72,46.5,0.07649,5e-05,9.6676]
[1776434474590,44.65,77523.72,46.5,0.07649,5e-05,9.6676]
[1776434475270,44.65,77523.72,46.5,0.07649,5e-05,9.6676]
[1776434475353,44.65,77535.79,46.5,0.07706,5e-05,9.72388]
[1776434475916,44.65,77535.79,46.5,0.07706,5e-05,9.72388]
[1776434477064,44.65,77537.53,46.5,0.07713,5e-05,9.73159]
[1776434477151,44.65,77540.99,46.5,0.0773,5e-05,9.74744]
[1776434478357,44.65,77540.99,46.5,0.0773,5e-05,9.74744]
[1776434478374,44.65,77541.49,46.5,0.07732,5e-05,9.74963]
[1776434480085,44.65,77542.41,46.5,0.07736,5e-05,9.754]
[1776434480462,44.65,77542.41,46.5,0.07736,5e-05,9.754]
[1776434481646,44.65,77549.97,46.5,0.07772,5e-05,9.78875]
[1776434482889,44.65,77556.61,46.5,0.07804,5e-05,9.82013]
[1776434482980,44.65,77556.61,46.5,0.07804,5e-05,9.82013]
[1776434482995,44.65,77556.61,46.5,0.07804,5e-05,9.82013]
[1776434483356,44.64,77570.32,46.5,0.07869,5e-05,9.88412]
[1776434483657,44.64,77570.32,46.5,0.07869,5e-05,9.88412]
[1776434483745,44.64,77570.32,46.5,0.07869,5e-05,9.88412]
[1776434487207,44.62,77576.45,46.5,0.0789,5e-05,9.90516]
[1776434487863,44.61,77576.12,46.5,0.0788,5e-05,9.89552]
[1776434488459,44.61,77576.12,46.5,0.0788,5e-05,9.89552]
[1776434488930,44.6,77567.46,46.5,0.07834,5e-05,9.85085]
[1776434489223,44.6,77535.08,46.5,0.07678,5e-05,9.69688]
[1776434489569,44.6,77535.08,46.5,0.07678,5e-05,9.69688]
[1776434489624,44.6,77535.08,46.5,0.07678,5e-05,9.69688]
[1776434489691,44.6,77535.08,46.5,0.07678,5e-05,9.69688]
[1776434490060,44.6,77535.08,46.5,0.07678,5e-05,9.69688]
[1776434490139,44.6,77535.08,46.5,0.07678,5e-05,9.69688]
[1776434490232,44.59,77521.43,46.5,0.07609,5e-05,9.62912]
[1776434491212,44.59,77521.43,46.5,0.07609,5e-05,9.62912]
[1776434491487,44.59,77516.12,46.5,0.07581,5e-05,9.60017]
[1776434492473,44.59,77516.12,46.5,0.07581,5e-05,9.60017]
[1776434493174,44.59,77517.26,46.5,0.07586,5e-05,9.60521]
[1776434493296,44.59,77517.26,46.5,0.07586,5e-05,9.60521]
[1776434493890,44.59,77516.5,46.5,0.07582,5e-05,9.60092]
[1776434494288,44.59,77516.5,46.5,0.07582,5e-05,9.60092]
[1776434494300,44.59,77516.5,46.5,0.07582,5e-05,9.60092]
[1776434494336,44.59,77486.81,46.5,0.07441,5e-05,9.46151]
[1776434494761,44.59,77486.81,46.5,0.07441,5e-05,9.46151]
[1776434494921,44.59,77486.81,46.5,0.07441,5e-05,9.46151]
[1776434495120,44.59,77486.81,46.5,0.07441,5e-05,9.46151]
[1776434495184,44.59,77486.81,46.5,0.07441,5e-05,9.46151]
[1776434495394,44.59,77459.72,46.5,0.07314,5e-05,9.33454]
[1776434495792,44.59,77459.72,46.5,0.07314,5e-05,9.33454]
[1776434495808,44.59,77459.72,46.5,0.07314,5e-05,9.33454]
[1776434496451,44.59,77459.72,46.5,0.07314,5e-05,9.33454]
[1776434496525,44.59,77459.72,46.5,0.07314,5e-05,9.33454]
[1776434496532,44.59,77442.64,46.5,0.07235,5e-05,9.25538]
[1776434496864,44.59,77442.64,46.5,0.07235,5e-05,9.25538]
[1776434497418,44.59,77442.64,46.5,0.07235,5e-05,9.25538]
[1776434499116,44.59,77430.4,46.5,0.07178,5e-05,9.19764]
[1776434499770,44.58,77428.35,46.5,0.07168,5e-05,9.1877]
[1776434500730,44.58,77421.35,46.5,0.07136,5e-05,9.15549]
[1776434500871,44.58,77421.35,46.5,0.07136,5e-05,9.15549]
[1776434502260,44.58,77419.05,46.5,0.07125,5e-05,9.14402]
[1776434502305,44.58,77419.05,46.5,0.07125,5e-05,9.14402]
[1776434502525,44.58,77419.05,46.5,0.07125,5e-05,9.14402]
[1776434502806,44.58,77422.26,46.5,0.07139,5e-05,9.15837]
[1776434503326,44.58,77422.26,46.5,0.07139,5e-05,9.15837]
[1776434503581,44.58,77415.13,46.5,0.07106,5e-05,9.12519]
[1776434503815,44.58,77415.13,46.5,0.07106,5e-05,9.12519]
[1776434504322,44.58,77415.13,46.5,0.07106,5e-05,9.12519]
[1776434504355,44.58,77415.13,46.5,0.07106,5e-05,9.12519]
[1776434504636,44.58,77408.7,46.5,0.07077,5e-05,9.09532]
[1776434504817,44.58,77408.7,46.5,0.07077,5e-05,9.09532]
[1776434504857,44.58,77408.7,46.5,0.07077,5e-05,9.09532]
[1776434505368,44.58,77408.7,46.5,0.07077,5e-05,9.09532]
[1776434505425,44.58,77408.7,46.5,0.07077,5e-05,9.09532]
[1776434505526,44.58,77395.07,46.5,0.07015,4e-05,9.03265]
[1776434505633,44.58,77395.07,46.5,0.07015,4e-05,9.03265]
[1776434507215,44.58,77391.43,46.5,0.06999,4e-05,9.01581]
[1776434508367,44.58,77387.98,46.5,0.06983,4e-05,8.99988]
[1776434508881,44.58,77378.22,46.5,0.06939,4e-05,8.95528]
[1776434508968,44.58,77357.71,46.5,0.06848,4e-05,8.86233]
[1776434514583,44.58,77355.83,46.5,0.06839,4e-05,8.85253]
[1776434514651,44.58,77346.08,46.5,0.06796,4e-05,8.80855]
[1776434517134,44.57,77353.06,46.5,0.06826,4e-05,8.83921]
[1776434517228,44.57,77348.29,46.5,0.06804,4e-05,8.8174]
[1776434518126,44.57,77348.29,46.5,0.06804,4e-05,8.8174]
[1776434520750,44.57,77365.0,46.5,0.06878,4e-05,8.89308]
[1776434521472,44.57,77365.0,46.5,0.06878,4e-05,8.89308]
[1776434523169,44.57,77362.35,46.5,0.06866,4e-05,8.88106]
[1776434523615,44.57,77359.27,46.5,0.06853,4e-05,8.86716]
[1776434524004,44.57,77343.28,46.5,0.06783,4e-05,8.79509]
[1776434524636,44.57,77343.28,46.5,0.06783,4e-05,8.79509]
[1776434525011,44.57,77363.48,46.5,0.06872,4e-05,8.88642]
[1776434526075,44.57,77376.97,46.5,0.06932,4e-05,8.94761]
[1776434526758,44.57,77376.97,46.5,0.06932,4e-05,8.94761]
[1776434528101,44.57,77378.65,46.5,0.06939,4e-05,8.95518]
[1776434529546,44.57,77375.65,46.5,0.06926,4e-05,8.94148]
[1776434532004,44.57,77381.49,46.5,0.06951,4e-05,8.96786]
[1776434533393,44.57,77408.81,46.5,0.07074,5e-05,9.09235]
[1776434535656,44.57,77408.54,46.5,0.07072,5e-05,9.09055]
[1776434536214,44.57,77408.54,46.5,0.07072,5e-05,9.09055]
[1776434536217,44.57,77408.54,46.5,0.07072,5e-05,9.09055]
[1776434541230,44.57,77408.34,46.5,0.0707,5e-05,9.08806]
[1776434543375,44.56,77420.01,46.5,0.07119,5e-05,9.13839]
[1776434544901,44.54,77423.57,46.5,0.07128,5e-05,9.14727]
[1776434545352,44.54,77423.57,46.5,0.07128,5e-05,9.14727]
[1776434545447,44.54,77402.56,46.5,0.07029,5e-05,9.04724]
[1776434546191,44.54,77376.15,46.5,0.06911,4e-05,8.92666]
[1776434547995,44.54,77374.9,46.5,0.06905,4e-05,8.92096]
[1776434548567,44.54,77377.03,46.5,0.06914,4e-05,8.93061]
[1776434551496,44.53,77363.23,46.5,0.0685,4e-05,8.8632]
[1776434556261,44.53,77344.34,46.5,0.06765,4e-05,8.77669]
[1776434558693,44.53,77344.55,46.5,0.06766,4e-05,8.77747]
[1776434558813,44.53,77349.83,46.5,0.06789,4e-05,8.80109]
[1776434559308,44.53,77369.93,46.5,0.06878,4e-05,8.89193]
[1776434561322,44.53,77383.52,46.5,0.06938,4e-05,8.95381]
[1776434562010,44.53,77383.52,46.5,0.06938,4e-05,8.95381]
[1776434562097,44.53,77383.52,46.5,0.06938,4e-05,8.95381]
[1776434563265,44.53,77382.49,46.5,0.06933,4e-05,8.94907]
[1776434563559,44.53,77382.49,46.5,0.06933,4e-05,8.94907]
[1776434563717,44.53,77370.24,46.5,0.06879,4e-05,8.8934]
[1776434564480,44.53,77370.24,46.5,0.06879,4e-05,8.8934]
[1776434564576,44.53,77345.28,46.5,0.06769,4e-05,8.78069]
[1776434566616,44.53,77336.8,46.5,0.06732,4e-05,8.74243]
[1776434566957,44.53,77335.27,46.5,0.06725,4e-05,8.73549]
[1776434567531,44.53,77335.27,46.5,0.06725,4e-05,8.73549]
[1776434567911,44.53,77336.53,46.5,0.06731,4e-05,8.74104]
[1776434568708,44.53,77341.05,46.5,0.0675,4e-05,8.76124]
[1776434568721,44.53,77341.05,46.5,0.0675,4e-05,8.76124]
[1776434569014,44.53,77341.05,46.5,0.0675,4e-05,8.76124]
[1776434569379,44.53,77338.91,46.5,0.06741,4e-05,8.75152]
[1776434569862,44.53,77338.91,46.5,0.06741,4e-05,8.75152]
[1776434571548,44.53,77340.53,46.5,0.06748,4e-05,8.75905]
[1776434572952,44.53,77358.23,46.5,0.06826,4e-05,8.83924]
[1776434574399,44.53,77367.91,46.5,0.06869,4e-05,8.88313]
[1776434574412,44.53,77367.91,46.5,0.06869,4e-05,8.88313]
[1776434574468,44.53,77362.82,46.5,0.06846,4e-05,8.86013]
[1776434574939,44.53,77362.82,46.5,0.06846,4e-05,8.86013]
[1776434575372,44.53,77362.82,46.5,0.06846,4e-05,8.86013]
[1776434575451,44.53,77350.73,46.5,0.06793,4e-05,8.80553]
[1776434575744,44.53,77350.73,46.5,0.06793,4e-05,8.80553]
[1776434576802,44.53,77342.75,46.5,0.06758,4e-05,8.76944]
[1776434577022,44.53,77342.75,46.5,0.06758,4e-05,8.76944]
[1776434577465,44.53,77341.8,46.5,0.06754,4e-05,8.76538]
[1776434578981,44.53,77340.31,46.5,0.06747,4e-05,8.75851]
[1776434579003,44.53,77340.31,46.5,0.06747,4e-05,8.75851]
[1776434579478,44.53,77326.77,46.5,0.06688,4e-05,8.69761]
[1776434580486,44.53,77311.63,46.5,0.06623,4e-05,8.6299]
[1776434582642,44.53,77310.03,46.5,0.06616,4e-05,8.62281]
[1776434582810,44.53,77306.88,46.5,0.06603,4e-05,8.60882]
[1776434582856,44.53,77306.88,46.5,0.06603,4e-05,8.60882]
[1776434583511,44.53,77297.68,46.5,0.06563,4e-05,8.56755]
[1776434584384,44.53,77297.68,46.5,0.06563,4e-05,8.56755]
[1776434585195,44.53,77294.73,46.5,0.0655,4e-05,8.55416]
[1776434585325,44.53,77294.73,46.5,0.0655,4e-05,8.55416]
[1776434588412,44.53,77285.84,46.5,0.06511,4e-05,8.51397]
[1776434588555,44.53,77285.84,46.5,0.06511,4e-05,8.51397]
[1776434588567,44.53,77285.84,46.5,0.06511,4e-05,8.51397]
[1776434589696,44.53,77280.37,46.5,0.06488,4e-05,8.4894]
[1776434589815,44.53,77280.37,46.5,0.06488,4e-05,8.4894]
[1776434589938,44.53,77280.37,46.5,0.06488,4e-05,8.4894]
[1776434591809,44.52,77279.97,46.5,0.06486,4e-05,8.48732]
[1776434593589,44.52,77293.5,46.5,0.06543,4e-05,8.54704]
[1776434595273,44.52,77303.03,46.5,0.06583,4e-05,8.58896]
[1776434597720,44.52,77312.67,46.5,0.06624,4e-05,8.63089]
[1776434599779,44.52,77314.08,46.5,0.06629,4e-05,8.63643]
[1776434600655,44.52,77323.4,46.5,0.06669,4e-05,8.6781]
[1776434601434,44.52,77323.4,46.5,0.06669,4e-05,8.6781]
[1776434601602,44.52,77323.4,46.5,0.06669,4e-05,8.6781]
[1776434601647,44.52,77323.4,46.5,0.06669,4e-05,8.6781]
[1776434601662,44.52,77342.43,46.5,0.06752,4e-05,8.76342]
[1776434601825,44.52,77342.43,46.5,0.06752,4e-05,8.76342]
[1776434601838,44.52,77342.43,46.5,0.06752,4e-05,8.76342]
[1776434602449,44.52,77342.43,46.5,0.06752,4e-05,8.76342]
[1776434602505,44.52,77342.43,46.5,0.06752,4e-05,8.76342]
[1776434603366,44.52,77353.35,46.5,0.068,4e-05,8.81281]
[1776434603676,44.52,77366.84,46.5,0.0686,4e-05,8.87392]
[1776434603830,44.52,77366.84,46.5,0.0686,4e-05,8.87392]
[1776434604241,44.52,77366.84,46.5,0.0686,4e-05,8.87392]
[1776434604546,44.52,77366.84,46.5,0.0686,4e-05,8.87392]
[1776434604570,44.52,77366.84,46.5,0.0686,4e-05,8.87392]
[1776434604673,44.52,77366.84,46.5,0.0686,4e-05,8.87392]
[1776434604866,44.52,77366.84,46.5,0.0686,4e-05,8.87396]
[1776434605335,44.52,77366.84,46.5,0.0686,4e-05,8.87396]
[1776434605688,44.52,77344.62,46.5,0.06762,4e-05,8.77366]
[1776434605885,44.52,77344.62,46.5,0.06762,4e-05,8.77366]
[1776434606133,44.52,77315.59,46.5,0.06636,4e-05,8.64376]
[1776434607138,44.52,77301.19,46.5,0.06574,4e-05,8.57964]
[1776434608390,44.52,77301.19,46.5,0.06574,4e-05,8.57964]
[1776434611607,44.52,77296.1,46.5,0.06553,4e-05,8.55743]
[1776434612579,44.52,77296.47,46.5,0.06552,4e-05,8.55577]
[1776434612691,44.52,77296.47,46.5,0.06552,4e-05,8.55577]
[1776434612666,44.52,77313.07,46.5,0.06624,4e-05,8.62966]
[1776434612735,44.52,77313.07,46.5,0.06624,4e-05,8.62966]
[1776434612814,44.52,77313.07,46.5,0.06624,4e-05,8.62966]
[1776434613334,44.52,77313.07,46.5,0.06624,4e-05,8.62966]
[1776434613426,44.52,77341.42,46.5,0.06747,4e-05,8.7568]
[1776434614043,44.52,77341.42,46.5,0.06747,4e-05,8.7568]
[1776434614142,44.52,77337.98,46.5,0.06732,4e-05,8.74135]
[1776434615468,44.52,77337.98,46.5,0.06732,4e-05,8.74135]
[1776434615502,44.52,77341.4,46.5,0.06747,4e-05,8.75719]
[1776434617376,44.52,77333.44,46.5,0.06712,4e-05,8.72135]
[1776434617604,44.52,77333.44,46.5,0.06712,4e-05,8.72135]
[1776434617643,44.52,77310.84,46.5,0.06615,4e-05,8.62038]
[1776434618546,44.52,77291.98,46.5,0.06534,4e-05,8.53631]
[1776434618718,44.52,77291.98,46.5,0.06534,4e-05,8.53631]
[1776434618895,44.52,77291.98,46.5,0.06534,4e-05,8.53631]
[1776434618946,44.52,77291.98,46.5,0.06534,4e-05,8.53631]
[1776434619490,44.52,77291.98,46.5,0.06534,4e-05,8.53631]
[1776434620033,44.52,77287.0,46.5,0.06512,4e-05,8.51405]
[1776434621160,44.52,77285.0,46.5,0.06504,4e-05,8.5052]
[1776434622002,44.52,77288.58,46.5,0.06518,4e-05,8.52062]
[1776434622091,44.52,77288.58,46.5,0.06518,4e-05,8.52062]
[1776434622308,44.52,77288.58,46.5,0.06518,4e-05,8.52062]
[1776434622317,44.52,77288.58,46.5,0.06518,4e-05,8.52062]
[1776434622523,44.52,77296.87,46.5,0.06554,4e-05,8.55737]
[1776434622908,44.52,77296.87,46.5,0.06554,4e-05,8.55737]
[1776434623181,44.52,77296.87,46.5,0.06554,4e-05,8.55737]
[1776434623392,44.52,77326.73,46.5,0.06683,4e-05,8.69083]
[1776434624678,44.52,77326.73,46.5,0.06683,4e-05,8.69083]
[1776434624705,44.52,77343.53,46.5,0.06756,4e-05,8.76605]
[1776434625111,44.52,77343.53,46.5,0.06756,4e-05,8.76605]
[1776434628413,44.52,77349.01,46.5,0.0678,4e-05,8.79109]
[1776434628654,44.52,77352.0,46.5,0.06794,4e-05,8.80492]
[1776434630583,44.52,77353.38,46.5,0.068,4e-05,8.81115]
[1776434631013,44.52,77347.96,46.5,0.06775,4e-05,8.78632]
[1776434631021,44.52,77347.96,46.5,0.06775,4e-05,8.78632]
[1776434636941,44.52,77342.34,46.5,0.0675,4e-05,8.76016]
[1776434638974,44.52,77339.62,46.5,0.06738,4e-05,8.74779]
[1776434639776,44.52,77338.85,46.5,0.06735,4e-05,8.74421]
[1776434639945,44.52,77338.85,46.5,0.06735,4e-05,8.74421]
[1776434640393,44.52,77338.85,46.5,0.06735,4e-05,8.74421]
[1776434640403,44.52,77338.85,46.5,0.06735,4e-05,8.74421]
[1776434640644,44.52,77338.85,46.5,0.06735,4e-05,8.74421]
[1776434640495,44.52,77377.67,46.5,0.06905,4e-05,8.91941]
[1776434641845,44.52,77376.43,46.5,0.06899,4e-05,8.91339]
[1776434641853,44.52,77376.43,46.5,0.06899,4e-05,8.91339]
[1776434643085,44.52,77380.68,46.5,0.06918,4e-05,8.93268]
[1776434643890,44.52,77382.04,46.5,0.06924,4e-05,8.93879]
[1776434643999,44.52,77401.9,46.5,0.07013,4e-05,9.02932]
[1776434644841,44.52,77401.9,46.5,0.07013,4e-05,9.02932]
[1776434645993,44.52,77408.91,46.5,0.07045,5e-05,9.06122]
[1776434646246,44.52,77408.91,46.5,0.07045,5e-05,9.06122]
[1776434646259,44.52,77408.91,46.5,0.07045,5e-05,9.06122]
[1776434646276,44.52,77394.82,46.5,0.06981,4e-05,8.99658]
[1776434647124,44.52,77394.82,46.5,0.06981,4e-05,8.99658]
[1776434647575,44.52,77358.97,46.5,0.06822,4e-05,8.83381]
[1776434648902,44.52,77355.59,46.5,0.06807,4e-05,8.81854]
[1776434648943,44.52,77355.59,46.5,0.06807,4e-05,8.81854]
[1776434649649,44.52,77355.59,46.5,0.06807,4e-05,8.81854]
[1776434651041,44.52,77364.85,46.5,0.06847,4e-05,8.85986]
[1776434653052,44.52,77364.8,46.5,0.06846,4e-05,8.85872]
[1776434654182,44.51,77366.47,46.5,0.06853,4e-05,8.86597]
[1776434654195,44.51,77366.47,46.5,0.06853,4e-05,8.86597]
[1776434654457,44.51,77366.47,46.5,0.06853,4e-05,8.86597]
[1776434654485,44.51,77367.36,46.5,0.06857,4e-05,8.86968]
[1776434655755,44.51,77373.4,46.5,0.06883,4e-05,8.89705]
[1776434655780,44.51,77373.4,46.5,0.06883,4e-05,8.89705]
[1776434656085,44.51,77368.81,46.5,0.06863,4e-05,8.87627]
[1776434657179,44.51,77368.81,46.5,0.06863,4e-05,8.87627]
[1776434657530,44.51,77368.81,46.5,0.06863,4e-05,8.87627]
[1776434657541,44.51,77368.81,46.5,0.06863,4e-05,8.87627]
[1776434657602,44.51,77368.81,46.5,0.06863,4e-05,8.87627]
[1776434657615,44.51,77368.81,46.5,0.06863,4e-05,8.87627]
[1776434657657,44.51,77368.95,46.5,0.06863,4e-05,8.87625]
[1776434659108,44.51,77385.83,46.5,0.06938,4e-05,8.95294]
[1776434660012,44.51,77385.83,46.5,0.06938,4e-05,8.95294]
[1776434660022,44.51,77385.83,46.5,0.06938,4e-05,8.95294]
[1776434660117,44.51,77382.84,46.5,0.06925,4e-05,8.93931]
[1776434662599,44.51,77375.49,46.5,0.06892,4e-05,8.90548]
[1776434662640,44.51,77375.49,46.5,0.06892,4e-05,8.90548]
[1776434662708,44.51,77376.22,46.5,0.06894,4e-05,8.908]
[1776434664146,44.51,77396.73,46.5,0.06986,4e-05,9.00135]
[1776434666803,44.51,77389.9,46.5,0.06955,4e-05,8.96997]
[1776434668068,44.51,77397.17,46.5,0.06987,4e-05,9.00298]
[1776434671899,44.51,77381.94,46.5,0.06916,4e-05,8.92934]
[1776434671933,44.51,77381.94,46.5,0.06916,4e-05,8.92934]
[1776434672008,44.51,77381.94,46.5,0.06916,4e-05,8.92934]
[1776434675417,44.51,77399.66,46.5,0.06995,4e-05,9.00955]
[1776434681270,44.5,77392.87,46.5,0.06964,4e-05,8.97785]
[1776434682024,44.5,77392.87,46.5,0.06964,4e-05,8.97785]
[1776434682277,44.5,77389.94,46.5,0.0695,4e-05,8.96439]
[1776434682881,44.5,77389.94,46.5,0.0695,4e-05,8.96439]
[1776434685107,44.5,77388.7,46.5,0.06944,4e-05,8.95775]
[1776434685500,44.5,77388.7,46.5,0.06944,4e-05,8.95775]
[1776434685536,44.5,77389.06,46.5,0.06944,4e-05,8.95844]
[1776434686107,44.5,77389.06,46.5,0.06944,4e-05,8.95844]
[1776434688002,44.5,77392.56,46.5,0.0696,4e-05,8.97417]
[1776434688262,44.5,77392.56,46.5,0.0696,4e-05,8.97417]
[1776434691307,44.5,77391.45,46.5,0.06955,4e-05,8.96876]
[1776434691807,44.5,77390.47,46.5,0.0695,4e-05,8.96418]
[1776434692247,44.5,77390.47,46.5,0.0695,4e-05,8.96418]
[1776434692331,44.5,77390.47,46.5,0.0695,4e-05,8.96418]
[1776434692765,44.5,77390.47,46.5,0.0695,4e-05,8.96418]
[1776434692350,44.5,77382.09,46.5,0.06913,4e-05,8.92605]
[1776434694364,44.5,77368.23,46.5,0.0685,4e-05,8.86231]
[1776434696751,44.5,77367.21,46.5,0.06845,4e-05,8.85736]
[1776434698392,44.49,77351.52,46.5,0.06776,4e-05,8.78565]
[1776434700147,44.49,77346.42,46.5,0.06753,4e-05,8.76248]
[1776434705163,44.49,77335.02,46.5,0.06702,4e-05,8.71033]
[1776434705503,44.49,77335.02,46.5,0.06702,4e-05,8.71033]
[1776434705517,44.49,77335.02,46.5,0.06702,4e-05,8.71033]
[1776434705631,44.49,77321.79,46.5,0.06645,4e-05,8.65103]
[1776434705826,44.49,77321.79,46.5,0.06645,4e-05,8.65103]
[1776434705990,44.49,77321.79,46.5,0.06645,4e-05,8.65103]
[1776434706161,44.49,77321.79,46.5,0.06645,4e-05,8.65103]
[1776434706334,44.49,77321.79,46.5,0.06645,4e-05,8.65103]
[1776434706659,44.49,77321.79,46.5,0.06645,4e-05,8.65103]
[1776434706678,44.49,77304.96,46.5,0.06572,4e-05,8.5756]
[1776434707840,44.48,77299.92,46.5,0.06548,4e-05,8.55026]
[1776434708537,44.48,77299.92,46.5,0.06548,4e-05,8.55026]
[1776434710941,44.47,77309.09,46.5,0.06578,4e-05,8.58254]
[1776434711923,44.46,77314.87,46.5,0.066,4e-05,8.60527]
[1776434713493,44.46,77321.97,46.5,0.06631,4e-05,8.63662]
[1776434713544,44.46,77321.97,46.5,0.06631,4e-05,8.63662]
[1776434714803,44.46,77322.62,46.5,0.06633,4e-05,8.63913]
[1776434715538,44.46,77330.56,46.5,0.06667,4e-05,8.67426]
[1776434720574,44.46,77339.33,46.5,0.06705,4e-05,8.71342]
[1776434725615,44.45,77349.28,46.5,0.06748,4e-05,8.75771]
[1776434729643,44.45,77331.36,46.5,0.06669,4e-05,8.6768]
[1776434731658,44.45,77317.73,46.5,0.06608,4e-05,8.61232]
[1776434736693,44.46,77323.47,46.5,0.06633,4e-05,8.63848]
[1776434740721,44.46,77342.87,46.5,0.06718,4e-05,8.72544]
[1776434744185,44.45,77334.85,46.5,0.06682,4e-05,8.68918]
[1776434744492,44.45,77334.85,46.5,0.06682,4e-05,8.68918]
[1776434744749,44.45,77310.58,46.5,0.06577,4e-05,8.5803]
[1776434745763,44.45,77310.58,46.5,0.06577,4e-05,8.5803]
[1776434750527,44.44,77310.07,46.5,0.06567,4e-05,8.57042]
[1776434754023,44.43,77300.19,46.5,0.0652,4e-05,8.52148]
[1776434754819,44.41,77300.51,46.5,0.06516,4e-05,8.51695]
[1776434754878,44.41,77300.51,46.5,0.06516,4e-05,8.51695]
[1776434756666,44.4,77298.78,46.5,0.06503,4e-05,8.50341]
[1776434756839,44.39,77284.01,46.5,0.06434,4e-05,8.43244]
[1776434760230,44.36,77270.98,46.5,0.06367,4e-05,8.36252]
[1776434760975,44.35,77262.81,46.5,0.0633,4e-05,8.32324]
[1776434760983,44.35,77262.81,46.5,0.0633,4e-05,8.32324]
[1776434765142,44.33,77257.57,46.5,0.063,4e-05,8.29229]
[1776434767613,44.33,77254.23,46.5,0.06286,4e-05,8.27747]
[1776434768444,44.33,77257.88,46.5,0.06301,4e-05,8.29302]
[1776434769580,44.33,77259.71,46.5,0.06308,4e-05,8.3008]
[1776434770517,44.33,77269.22,46.5,0.06348,4e-05,8.34252]
[1776434770530,44.33,77269.22,46.5,0.06348,4e-05,8.34252]
[1776434770659,44.32,77280.83,46.5,0.0639,4e-05,8.38698]
[1776434771336,44.32,77280.83,46.5,0.0639,4e-05,8.38698]
[1776434771409,44.32,77303.72,46.5,0.06487,4e-05,8.48822]
[1776434771950,44.32,77318.86,46.5,0.06552,4e-05,8.55544]
[1776434773832,44.32,77318.86,46.5,0.06552,4e-05,8.55544]
[1776434776645,44.32,77318.28,46.5,0.06548,4e-05,8.55218]
[1776434778806,44.31,77317.36,46.5,0.06544,4e-05,8.54764]
[1776434778873,44.31,77317.36,46.5,0.06544,4e-05,8.54764]
[1776434778900,44.31,77314.7,46.5,0.06532,4e-05,8.53538]
[1776434779702,44.31,77314.7,46.5,0.06532,4e-05,8.53538]
[1776434779782,44.31,77300.4,46.5,0.06471,4e-05,8.47136]
[1776434783011,44.31,77295.92,46.5,0.06451,4e-05,8.45061]
[1776434785865,44.31,77284.21,46.5,0.06401,4e-05,8.39801]
[1776434787137,44.3,77276.35,46.5,0.06363,4e-05,8.35934]
[1776434787502,44.3,77276.35,46.5,0.06363,4e-05,8.35934]
[1776434788652,44.29,77275.46,46.5,0.06356,4e-05,8.35185]
[1776434788932,44.29,77263.61,46.5,0.06304,4e-05,8.29742]
[1776434789243,44.29,77263.61,46.5,0.06304,4e-05,8.29742]
[1776434789256,44.29,77263.61,46.5,0.06304,4e-05,8.29742]
[1776434790282,44.29,77259.77,46.5,0.06288,4e-05,8.28059]
[1776434790330,44.29,77259.77,46.5,0.06288,4e-05,8.28059]
[1776434790358,44.29,77259.77,46.5,0.06288,4e-05,8.28059]
[1776434790552,44.29,77259.77,46.5,0.06288,4e-05,8.28059]
[1776434791529,44.28,77272.27,46.5,0.06338,4e-05,8.33334]
[1776434791916,44.28,77272.27,46.5,0.06338,4e-05,8.33334]
[1776434792667,44.27,77251.49,46.5,0.06246,4e-05,8.23546]
[1776434793899,44.27,77251.49,46.5,0.06246,4e-05,8.23546]
[1776434797728,44.27,77242.72,46.5,0.06209,4e-05,8.19626]
[1776434798330,44.27,77244.28,46.5,0.06215,4e-05,8.20289]
[1776434798895,44.27,77244.28,46.5,0.06215,4e-05,8.20289]
[1776434799348,44.27,77247.79,46.5,0.0623,4e-05,8.21808]
[1776434800427,44.27,77250.14,46.5,0.06239,4e-05,8.22833]
[1776434803085,44.27,77257.44,46.5,0.06269,4e-05,8.25984]
[1776434803419,44.27,77257.44,46.5,0.06269,4e-05,8.25984]
[1776434803468,44.27,77257.44,46.5,0.06269,4e-05,8.25984]
[1776434805004,44.27,77271.24,46.5,0.06325,4e-05,8.31798]
[1776434807709,44.26,77274.36,46.5,0.06335,4e-05,8.3286]
[1776434808069,44.26,77273.69,46.5,0.06332,4e-05,8.32539]
[1776434813261,44.25,77286.89,46.5,0.06385,4e-05,8.38181]
[1776434816727,44.25,77281.16,46.5,0.06361,4e-05,8.35586]
[1776434817939,44.25,77278.42,46.5,0.06348,4e-05,8.34316]
[1776434819579,44.25,77260.8,46.5,0.06275,4e-05,8.26554]
[1776434822122,44.25,77242.69,46.5,0.06199,4e-05,8.186]
[1776434823209,44.25,77231.76,46.5,0.06154,4e-05,8.13834]
[1776434825423,44.25,77239.81,46.5,0.06187,4e-05,8.17363]
[1776434827861,44.25,77261.36,46.5,0.06276,4e-05,8.26726]
[1776434828189,44.24,77268.25,46.5,0.06302,4e-05,8.29449]
[1776434828599,44.24,77268.25,46.5,0.06302,4e-05,8.29449]
[1776434828765,44.24,77268.25,46.5,0.06302,4e-05,8.29449]
[1776434830621,44.24,77272.97,46.5,0.06321,4e-05,8.31476]
[1776434830932,44.24,77272.97,46.5,0.06321,4e-05,8.31476]
[1776434831283,44.24,77282.57,46.5,0.06361,4e-05,8.35673]
[1776434834362,44.24,77272.88,46.5,0.0632,4e-05,8.31345]
[1776434834600,44.24,77272.88,46.5,0.0632,4e-05,8.31345]
[1776434835417,44.24,77250.49,46.5,0.06226,4e-05,8.21485]
[1776434839445,44.24,77234.14,46.5,0.06158,4e-05,8.14315]
[1776434844480,44.24,77241.1,46.5,0.06187,4e-05,8.17384]
[1776434849523,44.24,77242.54,46.5,0.06193,4e-05,8.17987]
[1776434854553,44.24,77235.32,46.5,0.06161,4e-05,8.14454]
[1776434859589,44.24,77246.67,46.5,0.06207,4e-05,8.19372]
[1776434861919,44.24,77244.75,46.5,0.06199,4e-05,8.18527]
[1776434861972,44.23,77261.54,46.5,0.06268,4e-05,8.25788]
[1776434863232,44.23,77272.92,46.5,0.06315,4e-05,8.3076]
[1776434865279,44.23,77274.26,46.5,0.0632,4e-05,8.31295]
[1776434865311,44.23,77274.26,46.5,0.0632,4e-05,8.31295]
[1776434867097,44.23,77260.5,46.5,0.06263,4e-05,8.25213]
[1776434867123,44.23,77260.5,46.5,0.06263,4e-05,8.25213]
[1776434870712,44.23,77277.42,46.5,0.06333,4e-05,8.32573]
[1776434875138,44.23,77276.43,46.5,0.06327,4e-05,8.32]
[1776434876124,44.23,77278.58,46.5,0.06336,4e-05,8.32918]
[1776434876607,44.23,77278.58,46.5,0.06336,4e-05,8.32918]
[1776434877663,44.23,77282.83,46.5,0.06353,4e-05,8.34761]
[1776434877723,44.23,77299.45,46.5,0.06423,4e-05,8.42069]
[1776434879718,44.23,77299.4,46.5,0.06423,4e-05,8.42043]
[1776434879737,44.22,77299.69,46.5,0.06424,4e-05,8.42167]
[1776434880130,44.22,77299.69,46.5,0.06424,4e-05,8.42167]
[1776434881302,44.22,77294.42,46.5,0.06402,4e-05,8.39836]
[1776434881495,44.22,77294.42,46.5,0.06402,4e-05,8.39836]
[1776434882906,44.22,77298.81,46.5,0.0642,4e-05,8.41694]
[1776434883154,44.22,77310.11,46.5,0.06467,4e-05,8.46662]
[1776434883768,44.22,77332.53,46.5,0.06563,4e-05,8.5664]
[1776434885977,44.22,77335.3,46.5,0.06575,4e-05,8.57852]
[1776434887022,44.22,77334.74,46.5,0.06572,4e-05,8.57573]
[1776434887796,44.22,77342.97,46.5,0.06608,4e-05,8.61244]
[1776434889742,44.22,77341.26,46.5,0.066,4e-05,8.60487]
[1776434889810,44.22,77330.84,46.5,0.06555,4e-05,8.55835]
[1776434890761,44.22,77330.84,46.5,0.06555,4e-05,8.55835]
[1776434890906,44.22,77330.84,46.5,0.06555,4e-05,8.55835]
[1776434891181,44.22,77325.14,46.5,0.06531,4e-05,8.53265]
[1776434893902,44.22,77328.75,46.5,0.06546,4e-05,8.54832]
[1776434894048,44.22,77342.52,46.5,0.06605,4e-05,8.60969]
[1776434894564,44.22,77342.52,46.5,0.06605,4e-05,8.60969]
[1776434894665,44.22,77342.52,46.5,0.06605,4e-05,8.60969]
[1776434894850,44.22,77370.5,46.5,0.06727,4e-05,8.73575]
[1776434897604,44.22,77371.65,46.5,0.06732,4e-05,8.74078]
[1776434898265,44.22,77370.49,46.5,0.06727,4e-05,8.73544]
[1776434901899,44.22,77353.74,46.5,0.06653,4e-05,8.65965]
[1776434906935,44.22,77366.14,46.5,0.06708,4e-05,8.71574]
[1776434911970,44.22,77356.5,46.5,0.06662,4e-05,8.66829]
[1776434917000,44.22,77355.8,46.5,0.0666,4e-05,8.66543]
[1776434923017,44.22,77367.43,46.5,0.0671,4e-05,8.71777]
[1776434928083,44.22,77376.81,46.5,0.06751,4e-05,8.75971]
[1776434933118,44.22,77356.39,46.5,0.06662,4e-05,8.66742]
[1776434935141,44.22,77340.16,46.5,0.06591,4e-05,8.5947]
[1776434940269,44.22,77341.21,46.5,0.06596,4e-05,8.59994]
[1776434946215,44.22,77338.03,46.5,0.06584,4e-05,8.58668]
[1776434947613,44.22,77338.17,46.5,0.06585,4e-05,8.5877]
[1776434947706,44.22,77335.95,46.5,0.06575,4e-05,8.57798]
[1776434949762,44.22,77329.98,46.5,0.0655,4e-05,8.55129]
[1776434949863,44.22,77331.2,46.5,0.06554,4e-05,8.55635]
[1776434950546,44.22,77331.2,46.5,0.06554,4e-05,8.55635]
[1776434950864,44.22,77329.04,46.5,0.06545,4e-05,8.54612]
[1776434952869,44.22,77335.24,46.5,0.06571,4e-05,8.57383]
[1776434952974,44.22,77336.64,46.5,0.06577,4e-05,8.57963]
[1776434953538,44.22,77336.64,46.5,0.06577,4e-05,8.57963]
[1776434954280,44.22,77311.67,46.5,0.06469,4e-05,8.46774]
[1776434958589,44.21,77311.61,46.5,0.06468,4e-05,8.46611]
[1776434961591,44.21,77310.27,46.5,0.06461,4e-05,8.45878]
[1776434961866,44.21,77310.27,46.5,0.06461,4e-05,8.45878]
[1776434964330,44.21,77308.02,46.5,0.0645,4e-05,8.44744]
[1776434964701,44.21,77308.02,46.5,0.0645,4e-05,8.44744]
[1776434965529,44.21,77307.16,46.5,0.06445,4e-05,8.44273]
[1776434966198,44.21,77300.78,46.5,0.06418,4e-05,8.41445]
[1776434966208,44.21,77300.78,46.5,0.06418,4e-05,8.41445]
[1776434968891,44.2,77288.36,46.5,0.06365,4e-05,8.35853]
[1776434970655,44.2,77285.21,46.5,0.06351,4e-05,8.34433]
[1776434972885,44.2,77284.13,46.5,0.06343,4e-05,8.3354]
[1776434974580,44.2,77280.53,46.5,0.06328,4e-05,8.31898]
[1776434975699,44.2,77276.91,46.5,0.06312,4e-05,8.3028]
[1776434976869,44.2,77283.97,46.5,0.06342,4e-05,8.33362]
[1776434977637,44.2,77292.21,46.5,0.06376,4e-05,8.36932]
[1776434977833,44.2,77292.21,46.5,0.06376,4e-05,8.36932]
[1776434979951,44.2,77286.49,46.5,0.06351,4e-05,8.34374]
[1776434981014,44.2,77281.37,46.5,0.06329,4e-05,8.32061]
[1776434983309,44.19,77271.03,46.5,0.06285,4e-05,8.27454]
[1776434984432,44.19,77270.74,46.5,0.06284,4e-05,8.27326]
[1776434985567,44.19,77271.01,46.5,0.06285,4e-05,8.27425]
[1776434985971,44.19,77271.01,46.5,0.06285,4e-05,8.27425]
[1776434986007,44.19,77271.01,46.5,0.06285,4e-05,8.27425]
[1776434986884,44.19,77251.13,46.5,0.06201,4e-05,8.1862]
[1776434987936,44.19,77226.47,46.5,0.061,4e-05,8.07908]
[1776434990907,44.2,77213.76,46.5,0.06051,4e-05,8.02657]
[1776434990993,44.2,77214.71,46.5,0.06056,4e-05,8.03249]
[1776434996158,44.18,77213.2,46.5,0.06043,4e-05,8.01853]
[1776435001486,44.16,77208.47,46.5,0.06014,4e-05,7.98735]
[1776435003630,44.15,77193.59,46.5,0.0595,4e-05,7.91911]
[1776435008665,44.14,77187.51,46.5,0.05923,4e-05,7.89028]
[1776435014143,44.14,77186.53,46.5,0.05919,4e-05,7.88609]
[1776435019321,44.14,77188.71,46.5,0.05927,4e-05,7.89541]
[1776435021483,44.14,77179.63,46.5,0.05891,4e-05,7.85667]
[1776435021756,44.14,77172.57,46.5,0.05863,4e-05,7.82662]
[1776435022423,44.14,77172.57,46.5,0.05863,4e-05,7.82662]
[1776435022509,44.14,77172.57,46.5,0.05863,4e-05,7.82662]
[1776435022604,44.14,77172.57,46.5,0.05863,4e-05,7.82662]
[1776435022763,44.14,77167.61,46.5,0.05843,4e-05,7.80512]
[1776435024777,44.15,77187.37,46.5,0.05922,4e-05,7.89007]
[1776435029812,44.14,77179.62,46.5,0.05891,4e-05,7.85677]
[1776435034847,44.14,77176.11,46.5,0.05875,4e-05,7.83808]
[1776435039882,44.14,77180.34,46.5,0.05892,4e-05,7.85618]
[1776435041994,44.14,77179.88,46.5,0.0589,4e-05,7.85419]
[1776435047938,44.14,77180.44,46.5,0.05892,4e-05,7.85639]
[1776435052973,44.14,77189.04,46.5,0.05926,4e-05,7.89275]
[1776435058008,44.14,77193.54,46.5,0.05943,4e-05,7.9113]
[1776435063047,44.14,77180.6,46.5,0.05891,4e-05,7.85535]
[1776435066259,44.14,77184.8,46.5,0.05907,4e-05,7.87303]
[1776435067004,44.14,77184.8,46.5,0.05907,4e-05,7.87303]
[1776435067534,44.14,77185.32,46.5,0.05909,4e-05,7.87515]
[1776435071441,44.14,77192.37,46.5,0.05937,4e-05,7.90483]
[1776435071635,44.14,77192.37,46.5,0.05937,4e-05,7.90483]
[1776435071782,44.14,77192.37,46.5,0.05937,4e-05,7.90483]
[1776435073383,44.13,77196.65,46.5,0.05952,4e-05,7.92125]
[1776435073502,44.13,77196.65,46.5,0.05952,4e-05,7.92125]
[1776435073594,44.13,77196.65,46.5,0.05952,4e-05,7.92125]
[1776435077341,44.13,77207.56,46.5,0.05994,4e-05,7.96578]
[1776435077627,44.13,77207.56,46.5,0.05994,4e-05,7.96578]
[1776435077973,44.13,77207.56,46.5,0.05994,4e-05,7.96578]
[1776435078156,44.12,77226.2,46.5,0.06067,4e-05,8.04374]
[1776435078741,44.12,77226.2,46.5,0.06067,4e-05,8.04374]
[1776435080565,44.12,77208.72,46.5,0.05996,4e-05,7.96771]
[1776435084198,44.12,77192.15,46.5,0.05928,4e-05,7.89572]
[1776435089233,44.12,77183.85,46.5,0.05893,4e-05,7.8584]
[1776435091617,44.11,77195.14,46.5,0.05934,4e-05,7.90102]
[1776435091840,44.11,77195.14,46.5,0.05934,4e-05,7.90102]
[1776435092254,44.11,77184.21,46.5,0.0589,4e-05,7.85384]
[1776435092971,44.11,77184.21,46.5,0.0589,4e-05,7.85384]
[1776435092973,44.11,77184.21,46.5,0.0589,4e-05,7.85384]
[1776435098340,44.08,77176.5,46.5,0.05847,4e-05,7.80767]
[1776435098783,44.07,77175.2,46.5,0.05838,4e-05,7.7982]
[1776435099741,44.07,77175.2,46.5,0.05838,4e-05,7.7982]
[1776435100107,44.07,77175.2,46.5,0.05838,4e-05,7.7982]
[1776435101151,44.03,77174.68,46.5,0.05819,4e-05,7.77871]
[1776435101992,44.03,77165.53,46.5,0.05783,4e-05,7.7399]
[1776435101997,44.03,77165.53,46.5,0.05783,4e-05,7.7399]
[1776435107575,44.02,77153.57,46.5,0.05732,4e-05,7.68505]
[1776435110486,44.02,77168.04,46.5,0.05786,4e-05,7.74331]
[1776435114031,44.0,77170.59,46.5,0.05788,4e-05,7.74521]
[1776435116425,43.96,77146.47,46.5,0.05679,4e-05,7.62819]
[1776435121460,43.93,77144.54,46.5,0.05658,4e-05,7.6057]
[1776435123540,43.93,77142.9,46.5,0.05651,4e-05,7.59825]
[1776435129516,43.91,77145.08,46.5,0.05652,4e-05,7.59964]
[1776435134551,43.85,77150.0,46.5,0.05645,4e-05,7.59254]
[1776435139587,43.8,77132.96,46.5,0.0556,4e-05,7.50009]
[1776435141324,43.8,77132.96,46.5,0.0556,4e-05,7.50009]
[1776435142608,43.8,77104.17,46.5,0.05449,4e-05,7.37946]
[1776435143578,43.8,77104.17,46.5,0.05449,4e-05,7.37946]
[1776435147388,43.79,77091.08,46.5,0.05396,4e-05,7.3212]
[1776435147458,43.79,77091.08,46.5,0.05396,4e-05,7.3212]
[1776435147491,43.79,77091.08,46.5,0.05396,4e-05,7.3212]
[1776435147722,43.79,77091.08,46.5,0.05396,4e-05,7.3212]
[1776435150315,43.79,77080.83,46.5,0.05357,4e-05,7.27799]
[1776435151255,43.79,77078.6,46.5,0.05348,4e-05,7.26869]
[1776435153862,43.79,77077.5,46.5,0.05342,4e-05,7.26083]
[1776435155700,43.79,77097.77,46.5,0.05417,4e-05,7.34387]
[1776435156431,43.79,77097.77,46.5,0.05417,4e-05,7.34387]
[1776435156847,43.79,77097.77,46.5,0.05417,4e-05,7.34387]
[1776435158004,43.79,77119.0,46.5,0.05497,4e-05,7.43127]
[1776435159648,43.79,77120.68,46.5,0.05504,4e-05,7.43826]
[1776435162759,43.78,77114.23,46.5,0.05478,4e-05,7.41076]
[1776435164161,43.78,77108.15,46.5,0.05455,4e-05,7.38537]
[1776435164253,43.78,77093.68,46.5,0.054,4e-05,7.32522]
[1776435168709,43.78,77087.37,46.5,0.05376,4e-05,7.29857]
[1776435169284,43.78,77087.37,46.5,0.05376,4e-05,7.29857]
[1776435169395,43.78,77087.31,46.5,0.05376,4e-05,7.29827]
[1776435171747,43.78,77076.78,46.5,0.05337,4e-05,7.25503]
[1776435171823,43.78,77077.77,46.5,0.0534,4e-05,7.25901]
[1776435176599,43.75,77078.95,46.5,0.0533,4e-05,7.24852]
[1776435177285,43.75,77078.95,46.5,0.0533,4e-05,7.24852]
[1776435182906,43.74,77086.5,46.5,0.05356,4e-05,7.27715]
[1776435186648,43.74,77083.58,46.5,0.05344,4e-05,7.26391]
[1776435191685,43.73,77080.12,46.5,0.05329,4e-05,7.24737]
[1776435194629,43.71,77078.38,46.5,0.05313,4e-05,7.22966]
[1776435194700,43.71,77078.38,46.5,0.05313,4e-05,7.22966]
[1776435194902,43.71,77078.38,46.5,0.05313,4e-05,7.22966]
[1776435196022,43.71,77052.87,46.5,0.05218,4e-05,7.12463]
[1776435196529,43.71,77052.87,46.5,0.05218,4e-05,7.12463]
[1776435197954,43.7,77056.65,46.5,0.0523,4e-05,7.13816]
[1776435199022,43.69,77078.58,46.5,0.05307,4e-05,7.22328]
[1776435199830,43.69,77078.58,46.5,0.05307,4e-05,7.22328]
[1776435200423,43.69,77078.58,46.5,0.05307,4e-05,7.22328]
[1776435200521,43.69,77081.56,46.5,0.05318,4e-05,7.23515]
[1776435200549,43.69,77081.56,46.5,0.05318,4e-05,7.23515]
[1776435200841,43.69,77081.56,46.5,0.05318,4e-05,7.23515]
[1776435200960,43.69,77081.56,46.5,0.05318,4e-05,7.23515]
[1776435201224,43.69,77081.56,46.5,0.05318,4e-05,7.23515]
[1776435201381,43.69,77100.12,46.5,0.05387,4e-05,7.31153]
[1776435202047,43.69,77117.16,46.5,0.05451,4e-05,7.38196]
[1776435202698,43.69,77117.16,46.5,0.05451,4e-05,7.38196]
[1776435204749,43.69,77116.18,46.5,0.05447,4e-05,7.37761]
[1776435209397,43.69,77115.51,46.5,0.05444,4e-05,7.37429]
[1776435210103,43.69,77112.45,46.5,0.05432,4e-05,7.36089]
[1776435211896,43.69,77107.38,46.5,0.0541,4e-05,7.33596]
[1776435213444,43.68,77111.14,46.5,0.05423,4e-05,7.35044]
[1776435219109,43.68,77109.57,46.5,0.05415,4e-05,7.34115]
[1776435224201,43.67,77101.35,46.5,0.05381,4e-05,7.30432]
[1776435229036,43.67,77096.48,46.5,0.05361,4e-05,7.28244]
[1776435229171,43.67,77096.48,46.5,0.05361,4e-05,7.28244]
[1776435229307,43.67,77109.95,46.5,0.05411,4e-05,7.33757]
[1776435229649,43.67,77109.95,46.5,0.05411,4e-05,7.33757]
[1776435230721,43.67,77122.93,46.5,0.0546,4e-05,7.39128]
[1776435230797,43.67,77122.93,46.5,0.0546,4e-05,7.39128]
[1776435232257,43.64,77119.09,46.5,0.05435,4e-05,7.36339]
[1776435234282,43.64,77117.87,46.5,0.0543,4e-05,7.35777]
[1776435236226,43.64,77117.82,46.5,0.05428,4e-05,7.35648]
[1776435236294,43.63,77101.68,46.5,0.05367,4e-05,7.28923]
[1776435237299,43.63,77083.04,46.5,0.05297,4e-05,7.21223]
[1776435237772,43.63,77083.04,46.5,0.05297,4e-05,7.21223]
[1776435237798,43.63,77083.04,46.5,0.05297,4e-05,7.21223]
[1776435243342,43.63,77096.43,46.5,0.05345,4e-05,7.2654]
[1776435248380,43.62,77113.17,46.5,0.05403,4e-05,7.3288]
[1776435251928,43.61,77116.92,46.5,0.05416,4e-05,7.34282]
[1776435251935,43.61,77116.92,46.5,0.05416,4e-05,7.34282]
[1776435257444,43.61,77134.78,46.5,0.0548,4e-05,7.41382]
[1776435262480,43.6,77144.84,46.5,0.05516,4e-05,7.45264]
[1776435265521,43.6,77142.36,46.5,0.05505,4e-05,7.44099]
[1776435265671,43.6,77142.36,46.5,0.05505,4e-05,7.44099]
[1776435267345,43.59,77105.12,46.5,0.05363,4e-05,7.28472]
[1776435267499,43.59,77105.12,46.5,0.05363,4e-05,7.28472]
[1776435267709,43.59,77105.12,46.5,0.05363,4e-05,7.28472]
[1776435269789,43.59,77098.47,46.5,0.05337,4e-05,7.25698]
[1776435275572,43.59,77102.92,46.5,0.05349,4e-05,7.26923]
[1776435280581,43.58,77097.07,46.5,0.05326,4e-05,7.24381]
[1776435286656,43.58,77108.39,46.5,0.05366,4e-05,7.28805]
[1776435290685,43.57,77125.87,46.5,0.0543,4e-05,7.3586]
[1776435295842,43.57,77129.74,46.5,0.05443,4e-05,7.37256]
[1776435301762,43.56,77130.8,46.5,0.05444,4e-05,7.37324]
[1776435306800,43.55,77131.98,46.5,0.05446,4e-05,7.37542]
[1776435311836,43.55,77137.45,46.5,0.05464,4e-05,7.39551]
[1776435318885,43.5,77143.97,46.5,0.05471,4e-05,7.4035]
[1776435320252,43.5,77143.97,46.5,0.05471,4e-05,7.4035]
[1776435324812,43.5,77156.37,46.5,0.05515,4e-05,7.45169]
[1776435325817,43.5,77166.39,46.5,0.05553,4e-05,7.49374]
[1776435326567,43.49,77175.5,46.5,0.05588,4e-05,7.53146]
[1776435326834,43.49,77175.5,46.5,0.05588,4e-05,7.53146]
[1776435326944,43.49,77180.18,46.5,0.05605,4e-05,7.55052]
[1776435327689,43.49,77180.18,46.5,0.05605,4e-05,7.55052]
[1776435329471,43.49,77190.92,46.5,0.05647,4e-05,7.59566]
[1776435328959,43.49,77204.37,46.5,0.05699,4e-05,7.65246]
[1776435329966,43.49,77226.68,46.5,0.05787,4e-05,7.74738]
[1776435332815,43.49,77219.98,46.5,0.05757,4e-05,7.7141]
[1776435335210,43.49,77204.26,46.5,0.05694,4e-05,7.64579]
[1776435335584,43.48,77203.77,46.5,0.05691,4e-05,7.64273]
[1776435340250,43.48,77206.63,46.5,0.05701,4e-05,7.65355]
[1776435345076,43.47,77226.91,46.5,0.05778,4e-05,7.73721]
[1776435350256,43.47,77215.53,46.5,0.05731,4e-05,7.68621]
[1776435352778,43.47,77240.32,46.5,0.05828,4e-05,7.7909]
[1776435358169,43.46,77238.78,46.5,0.05818,4e-05,7.77961]
[1776435363204,43.45,77247.8,46.5,0.05851,4e-05,7.81517]
[1776435365972,43.44,77248.27,46.5,0.05851,4e-05,7.81581]
[1776435371265,43.44,77231.6,46.5,0.05781,4e-05,7.74004]
[1776435375062,43.43,77232.06,46.5,0.05781,4e-05,7.74039]
[1776435375293,43.43,77213.15,46.5,0.05706,4e-05,7.65948]
[1776435376129,43.43,77213.15,46.5,0.05706,4e-05,7.65948]
[1776435377368,43.43,77203.56,46.5,0.05667,4e-05,7.61764]
[1776435379322,43.43,77218.13,46.5,0.05724,4e-05,7.67857]
[1776435383614,43.42,77232.45,46.5,0.05779,4e-05,7.73782]
[1776435388365,43.42,77225.02,46.5,0.05747,4e-05,7.70367]
[1776435394029,43.41,77237.63,46.5,0.05792,4e-05,7.7511]
[1776435395430,43.41,77247.57,46.5,0.05831,4e-05,7.79328]
[1776435399569,43.4,77248.82,46.5,0.05833,4e-05,7.79603]
[1776435403858,43.4,77241.71,46.5,0.05802,4e-05,7.76225]
[1776435409533,43.39,77256.44,46.5,0.05857,4e-05,7.82195]
[1776435412633,43.38,77256.17,46.5,0.05855,4e-05,7.81941]
[1776435416000,43.38,77246.42,46.5,0.05813,4e-05,7.77476]
[1776435419125,43.38,77248.62,46.5,0.0582,4e-05,7.78242]
[1776435421477,43.37,77258.16,46.5,0.05857,4e-05,7.82232]
[1776435421574,43.37,77258.16,46.5,0.05857,4e-05,7.82232]
[1776435422574,43.36,77254.77,46.5,0.05837,4e-05,7.80095]
[1776435425270,43.35,77249.86,46.5,0.05816,4e-05,7.77789]
[1776435426198,43.35,77251.99,46.5,0.05824,4e-05,7.78648]
[1776435428373,43.35,77258.56,46.5,0.0585,4e-05,7.81424]
[1776435431530,43.34,77259.33,46.5,0.0585,4e-05,7.81492]
[1776435434541,43.34,77251.71,46.5,0.05819,4e-05,7.78135]
[1776435439772,43.33,77256.87,46.5,0.05835,4e-05,7.79872]
[1776435443803,43.33,77235.98,46.5,0.05749,4e-05,7.70642]
[1776435444810,43.33,77220.46,46.5,0.05687,4e-05,7.63953]
[1776435448844,43.32,77206.48,46.5,0.05632,4e-05,7.57896]
[1776435449847,43.32,77190.56,46.5,0.05569,4e-05,7.51088]
[1776435454034,43.32,77196.28,46.5,0.05588,4e-05,7.5311]
[1776435454124,43.32,77212.89,46.5,0.05653,4e-05,7.6014]
[1776435459922,43.3,77221.0,46.5,0.05678,4e-05,7.62864]
[1776435465175,43.3,77234.12,46.5,0.05728,4e-05,7.68327]
[1776435467977,43.3,77251.07,46.5,0.05794,4e-05,7.75424]
[1776435469512,43.3,77251.07,46.5,0.05794,4e-05,7.75424]
[1776435471593,43.3,77241.7,46.5,0.05756,4e-05,7.71337]
[1776435474858,43.29,77231.52,46.5,0.05714,4e-05,7.66738]
[1776435475304,43.29,77231.52,46.5,0.05714,4e-05,7.66738]
[1776435476064,43.29,77202.4,46.5,0.05599,4e-05,7.54252]
[1776435477748,43.29,77207.98,46.5,0.0562,4e-05,7.56597]
[1776435478011,43.29,77207.98,46.5,0.0562,4e-05,7.56597]
[1776435479818,43.29,77224.63,46.5,0.05685,4e-05,7.63631]
[1776435480873,43.29,77230.56,46.5,0.05708,4e-05,7.66129]
[1776435486111,43.28,77227.99,46.5,0.05696,4e-05,7.64798]
[1776435487752,43.28,77227.99,46.5,0.05696,4e-05,7.64798]
[1776435488237,43.28,77226.4,46.5,0.05689,4e-05,7.6408]
[1776435488504,43.28,77226.4,46.5,0.05689,4e-05,7.6408]
[1776435488605,43.28,77226.09,46.5,0.05687,4e-05,7.6391]
[1776435494168,43.27,77236.85,46.5,0.05726,4e-05,7.68072]
[1776435498046,43.26,77239.89,46.5,0.05735,4e-05,7.69126]
[1776435498196,43.26,77237.97,46.5,0.05727,4e-05,7.68219]
[1776435502231,43.26,77251.96,46.5,0.05781,4e-05,7.74054]
[1776435504245,43.26,77267.29,46.5,0.05842,4e-05,7.80561]
[1776435508586,43.24,77267.24,46.5,0.05834,4e-05,7.79785]
[1776435508641,43.24,77267.24,46.5,0.05834,4e-05,7.79785]
[1776435508859,43.24,77271.87,46.5,0.05852,4e-05,7.81729]
[1776435509036,43.24,77271.87,46.5,0.05852,4e-05,7.81729]
[1776435509461,43.24,77271.87,46.5,0.05852,4e-05,7.81729]
[1776435509481,43.24,77308.71,46.5,0.06002,4e-05,7.97733]
[1776435510303,43.23,77324.61,46.5,0.06067,4e-05,8.04637]
[1776435511515,43.23,77324.61,46.5,0.06067,4e-05,8.04637]
[1776435511550,43.23,77324.61,46.5,0.06067,4e-05,8.04637]
[1776435513125,43.23,77326.57,46.5,0.0607,4e-05,8.04945]
[1776435513392,43.23,77308.01,46.5,0.05993,4e-05,7.96683]
[1776435514648,43.23,77308.01,46.5,0.05993,4e-05,7.96683]
[1776435514733,43.23,77292.07,46.5,0.05927,4e-05,7.89624]
[1776435516932,43.22,77287.55,46.5,0.05907,4e-05,7.87503]
[1776435516992,43.22,77287.55,46.5,0.05907,4e-05,7.87503]
[1776435517408,43.22,77287.55,46.5,0.05907,4e-05,7.87503]
[1776435518009,43.22,77284.77,46.5,0.05895,4e-05,7.86221]
[1776435518361,43.22,77270.41,46.5,0.05836,4e-05,7.79916]
[1776435520072,43.22,77266.43,46.5,0.05819,4e-05,7.78133]
[1776435520630,43.22,77266.43,46.5,0.05819,4e-05,7.78133]
[1776435520920,43.22,77267.88,46.5,0.05824,4e-05,7.78644]
[1776435523875,43.21,77265.35,46.5,0.05813,4e-05,7.77435]
[1776435525878,43.21,77263.59,46.5,0.05805,4e-05,7.76564]
[1776435529023,43.21,77270.32,46.5,0.0583,4e-05,7.7931]
[1776435534794,43.2,77260.08,46.5,0.05787,4e-05,7.7461]
[1776435541905,43.19,77269.3,46.5,0.0582,4e-05,7.7819]
[1776435545892,43.19,77254.63,46.5,0.05759,4e-05,7.71647]
[1776435550146,43.18,77241.07,46.5,0.05704,4e-05,7.65669]
[1776435550590,43.18,77224.51,46.5,0.05638,4e-05,7.58552]
[1776435551166,43.18,77224.51,46.5,0.05638,4e-05,7.58552]
[1776435551628,43.18,77224.51,46.5,0.05638,4e-05,7.58552]
[1776435554146,43.18,77220.29,46.5,0.05621,4e-05,7.56678]
[1776435555969,43.18,77220.41,46.5,0.05621,4e-05,7.56689]
[1776435556632,43.18,77223.72,46.5,0.05633,4e-05,7.58078]
[1776435557677,43.18,77223.72,46.5,0.05633,4e-05,7.58078]
[1776435558707,43.18,77221.77,46.5,0.05625,4e-05,7.57181]
[1776435559657,43.18,77214.88,46.5,0.05598,4e-05,7.54181]
[1776435559781,43.18,77196.75,46.5,0.05526,4e-05,7.46433]
[1776435559876,43.18,77196.75,46.5,0.05526,4e-05,7.46433]
[1776435560823,43.18,77196.75,46.5,0.05526,4e-05,7.46433]
[1776435565655,43.17,77204.93,46.5,0.05556,4e-05,7.49632]
[1776435565745,43.17,77204.93,46.5,0.05556,4e-05,7.49632]
[1776435566105,43.17,77214.19,46.5,0.05591,4e-05,7.53506]
[1776435566239,43.17,77214.19,46.5,0.05591,4e-05,7.53506]
[1776435566581,43.17,77214.19,46.5,0.05591,4e-05,7.53506]
[1776435566712,43.17,77227.35,46.5,0.05642,4e-05,7.59054]
[1776435571747,43.17,77235.57,46.5,0.05671,4e-05,7.62078]
[1776435574028,43.16,77229.29,46.5,0.05646,4e-05,7.59328]
[1776435574643,43.16,77229.29,46.5,0.05646,4e-05,7.59328]
[1776435574768,43.16,77225.46,46.5,0.0563,4e-05,7.57594]
[1776435577065,43.16,77223.78,46.5,0.05622,4e-05,7.56738]
[1776435577405,43.16,77223.78,46.5,0.05622,4e-05,7.56738]
[1776435577801,43.16,77223.78,46.5,0.05622,4e-05,7.56738]
[1776435577805,43.16,77238.68,46.5,0.0568,4e-05,7.63102]
[1776435579071,43.16,77242.2,46.5,0.05694,4e-05,7.64552]
[1776435579078,43.16,77242.2,46.5,0.05694,4e-05,7.64552]
[1776435579993,43.16,77248.84,46.5,0.0572,4e-05,7.67402]
[1776435580810,43.16,77252.39,46.5,0.05734,4e-05,7.68892]
[1776435585845,43.15,77253.85,46.5,0.05735,4e-05,7.69052]
[1776435590267,43.14,77257.77,46.5,0.05749,4e-05,7.70503]
[1776435590788,43.14,77261.98,46.5,0.05765,4e-05,7.72238]
[1776435590882,43.14,77275.79,46.5,0.0582,4e-05,7.78163]
[1776435595602,43.13,77283.94,46.5,0.05851,4e-05,7.8152]
[1776435596929,43.13,77310.99,46.5,0.05959,4e-05,7.93135]
[1776435599950,43.12,77325.17,46.5,0.06015,4e-05,7.99119]
[1776435603081,43.12,77324.86,46.5,0.06013,4e-05,7.98893]
[1776435609015,43.11,77334.41,46.5,0.06046,4e-05,8.02385]
[1776435614051,43.1,77327.96,46.5,0.06016,4e-05,7.99177]
[1776435618671,43.09,77323.84,46.5,0.05995,4e-05,7.97012]
[1776435621352,43.09,77323.27,46.5,0.05991,4e-05,7.96592]
[1776435621709,43.09,77323.27,46.5,0.05991,4e-05,7.96592]
[1776435622869,43.08,77286.92,46.5,0.05841,4e-05,7.8053]
[1776435623130,43.08,77286.92,46.5,0.05841,4e-05,7.8053]
[1776435623707,43.08,77286.92,46.5,0.05841,4e-05,7.8053]
[1776435623901,43.08,77263.02,46.5,0.05744,4e-05,7.70056]
[1776435624005,43.08,77263.02,46.5,0.05744,4e-05,7.70056]
[1776435624390,43.08,77263.02,46.5,0.05744,4e-05,7.70056]
[1776435625895,43.08,77280.64,46.5,0.05814,4e-05,7.77639]
[1776435626433,43.08,77280.64,46.5,0.05814,4e-05,7.77639]
[1776435626476,43.08,77304.55,46.5,0.05911,4e-05,7.87996]
[1776435628154,43.08,77310.84,46.5,0.05936,4e-05,7.90677]
[1776435628352,43.08,77310.84,46.5,0.05936,4e-05,7.90677]
[1776435628887,43.08,77310.84,46.5,0.05936,4e-05,7.90677]
[1776435630931,43.07,77294.53,46.5,0.05867,4e-05,7.83338]
[1776435632116,43.07,77291.56,46.5,0.05852,4e-05,7.81632]
[1776435635073,43.07,77303.94,46.5,0.05901,4e-05,7.86853]
[1776435635970,43.07,77306.55,46.5,0.05911,4e-05,7.87925]
[1776435636640,43.07,77306.55,46.5,0.05911,4e-05,7.87925]
[1776435636659,43.07,77306.55,46.5,0.05911,4e-05,7.87925]
[1776435638314,43.06,77293.27,46.5,0.05856,4e-05,7.81993]
[1776435639738,43.06,77290.45,46.5,0.05844,4e-05,7.80705]
[1776435641255,43.06,77310.65,46.5,0.05924,4e-05,7.89337]
[1776435646309,43.05,77296.99,46.5,0.05865,4e-05,7.83009]
[1776435650344,43.04,77313.96,46.5,0.05932,4e-05,7.90167]
[1776435654385,43.04,77338.81,46.5,0.06031,4e-05,8.00806]
[1776435655393,43.04,77338.81,46.5,0.06031,4e-05,8.00806]
[1776435658192,43.03,77352.39,46.5,0.06085,4e-05,8.06554]
[1776435665303,43.02,77340.56,46.5,0.0603,4e-05,8.00663]
[1776435665318,43.02,77340.56,46.5,0.0603,4e-05,8.00663]
[1776435665961,43.02,77340.56,46.5,0.0603,4e-05,8.00663]
[1776435666469,43.01,77320.47,46.5,0.05945,4e-05,7.91638]
[1776435668356,43.01,77315.41,46.5,0.05923,4e-05,7.89259]
[1776435668503,43.01,77303.53,46.5,0.05874,4e-05,7.84063]
[1776435669715,43.01,77303.53,46.5,0.05874,4e-05,7.84063]
[1776435669723,43.01,77309.6,46.5,0.05897,4e-05,7.86539]
[1776435672163,43.0,77311.02,46.5,0.05902,4e-05,7.87028]
[1776435672531,43.0,77305.96,46.5,0.05881,4e-05,7.84816]
[1776435677565,42.99,77305.22,46.5,0.05873,4e-05,7.83962]
[1776435682881,42.98,77310.64,46.5,0.0589,4e-05,7.85787]
[1776435683975,42.98,77306.8,46.5,0.05873,4e-05,7.84003]
[1776435684068,42.98,77316.37,46.5,0.05911,4e-05,7.88087]
[1776435684619,42.97,77332.87,46.5,0.05979,4e-05,7.95272]
[1776435689654,42.97,77344.93,46.5,0.06025,4e-05,8.00207]
[1776435694690,42.96,77352.56,46.5,0.0605,4e-05,8.02808]
[1776435695005,42.96,77352.56,46.5,0.0605,4e-05,8.02808]
[1776435696890,42.95,77354.43,46.5,0.06057,4e-05,8.03548]
[1776435702745,42.94,77361.82,46.5,0.06082,4e-05,8.06192]
[1776435707779,42.93,77367.03,46.5,0.06099,4e-05,8.08022]
[1776435712815,42.92,77368.31,46.5,0.061,4e-05,8.08104]
[1776435714404,42.92,77369.83,46.5,0.06105,4e-05,8.08683]
[1776435716919,42.91,77371.84,46.5,0.06112,4e-05,8.09383]
[1776435717037,42.91,77374.75,46.5,0.06123,4e-05,8.10581]
[1776435717159,42.91,77374.75,46.5,0.06123,4e-05,8.10581]
[1776435717386,42.91,77374.75,46.5,0.06123,4e-05,8.10581]
[1776435717634,42.91,77374.75,46.5,0.06123,4e-05,8.10581]
[1776435717645,42.91,77374.75,46.5,0.06123,4e-05,8.10581]
[1776435717957,42.91,77374.75,46.5,0.06123,4e-05,8.10581]
[1776435717921,42.91,77410.33,46.5,0.06274,4e-05,8.26543]
[1776435718595,42.91,77410.33,46.5,0.06274,4e-05,8.26543]
[1776435718633,42.91,77410.33,46.5,0.06274,4e-05,8.26543]
[1776435718680,42.91,77410.33,46.5,0.06274,4e-05,8.26543]
[1776435718900,42.91,77443.91,46.5,0.06418,4e-05,8.41596]
[1776435719163,42.91,77443.91,46.5,0.06418,4e-05,8.41596]
[1776435721386,42.9,77432.02,46.5,0.06364,4e-05,8.35995]
[1776435721889,42.9,77415.2,46.5,0.06291,4e-05,8.28288]
[1776435722325,42.9,77415.2,46.5,0.06291,4e-05,8.28288]
[1776435723579,42.9,77419.03,46.5,0.06306,4e-05,8.29944]
[1776435723782,42.9,77419.03,46.5,0.06306,4e-05,8.29944]
[1776435724937,42.9,77425.82,46.5,0.06335,4e-05,8.3294]
[1776435727751,42.89,77428.92,46.5,0.06346,4e-05,8.3409]
[1776435727763,42.89,77428.92,46.5,0.06346,4e-05,8.3409]
[1776435727986,42.89,77428.92,46.5,0.06346,4e-05,8.3409]
[1776435728779,42.89,77424.29,46.5,0.06325,4e-05,8.31907]
[1776435728851,42.89,77424.29,46.5,0.06325,4e-05,8.31907]
[1776435728983,42.89,77424.29,46.5,0.06325,4e-05,8.31907]
[1776435729183,42.89,77432.66,46.5,0.0636,4e-05,8.35622]
[1776435731080,42.87,77445.79,46.5,0.06408,4e-05,8.40566]
[1776435734117,42.84,77455.23,46.5,0.06438,4e-05,8.43764]
[1776435734281,42.84,77455.23,46.5,0.06438,4e-05,8.43764]
[1776435734480,42.84,77455.23,46.5,0.06438,4e-05,8.43764]
[1776435737210,42.84,77476.42,46.5,0.06529,4e-05,8.53225]
[1776435737810,42.84,77476.42,46.5,0.06529,4e-05,8.53225]
[1776435738009,42.84,77491.95,46.5,0.06597,4e-05,8.60303]
[1776435738353,42.84,77491.95,46.5,0.06597,4e-05,8.60303]
[1776435738400,42.84,77491.95,46.5,0.06597,4e-05,8.60303]
[1776435739011,42.83,77511.59,46.5,0.06684,5e-05,8.69313]
[1776435739935,42.83,77511.59,46.5,0.06684,5e-05,8.69313]
[1776435740529,42.83,77516.61,46.5,0.06706,5e-05,8.7154]
[1776435742367,42.8,77517.72,46.5,0.06698,5e-05,8.70826]
[1776435742876,42.8,77517.72,46.5,0.06698,5e-05,8.70826]
[1776435743041,42.8,77518.13,46.5,0.067,5e-05,8.70953]
[1776435746454,42.8,77520.04,46.5,0.06707,5e-05,8.71689]
[1776435747069,42.8,77520.02,46.5,0.06706,5e-05,8.71628]
[1776435752851,42.77,77521.67,46.5,0.06698,5e-05,8.70677]
[1776435757931,42.71,77510.25,46.5,0.06619,4e-05,8.62581]
[1776435758981,42.66,77490.09,46.5,0.06506,4e-05,8.50987]
[1776435761507,42.65,77486.85,46.5,0.06486,4e-05,8.48895]
[1776435763433,42.62,77505.68,46.5,0.06557,4e-05,8.56309]
[1776435766160,42.59,77512.93,46.5,0.06574,4e-05,8.58131]
[1776435766680,42.59,77512.93,46.5,0.06574,4e-05,8.58131]
[1776435772820,42.52,77518.67,46.5,0.06569,4e-05,8.57655]
[1776435776271,42.46,77509.16,46.5,0.06499,4e-05,8.5049]
[1776435776391,42.46,77509.16,46.5,0.06499,4e-05,8.5049]
[1776435776559,42.46,77491.51,46.5,0.0642,4e-05,8.42279]
[1776435777659,42.46,77491.51,46.5,0.0642,4e-05,8.42279]
[1776435778031,42.46,77491.51,46.5,0.0642,4e-05,8.42279]
[1776435779214,42.44,77470.75,46.5,0.06321,4e-05,8.31864]
[1776435780731,42.44,77467.49,46.5,0.06307,4e-05,8.30373]
[1776435780817,42.44,77466.95,46.5,0.06304,4e-05,8.30072]
[1776435781348,42.44,77466.95,46.5,0.06304,4e-05,8.30072]
[1776435782430,42.44,77458.52,46.5,0.06267,4e-05,8.26225]
[1776435782434,42.44,77458.52,46.5,0.06267,4e-05,8.26225]
[1776435782441,42.44,77458.52,46.5,0.06267,4e-05,8.26225]
[1776435787799,42.44,77468.39,46.5,0.06307,4e-05,8.30402]
[1776435788623,42.43,77466.52,46.5,0.06297,4e-05,8.29415]
[1776435790611,42.43,77461.35,46.5,0.06274,4e-05,8.26989]
[1776435794211,42.43,77455.61,46.5,0.06247,4e-05,8.24078]
[1776435795844,42.42,77443.13,46.5,0.06192,4e-05,8.18361]
[1776435796082,42.42,77428.95,46.5,0.06131,4e-05,8.11908]
[1776435796185,42.42,77428.95,46.5,0.06131,4e-05,8.11908]
[1776435796343,42.42,77428.95,46.5,0.06131,4e-05,8.11908]
[1776435797612,42.42,77438.94,46.5,0.06174,4e-05,8.1638]
[1776435799819,42.42,77434.53,46.5,0.06154,4e-05,8.1434]
[1776435799821,42.42,77434.53,46.5,0.06154,4e-05,8.1434]
[1776435799871,42.42,77434.53,46.5,0.06154,4e-05,8.1434]
[1776435803015,42.42,77423.45,46.5,0.06106,4e-05,8.09212]
[1776435804839,42.42,77419.3,46.5,0.06087,4e-05,8.07239]
[1776435804929,42.42,77419.3,46.5,0.06087,4e-05,8.07239]
[1776435805077,42.42,77419.3,46.5,0.06087,4e-05,8.07239]
[1776435805970,42.42,77417.49,46.5,0.0608,4e-05,8.06425]
[1776435806585,42.42,77425.11,46.5,0.06111,4e-05,8.09795]
[1776435806624,42.42,77425.11,46.5,0.06111,4e-05,8.09795]
[1776435807528,42.42,77447.11,46.5,0.06205,4e-05,8.19748]
[1776435811463,42.41,77452.14,46.5,0.06225,4e-05,8.21837]
[1776435811516,42.41,77452.14,46.5,0.06225,4e-05,8.21837]
[1776435813065,42.41,77446.18,46.5,0.06196,4e-05,8.1872]
[1776435813356,42.41,77444.96,46.5,0.06191,4e-05,8.18117]
[1776435817193,42.4,77450.09,46.5,0.06211,4e-05,8.20256]
[1776435817601,42.4,77464.39,46.5,0.06272,4e-05,8.26715]
[1776435818965,42.4,77464.39,46.5,0.06272,4e-05,8.26715]
[1776435820994,42.4,77473.45,46.5,0.0631,4e-05,8.30728]
[1776435826046,42.39,77463.3,46.5,0.06263,4e-05,8.25783]
[1776435828677,42.39,77478.67,46.5,0.06328,4e-05,8.3256]
[1776435829505,42.39,77478.67,46.5,0.06328,4e-05,8.3256]
[1776435829899,42.39,77478.67,46.5,0.06328,4e-05,8.3256]
[1776435829912,42.39,77486.84,46.5,0.06363,4e-05,8.36241]
[1776435831320,42.39,77492.15,46.5,0.06386,4e-05,8.38609]
[1776435835927,42.38,77503.5,46.5,0.06434,4e-05,8.43688]
[1776435835936,42.38,77503.5,46.5,0.06434,4e-05,8.43688]
[1776435835937,42.38,77503.5,46.5,0.06434,4e-05,8.43688]
[1776435836067,42.38,77503.5,46.5,0.06434,4e-05,8.43688]
[1776435836504,42.38,77505.75,46.5,0.06444,4e-05,8.44683]
[1776435836943,42.38,77505.75,46.5,0.06444,4e-05,8.44683]
[1776435837109,42.38,77505.75,46.5,0.06444,4e-05,8.44683]
[1776435836981,42.38,77563.47,46.5,0.06703,5e-05,8.71594]
[1776435837818,42.38,77563.47,46.5,0.06703,5e-05,8.71594]
[1776435837851,42.38,77563.47,46.5,0.06703,5e-05,8.71594]
[1776435838107,42.38,77654.14,46.5,0.07126,5e-05,9.14759]
[1776435838228,42.38,77654.14,46.5,0.07126,5e-05,9.14759]
[1776435838649,42.38,77654.14,46.5,0.07126,5e-05,9.14759]
[1776435839052,42.38,77654.14,46.5,0.07126,5e-05,9.14759]
[1776435839124,42.33,77669.79,46.5,0.07178,5e-05,9.1999]
[1776435839371,42.33,77669.79,46.5,0.07178,5e-05,9.1999]
[1776435839617,42.33,77669.79,46.5,0.07178,5e-05,9.1999]
[1776435839647,42.33,77669.79,46.5,0.07178,5e-05,9.1999]
[1776435839657,42.33,77669.79,46.5,0.07178,5e-05,9.1999]
[1776435839897,42.33,77669.79,46.5,0.07178,5e-05,9.1999]
[1776435840000,42.33,77677.04,46.5,0.07213,5e-05,9.23508]
[1776435840659,42.33,77677.04,46.5,0.07213,5e-05,9.23508]
[1776435840709,42.33,77677.04,46.5,0.07213,5e-05,9.23508]
[1776435841113,42.33,77677.04,46.5,0.07213,5e-05,9.23508]
[1776435841153,42.33,77677.04,46.5,0.07213,5e-05,9.23508]
[1776435841242,42.33,77699.44,46.5,0.07321,5e-05,9.34424]
[1776435841602,42.33,77699.44,46.5,0.07321,5e-05,9.34424]
[1776435841625,42.33,77699.44,46.5,0.07321,5e-05,9.34424]
[1776435841706,42.33,77699.44,46.5,0.07321,5e-05,9.34424]
[1776435842171,42.32,77696.16,46.5,0.07298,5e-05,9.32144]
[1776435842245,42.32,77696.16,46.5,0.07298,5e-05,9.32144]
[1776435842599,42.32,77696.16,46.5,0.07298,5e-05,9.32144]
[1776435842645,42.32,77696.16,46.5,0.07298,5e-05,9.32144]
[1776435842918,42.32,77696.16,46.5,0.07298,5e-05,9.32144]
[1776435842946,42.29,77663.48,46.5,0.07127,5e-05,9.14922]
[1776435843242,42.29,77663.48,46.5,0.07127,5e-05,9.14922]
[1776435843617,42.29,77663.48,46.5,0.07127,5e-05,9.14922]
[1776435844161,42.29,77663.48,46.5,0.07127,5e-05,9.14922]
[1776435844111,42.28,77646.1,46.5,0.07037,5e-05,9.05875]
[1776435844610,42.28,77646.1,46.5,0.07037,5e-05,9.05875]
[1776435844618,42.28,77646.1,46.5,0.07037,5e-05,9.05875]
[1776435845116,42.28,77646.1,46.5,0.07037,5e-05,9.05875]
[1776435845167,42.27,77641.95,46.5,0.07017,5e-05,9.03835]
[1776435845458,42.27,77641.95,46.5,0.07017,5e-05,9.03835]
[1776435845618,42.27,77641.95,46.5,0.07017,5e-05,9.03835]
[1776435845623,42.27,77641.95,46.5,0.07017,5e-05,9.03835]
[1776435845744,42.27,77641.95,46.5,0.07017,5e-05,9.03835]
[1776435845789,42.27,77641.95,46.5,0.07017,5e-05,9.03835]
[1776435846294,42.27,77634.55,46.5,0.06982,5e-05,9.0024]
[1776435846615,42.27,77634.55,46.5,0.06982,5e-05,9.0024]
[1776435846627,42.27,77634.55,46.5,0.06982,5e-05,9.0024]
[1776435847140,42.27,77617.58,46.5,0.06902,5e-05,8.92083]
[1776435847285,42.27,77617.58,46.5,0.06902,5e-05,8.92083]
[1776435847297,42.27,77617.58,46.5,0.06902,5e-05,8.92083]
[1776435847612,42.27,77617.58,46.5,0.06902,5e-05,8.92083]
[1776435847627,42.27,77617.58,46.5,0.06902,5e-05,8.92083]
[1776435848118,42.27,77617.58,46.5,0.06902,5e-05,8.92083]
[1776435848125,42.27,77617.58,46.5,0.06902,5e-05,8.92083]
[1776435848144,42.27,77602.3,46.5,0.0683,5e-05,8.84781]
[1776435848254,42.27,77602.3,46.5,0.0683,5e-05,8.84781]
[1776435848511,42.27,77602.3,46.5,0.0683,5e-05,8.84781]
[1776435848616,42.27,77602.3,46.5,0.0683,5e-05,8.84781]
[1776435848644,42.27,77602.3,46.5,0.0683,5e-05,8.84781]
[1776435849116,42.27,77602.3,46.5,0.0683,5e-05,8.84781]
[1776435849144,42.27,77602.3,46.5,0.0683,5e-05,8.84781]
[1776435849159,42.27,77586.37,46.5,0.06756,5e-05,8.77128]
[1776435849561,42.27,77586.37,46.5,0.06756,5e-05,8.77128]
[1776435849620,42.27,77586.37,46.5,0.06756,5e-05,8.77128]
[1776435849638,42.27,77586.37,46.5,0.06756,5e-05,8.77128]
[1776435850123,42.27,77586.37,46.5,0.06756,5e-05,8.77128]
[1776435850146,42.27,77586.37,46.5,0.06756,5e-05,8.77128]
[1776435850623,42.27,77583.25,46.5,0.06741,5e-05,8.75566]
[1776435850636,42.27,77583.25,46.5,0.06741,5e-05,8.75566]
[1776435851126,42.27,77583.25,46.5,0.06741,5e-05,8.75566]
[1776435851137,42.27,77583.25,46.5,0.06741,5e-05,8.75566]
[1776435851575,42.27,77576.45,46.5,0.06708,5e-05,8.7227]
[1776435851628,42.27,77576.45,46.5,0.06708,5e-05,8.7227]
[1776435851652,42.27,77576.45,46.5,0.06708,5e-05,8.7227]
[1776435851753,42.27,77576.45,46.5,0.06708,5e-05,8.7227]
[1776435852128,42.27,77576.45,46.5,0.06708,5e-05,8.7227]
[1776435852143,42.27,77576.45,46.5,0.06708,5e-05,8.7227]
[1776435852138,42.27,77575.34,46.5,0.06703,5e-05,8.71667]
[1776435852629,42.27,77575.34,46.5,0.06703,5e-05,8.71667]
[1776435852640,42.27,77575.34,46.5,0.06703,5e-05,8.71667]
[1776435853136,42.27,77575.34,46.5,0.06703,5e-05,8.71667]
[1776435853146,42.27,77575.34,46.5,0.06703,5e-05,8.71667]
[1776435852909,42.26,77580.62,46.5,0.06726,5e-05,8.7408]
[1776435853642,42.26,77580.62,46.5,0.06726,5e-05,8.7408]
[1776435853653,42.26,77580.62,46.5,0.06726,5e-05,8.7408]
[1776435854135,42.26,77580.62,46.5,0.06726,5e-05,8.7408]
[1776435854149,42.26,77580.62,46.5,0.06726,5e-05,8.7408]
[1776435854637,42.26,77579.45,46.5,0.06719,5e-05,8.73363]
[1776435854648,42.26,77579.45,46.5,0.06719,5e-05,8.73363]
[1776435854826,42.26,77579.45,46.5,0.06719,5e-05,8.73363]
[1776435855139,42.26,77579.45,46.5,0.06719,5e-05,8.73363]
[1776435855157,42.26,77579.45,46.5,0.06719,5e-05,8.73363]
[1776435855644,42.26,77580.26,46.5,0.06722,5e-05,8.73662]
[1776435855901,42.26,77580.26,46.5,0.06722,5e-05,8.73662]
[1776435856159,42.26,77580.26,46.5,0.06722,5e-05,8.73662]
[1776435856263,42.26,77580.32,46.5,0.06722,5e-05,8.73687]
[1776435856647,42.26,77580.32,46.5,0.06722,5e-05,8.73687]
[1776435856654,42.26,77580.32,46.5,0.06722,5e-05,8.73687]
[1776435857143,42.26,77580.32,46.5,0.06722,5e-05,8.73687]
[1776435857157,42.26,77580.32,46.5,0.06722,5e-05,8.73687]
[1776435857648,42.26,77587.29,46.5,0.06753,5e-05,8.76893]
[1776435857667,42.26,77587.29,46.5,0.06753,5e-05,8.76893]
[1776435857755,42.26,77587.29,46.5,0.06753,5e-05,8.76893]
[1776435857941,42.26,77587.29,46.5,0.06753,5e-05,8.76893]
[1776435858150,42.26,77587.29,46.5,0.06753,5e-05,8.76893]
[1776435858154,42.26,77587.29,46.5,0.06753,5e-05,8.76893]
[1776435858159,42.26,77587.29,46.5,0.06753,5e-05,8.76893]
[1776435860703,42.25,77584.6,46.5,0.06739,5e-05,8.75443]
[1776435861112,42.25,77584.6,46.5,0.06739,5e-05,8.75443]
[1776435861148,42.25,77565.77,46.5,0.06652,5e-05,8.66478]
[1776435862433,42.25,77554.99,46.5,0.06602,5e-05,8.61339]
[1776435864085,42.25,77558.73,46.5,0.06619,5e-05,8.63019]
[1776435866525,42.24,77554.89,46.5,0.06599,5e-05,8.61022]
[1776435872045,42.24,77551.92,46.5,0.0658,5e-05,8.58895]
[1776435872527,42.24,77551.92,46.5,0.0658,5e-05,8.58895]
[1776435873456,42.23,77555.62,46.5,0.06596,5e-05,8.6057]
[1776435873574,42.23,77555.62,46.5,0.06596,5e-05,8.6057]
[1776435874059,42.23,77575.84,46.5,0.06687,5e-05,8.70011]
[1776435874650,42.23,77575.84,46.5,0.06687,5e-05,8.70011]
[1776435874741,42.23,77575.84,46.5,0.06687,5e-05,8.70011]
[1776435874948,42.23,77575.84,46.5,0.06687,5e-05,8.70011]
[1776435874963,42.23,77575.84,46.5,0.06687,5e-05,8.70011]
[1776435875115,42.23,77603.16,46.5,0.06812,5e-05,8.82879]
[1776435876435,42.23,77611.45,46.5,0.0685,5e-05,8.86745]
[1776435876969,42.23,77611.45,46.5,0.0685,5e-05,8.86745]
[1776435877607,42.23,77599.76,46.5,0.06795,5e-05,8.81087]
[1776435878226,42.23,77599.76,46.5,0.06795,5e-05,8.81087]
[1776435878459,42.23,77595.1,46.5,0.06772,5e-05,8.78771]
[1776435878739,42.23,77595.1,46.5,0.06772,5e-05,8.78771]
[1776435878953,42.23,77595.1,46.5,0.06772,5e-05,8.78771]
[1776435879467,42.22,77595.52,46.5,0.06773,5e-05,8.78875]
[1776435881022,42.22,77595.15,46.5,0.06771,5e-05,8.78608]
[1776435882447,42.22,77594.64,46.5,0.06766,5e-05,8.78182]
[1776435882726,42.22,77594.64,46.5,0.06766,5e-05,8.78182]
[1776435883581,42.22,77589.39,46.5,0.06741,5e-05,8.75604]
[1776435883871,42.22,77589.39,46.5,0.06741,5e-05,8.75604]
[1776435885788,42.21,77586.57,46.5,0.06727,5e-05,8.7409]
[1776435887184,42.21,77587.02,46.5,0.06728,5e-05,8.74218]
[1776435888902,42.21,77593.16,46.5,0.06754,5e-05,8.76956]
[1776435889718,42.21,77600.55,46.5,0.06788,5e-05,8.80374]
[1776435891543,42.2,77609.81,46.5,0.06829,5e-05,8.84593]
[1776435892193,42.2,77614.79,46.5,0.0685,5e-05,8.86812]
[1776435892792,42.2,77614.79,46.5,0.0685,5e-05,8.86812]
[1776435893759,42.2,77622.2,46.5,0.06885,5e-05,8.90349]
[1776435893770,42.2,77622.2,46.5,0.06885,5e-05,8.90349]
[1776435894795,42.2,77629.61,46.5,0.06918,5e-05,8.93772]
[1776435894862,42.2,77629.61,46.5,0.06918,5e-05,8.93772]
[1776435895507,42.2,77635.99,46.5,0.06948,5e-05,8.9683]
[1776435895746,42.2,77635.99,46.5,0.06948,5e-05,8.9683]
[1776435895823,42.2,77635.99,46.5,0.06948,5e-05,8.9683]
[1776435895932,42.2,77635.99,46.5,0.06948,5e-05,8.9683]
[1776435896089,42.2,77635.99,46.5,0.06948,5e-05,8.9683]
[1776435896162,42.2,77635.99,46.5,0.06948,5e-05,8.9683]
[1776435896238,42.19,77619.03,46.5,0.06867,5e-05,8.88526]
[1776435896386,42.19,77619.03,46.5,0.06867,5e-05,8.88526]
[1776435899625,42.19,77603.64,46.5,0.06794,5e-05,8.8103]
[1776435900752,42.19,77603.63,46.5,0.06793,5e-05,8.80978]
[1776435901106,42.19,77603.63,46.5,0.06793,5e-05,8.80978]
[1776435904260,42.18,77606.25,46.5,0.06804,5e-05,8.82071]
[1776435911091,42.18,77615.09,46.5,0.06842,5e-05,8.86006]
[1776435911200,42.18,77615.09,46.5,0.06842,5e-05,8.86006]
[1776435915661,42.17,77612.71,46.5,0.06828,5e-05,8.84603]
[1776435916666,42.17,77618.2,46.5,0.06854,5e-05,8.87168]
[1776435916854,42.17,77618.2,46.5,0.06854,5e-05,8.87168]
[1776435918399,42.17,77624.81,46.5,0.06883,5e-05,8.90149]
[1776435919420,42.17,77617.48,46.5,0.06848,5e-05,8.86648]
[1776435919704,42.17,77617.48,46.5,0.06848,5e-05,8.86648]
[1776435920753,42.17,77614.28,46.5,0.06833,5e-05,8.85066]
[1776435920897,42.17,77614.28,46.5,0.06833,5e-05,8.85066]
[1776435921939,42.17,77613.3,46.5,0.06828,5e-05,8.84546]
[1776435922241,42.17,77613.3,46.5,0.06828,5e-05,8.84546]
[1776435923287,42.16,77615.86,46.5,0.06839,5e-05,8.85658]
[1776435923570,42.16,77617.57,46.5,0.06846,5e-05,8.86417]
[1776435924631,42.16,77617.42,46.5,0.06845,5e-05,8.86346]
[1776435925985,42.16,77616.94,46.5,0.06843,5e-05,8.8606]
[1776435928311,42.16,77615.45,46.5,0.06834,5e-05,8.85185]
[1776435928665,42.16,77615.45,46.5,0.06834,5e-05,8.85185]
[1776435928676,42.16,77615.45,46.5,0.06834,5e-05,8.85185]
[1776435928989,42.16,77615.45,46.5,0.06834,5e-05,8.85185]
[1776435929004,42.16,77616.61,46.5,0.06839,5e-05,8.85684]
[1776435930945,42.16,77626.63,46.5,0.06886,5e-05,8.90456]
[1776435931285,42.16,77626.63,46.5,0.06886,5e-05,8.90456]
[1776435931428,42.16,77634.54,46.5,0.0692,5e-05,8.93854]
[1776435931919,42.16,77634.54,46.5,0.0692,5e-05,8.93854]
[1776435932097,42.16,77634.54,46.5,0.0692,5e-05,8.93854]
[1776435932201,42.15,77659.61,46.5,0.07038,5e-05,9.05888]
[1776435933498,42.15,77642.19,46.5,0.06955,5e-05,8.97421]
[1776435935385,42.15,77642.13,46.5,0.06954,5e-05,8.97363]
[1776435936729,42.15,77634.09,46.5,0.06916,5e-05,8.93476]
[1776435938797,42.15,77639.24,46.5,0.0694,5e-05,8.95897]
[1776435938991,42.15,77639.24,46.5,0.0694,5e-05,8.95897]
[1776435939005,42.15,77637.63,46.5,0.06932,5e-05,8.95098]
[1776435941313,42.15,77649.3,46.5,0.06986,5e-05,9.0064]
[1776435943050,42.15,77650.26,46.5,0.06989,5e-05,9.00954]
[1776435943110,42.15,77650.26,46.5,0.06989,5e-05,9.00954]
[1776435944269,42.14,77649.48,46.5,0.06985,5e-05,9.00506]
[1776435944271,42.14,77640.38,46.5,0.06941,5e-05,8.96059]
[1776435944485,42.14,77640.38,46.5,0.06941,5e-05,8.96059]
[1776435945172,42.14,77640.38,46.5,0.06941,5e-05,8.96059]
[1776435945388,42.14,77648.76,46.5,0.0698,5e-05,9.00023]
[1776435945632,42.14,77648.76,46.5,0.0698,5e-05,9.00023]
[1776435946247,42.14,77648.76,46.5,0.0698,5e-05,9.00023]
[1776435946249,42.14,77658.87,46.5,0.07028,5e-05,9.04865]
[1776435947025,42.14,77658.87,46.5,0.07028,5e-05,9.04865]
[1776435947047,42.14,77664.11,46.5,0.07053,5e-05,9.07359]
[1776435947490,42.14,77664.11,46.5,0.07053,5e-05,9.07359]
[1776435947903,42.14,77664.11,46.5,0.07053,5e-05,9.07359]
[1776435948151,42.14,77664.11,46.5,0.07053,5e-05,9.07359]
[1776435948254,42.14,77667.16,46.5,0.07067,5e-05,9.08793]
[1776435950550,42.14,77660.1,46.5,0.07031,5e-05,9.05219]
[1776435955652,42.13,77662.65,46.5,0.07039,5e-05,9.0598]
[1776435960687,42.12,77658.33,46.5,0.07014,5e-05,9.03515]
[1776435964234,42.12,77654.95,46.5,0.06997,5e-05,9.0174]
[1776435964327,42.12,77654.95,46.5,0.06997,5e-05,9.0174]
[1776435967780,42.11,77656.12,46.5,0.07,5e-05,9.0202]
[1776435969096,42.11,77656.68,46.5,0.07001,5e-05,9.02219]
[1776435969186,42.11,77656.68,46.5,0.07001,5e-05,9.02219]
[1776435969269,42.11,77656.68,46.5,0.07001,5e-05,9.02219]
[1776435969331,42.11,77656.68,46.5,0.07001,5e-05,9.02219]
[1776435969368,42.11,77656.5,46.5,0.07,5e-05,9.02061]
[1776435969816,42.11,77656.5,46.5,0.07,5e-05,9.02061]
[1776435970176,42.11,77656.5,46.5,0.07,5e-05,9.02061]
[1776435970267,42.11,77656.5,46.5,0.07,5e-05,9.02061]
[1776435970263,42.1,77663.72,46.5,0.07034,5e-05,9.05476]
[1776435970723,42.1,77663.72,46.5,0.07034,5e-05,9.05476]
[1776435971339,42.1,77698.0,46.5,0.07197,5e-05,9.22025]
[1776435972387,42.1,77702.73,46.5,0.0722,5e-05,9.24334]
[1776435972836,42.1,77702.73,46.5,0.0722,5e-05,9.24334]
[1776435972900,42.1,77702.73,46.5,0.0722,5e-05,9.24334]
[1776435972955,42.1,77702.73,46.5,0.0722,5e-05,9.24334]
[1776435973617,42.1,77713.21,46.5,0.07271,5e-05,9.29398]
[1776435973705,42.1,77713.21,46.5,0.07271,5e-05,9.29398]
[1776435974122,42.1,77741.8,46.5,0.07411,5e-05,9.4339]
[1776435976376,42.1,77750.55,46.5,0.07453,5e-05,9.47668]
[1776435976987,42.1,77744.17,46.5,0.07421,5e-05,9.44457]
[1776435977065,42.1,77738.32,46.5,0.07392,5e-05,9.41517]
[1776435977901,42.09,77723.88,46.5,0.0732,5e-05,9.34316]
[1776435978850,42.09,77723.88,46.5,0.0732,5e-05,9.34316]
[1776435978880,42.09,77723.88,46.5,0.0732,5e-05,9.34316]
[1776435984030,42.09,77723.88,46.5,0.07316,5e-05,9.33948]
[1776435984042,42.09,77723.88,46.5,0.07316,5e-05,9.33948]
[1776435986042,42.07,77718.27,46.5,0.0728,5e-05,9.30352]
[1776435986144,42.07,77718.27,46.5,0.0728,5e-05,9.30352]
[1776435988120,42.04,77712.66,46.5,0.07238,5e-05,9.26201]
[1776435988147,42.04,77712.66,46.5,0.07238,5e-05,9.26201]
[1776435988197,42.04,77712.66,46.5,0.07238,5e-05,9.26201]
[1776435988426,42.04,77712.66,46.5,0.07238,5e-05,9.26201]
[1776435989113,42.03,77683.42,46.5,0.07089,5e-05,9.11237]
[1776435989665,42.03,77683.42,46.5,0.07089,5e-05,9.11237]
[1776435989917,42.02,77661.14,46.5,0.06983,5e-05,9.00408]
[1776435990627,42.02,77661.14,46.5,0.06983,5e-05,9.00408]
[1776435991929,42.02,77645.7,46.5,0.06907,5e-05,8.92579]
[1776435992934,42.02,77661.41,46.5,0.06981,5e-05,9.00143]
[1776435993486,42.02,77661.41,46.5,0.06981,5e-05,9.00143]
[1776435994813,42.02,77660.49,46.5,0.06976,5e-05,8.99648]
[1776435995023,42.02,77660.49,46.5,0.06976,5e-05,8.99648]
[1776435995471,42.02,77660.49,46.5,0.06976,5e-05,8.99648]
[1776435995640,42.02,77663.63,46.5,0.06991,5e-05,9.01163]
[1776435995677,42.02,77663.63,46.5,0.06991,5e-05,9.01163]
[1776435996422,42.02,77663.63,46.5,0.06991,5e-05,9.01163]
[1776435996187,42.02,77709.58,46.5,0.07212,5e-05,9.23473]
[1776435996927,42.02,77709.58,46.5,0.07212,5e-05,9.23473]
[1776435999089,42.02,77722.8,46.5,0.07276,5e-05,9.29902]
[1776435999172,42.02,77720.26,46.5,0.07263,5e-05,9.28624]
[1776436000399,42.02,77720.26,46.5,0.07263,5e-05,9.28624]
[1776436000543,42.02,77722.82,46.5,0.07275,5e-05,9.29814]
[1776436001347,42.02,77731.95,46.5,0.07319,5e-05,9.34272]
[1776436002723,42.02,77733.93,46.5,0.07329,5e-05,9.3521]
[1776436003033,42.02,77733.93,46.5,0.07329,5e-05,9.3521]
[1776436003258,42.02,77733.93,46.5,0.07329,5e-05,9.3521]
[1776436006092,42.02,77733.14,46.5,0.07324,5e-05,9.34701]
[1776436006119,42.02,77733.14,46.5,0.07324,5e-05,9.34701]
[1776436006266,42.02,77733.14,46.5,0.07324,5e-05,9.34701]
[1776436006763,42.02,77735.62,46.5,0.07335,5e-05,9.35884]
[1776436006827,42.02,77735.62,46.5,0.07335,5e-05,9.35884]
[1776436007049,42.01,77719.0,46.5,0.07254,5e-05,9.27672]
[1776436012085,42.03,77726.69,46.5,0.07299,5e-05,9.32193]
[1776436013639,42.03,77729.51,46.5,0.07314,5e-05,9.33674]
[1776436014102,42.03,77731.23,46.5,0.07323,5e-05,9.34593]
[1776436019137,42.0,77729.27,46.5,0.07297,5e-05,9.32041]
[1776436020623,41.99,77728.83,46.5,0.07292,5e-05,9.31533]
[1776436020779,41.99,77728.83,46.5,0.07292,5e-05,9.31533]
[1776436020835,41.99,77728.83,46.5,0.07292,5e-05,9.31533]
[1776436021151,41.99,77719.6,46.5,0.07244,5e-05,9.26718]
[1776436026188,41.98,77724.68,46.5,0.07265,5e-05,9.28869]
[1776436031326,41.94,77722.01,46.5,0.07233,5e-05,9.2565]
[1776436031357,41.93,77725.39,46.5,0.07243,5e-05,9.26702]
[1776436032240,41.93,77725.39,46.5,0.07243,5e-05,9.26702]
[1776436038275,41.91,77733.25,46.5,0.07274,5e-05,9.29864]
[1776436039565,41.91,77735.92,46.5,0.07285,5e-05,9.30956]
[1776436044264,41.89,77736.31,46.5,0.07278,5e-05,9.3025]
[1776436044318,41.89,77727.84,46.5,0.07234,5e-05,9.25875]
[1776436044747,41.89,77727.84,46.5,0.07234,5e-05,9.25875]
[1776436045797,41.87,77721.22,46.5,0.07196,5e-05,9.22038]
[1776436050249,41.83,77718.5,46.5,0.07163,5e-05,9.18733]
[1776436052020,41.83,77719.55,46.5,0.07164,5e-05,9.18781]
[1776436052329,41.83,77719.55,46.5,0.07164,5e-05,9.18781]
[1776436052499,41.82,77725.72,46.5,0.07189,5e-05,9.21343]
[1776436058537,41.82,77734.39,46.5,0.07228,5e-05,9.25275]
[1776436062158,41.81,77740.17,46.5,0.07255,5e-05,9.27962]
[1776436062260,41.81,77740.17,46.5,0.07255,5e-05,9.27962]
[1776436066476,41.81,77760.54,46.5,0.07354,5e-05,9.37916]
[1776436067792,41.81,77760.2,46.5,0.07352,5e-05,9.37716]
[1776436072519,41.79,77782.65,46.5,0.07456,5e-05,9.48021]
[1776436077554,41.75,77772.87,46.5,0.07384,5e-05,9.40923]
[1776436081382,41.74,77769.42,46.5,0.07365,5e-05,9.39102]
[1776436081661,41.74,77760.82,46.5,0.07322,5e-05,9.348]
[1776436082638,41.74,77760.82,46.5,0.07322,5e-05,9.34773]
[1776436082785,41.74,77760.82,46.5,0.07322,5e-05,9.34773]
[1776436082790,41.74,77760.82,46.5,0.07322,5e-05,9.34773]
[1776436082881,41.74,77760.82,46.5,0.07322,5e-05,9.34773]
[1776436083212,41.74,77758.15,46.5,0.07309,5e-05,9.33424]
[1776436084885,41.74,77746.2,46.5,0.0725,5e-05,9.27516]
[1776436090646,41.71,77738.76,46.5,0.07199,5e-05,9.22414]
[1776436092896,41.71,77738.22,46.5,0.07196,5e-05,9.22096]
[1776436098706,41.7,77740.03,46.5,0.07201,5e-05,9.2263]
[1776436103742,41.7,77732.14,46.5,0.07159,5e-05,9.18479]
[1776436105401,41.7,77732.14,46.5,0.07159,5e-05,9.18479]
[1776436106588,41.69,77704.57,46.5,0.07025,5e-05,9.04855]
[1776436107118,41.69,77704.57,46.5,0.07025,5e-05,9.04855]
[1776436109787,41.69,77702.71,46.5,0.07015,5e-05,9.0388]
[1776436112906,41.69,77699.36,46.5,0.06996,5e-05,9.01834]
[1776436112964,41.69,77699.36,46.5,0.06996,5e-05,9.01834]
[1776436113428,41.69,77699.36,46.5,0.06996,5e-05,9.01834]
[1776436113598,41.69,77697.83,46.5,0.06988,5e-05,9.0105]
[1776436114127,41.69,77673.68,46.5,0.06873,5e-05,8.89281]
[1776436114822,41.69,77673.68,46.5,0.06873,5e-05,8.89281]
[1776436115074,41.69,77673.68,46.5,0.06873,5e-05,8.89281]
[1776436117382,41.69,77669.15,46.5,0.06851,5e-05,8.87052]
[1776436117594,41.69,77669.15,46.5,0.06851,5e-05,8.87052]
[1776436117974,41.69,77662.52,46.5,0.06819,5e-05,8.83776]
[1776436118846,41.69,77662.41,46.5,0.06818,5e-05,8.8369]
[1776436119665,41.69,77662.83,46.5,0.0682,5e-05,8.8386]
[1776436120186,41.69,77662.83,46.5,0.0682,5e-05,8.8386]
[1776436120394,41.69,77662.83,46.5,0.0682,5e-05,8.8386]
[1776436121951,41.69,77651.04,46.5,0.06764,5e-05,8.7816]
[1776436124087,41.68,77641.9,46.5,0.06721,5e-05,8.73707]
[1776436127743,41.68,77625.19,46.5,0.06643,5e-05,8.65689]
[1776436133514,41.68,77620.4,46.5,0.06621,5e-05,8.63375]
[1776436136092,41.68,77603.7,46.5,0.06544,5e-05,8.55443]
[1776436138102,41.68,77600.74,46.5,0.06531,5e-05,8.54053]
[1776436138203,41.68,77599.84,46.5,0.06527,5e-05,8.53639]
[1776436144027,41.68,77607.64,46.5,0.0656,5e-05,8.57095]
[1776436147963,41.68,77600.97,46.5,0.06529,5e-05,8.53816]
[1776436147969,41.68,77600.97,46.5,0.06529,5e-05,8.53816]
[1776436147991,41.68,77600.97,46.5,0.06529,5e-05,8.53816]
[1776436148038,41.68,77600.97,46.5,0.06529,5e-05,8.53816]
[1776436148117,41.68,77600.97,46.5,0.06529,5e-05,8.53816]
[1776436149066,41.67,77570.5,46.5,0.06387,4e-05,8.3912]
[1776436150125,41.67,77570.5,46.5,0.06387,4e-05,8.3912]
[1776436153117,41.66,77567.24,46.5,0.06369,4e-05,8.37198]
[1776436154456,41.66,77567.76,46.5,0.0637,4e-05,8.37315]
[1776436158044,41.65,77571.72,46.5,0.06383,4e-05,8.38678]
[1776436158146,41.65,77571.72,46.5,0.06383,4e-05,8.38678]
[1776436158163,41.65,77571.72,46.5,0.06383,4e-05,8.38678]
[1776436158573,41.65,77571.72,46.5,0.06383,4e-05,8.38678]
[1776436158602,41.64,77559.67,46.5,0.06328,4e-05,8.32893]
[1776436159012,41.64,77559.67,46.5,0.06328,4e-05,8.32893]
[1776436159508,41.64,77559.67,46.5,0.06328,4e-05,8.32893]
[1776436159544,41.64,77546.03,46.5,0.06268,4e-05,8.2658]
[1776436160029,41.64,77546.03,46.5,0.06268,4e-05,8.2658]
[1776436160603,41.64,77546.03,46.5,0.06268,4e-05,8.2658]
[1776436162125,41.64,77551.38,46.5,0.06291,4e-05,8.29065]
[1776436162538,41.64,77551.38,46.5,0.06291,4e-05,8.29065]
[1776436164000,41.64,77545.28,46.5,0.06264,4e-05,8.26203]
[1776436164077,41.64,77545.28,46.5,0.06264,4e-05,8.26203]
[1776436164510,41.64,77545.28,46.5,0.06264,4e-05,8.26203]
[1776436164517,41.64,77526.5,46.5,0.06182,4e-05,8.17514]
[1776436165185,41.64,77512.39,46.5,0.0612,4e-05,8.1099]
[1776436166731,41.64,77510.68,46.5,0.06112,4e-05,8.10186]
[1776436169345,41.64,77511.66,46.5,0.06116,4e-05,8.106]
[1776436169548,41.64,77520.58,46.5,0.06155,4e-05,8.14683]
[1776436169849,41.64,77520.58,46.5,0.06155,4e-05,8.14683]
[1776436170994,41.64,77530.17,46.5,0.06197,4e-05,8.19123]
[1776436171258,41.64,77530.17,46.5,0.06197,4e-05,8.19123]
[1776436171328,41.64,77530.17,46.5,0.06197,4e-05,8.19123]
[1776436171373,41.64,77525.3,46.5,0.06173,4e-05,8.1653]
[1776436172563,41.64,77525.3,46.5,0.06173,4e-05,8.1653]
[1776436172847,41.64,77519.38,46.5,0.06147,4e-05,8.13774]
[1776436173842,41.64,77518.92,46.5,0.06145,4e-05,8.13537]
[1776436173961,41.64,77518.92,46.5,0.06145,4e-05,8.13537]
[1776436174334,41.64,77518.92,46.5,0.06145,4e-05,8.13537]
[1776436175907,41.64,77508.06,46.5,0.06097,4e-05,8.08504]
[1776436177421,41.64,77507.8,46.5,0.06096,4e-05,8.08369]
[1776436177452,41.64,77507.8,46.5,0.06096,4e-05,8.08369]
[1776436179633,41.64,77501.21,46.5,0.06067,4e-05,8.05322]
[1776436179981,41.64,77498.56,46.5,0.06056,4e-05,8.041]
[1776436182181,41.64,77485.23,46.5,0.05999,4e-05,7.98013]
[1776436185672,41.64,77478.3,46.5,0.05969,4e-05,7.94867]
[1776436188399,41.64,77474.04,46.5,0.05951,4e-05,7.92952]
[1776436192365,41.64,77479.6,46.5,0.05975,4e-05,7.95506]
[1776436197815,41.64,77491.47,46.5,0.06026,4e-05,8.00931]
[1776436201809,41.64,77503.24,46.5,0.06076,4e-05,8.0627]
[1776436202977,41.64,77511.93,46.5,0.06114,4e-05,8.10241]
[1776436203452,41.64,77511.93,46.5,0.06114,4e-05,8.10241]
[1776436203487,41.64,77527.11,46.5,0.0618,4e-05,8.17227]
[1776436203760,41.64,77527.11,46.5,0.0618,4e-05,8.17227]
[1776436208885,41.64,77524.66,46.5,0.06167,4e-05,8.15932]
[1776436209677,41.64,77524.66,46.5,0.06167,4e-05,8.15932]
[1776436209530,41.64,77530.8,46.5,0.06194,4e-05,8.1878]
[1776436209776,41.64,77530.8,46.5,0.06194,4e-05,8.1878]
[1776436210602,41.64,77530.8,46.5,0.06194,4e-05,8.1878]
[1776436210656,41.64,77530.54,46.5,0.06193,4e-05,8.18627]
[1776436211068,41.64,77530.54,46.5,0.06193,4e-05,8.18627]
[1776436211084,41.64,77530.54,46.5,0.06193,4e-05,8.18627]
[1776436211544,41.64,77532.07,46.5,0.062,4e-05,8.19345]
[1776436211727,41.64,77532.07,46.5,0.062,4e-05,8.19345]
[1776436211831,41.64,77532.07,46.5,0.062,4e-05,8.19345]
[1776436215452,41.64,77544.56,46.5,0.06255,4e-05,8.25151]
[1776436215580,41.64,77547.22,46.5,0.06267,4e-05,8.26386]
[1776436215749,41.64,77547.22,46.5,0.06267,4e-05,8.26386]
[1776436221030,41.64,77543.9,46.5,0.06254,4e-05,8.25071]
[1776436225643,41.65,77557.78,46.5,0.06318,4e-05,8.3176]
[1776436227562,41.65,77561.7,46.5,0.06336,4e-05,8.33626]
[1776436227566,41.65,77561.7,46.5,0.06336,4e-05,8.33626]
[1776436232692,41.65,77553.89,46.5,0.06301,4e-05,8.29842]
[1776436236720,41.65,77568.59,46.5,0.06367,4e-05,8.36844]
[1776436241755,41.66,77565.83,46.5,0.06357,4e-05,8.35705]
[1776436246790,41.66,77563.62,46.5,0.06348,4e-05,8.34836]
[1776436251826,41.66,77567.59,46.5,0.06368,4e-05,8.36862]
[1776436256861,41.67,77566.82,46.5,0.06366,4e-05,8.36661]
[1776436260820,41.67,77574.71,46.5,0.06402,4e-05,8.40474]
[1776436260919,41.67,77574.71,46.5,0.06402,4e-05,8.40474]
[1776436262361,41.67,77598.99,46.5,0.06512,5e-05,8.51913]
[1776436263702,41.67,77598.99,46.5,0.06512,5e-05,8.51913]
[1776436263731,41.67,77598.99,46.5,0.06512,5e-05,8.51913]
[1776436264562,41.67,77623.31,46.5,0.06623,5e-05,8.63444]
[1776436266468,41.67,77637.3,46.5,0.06688,5e-05,8.701]
[1776436269914,41.67,77642.91,46.5,0.06713,5e-05,8.72728]
[1776436274328,41.67,77655.11,46.5,0.06769,5e-05,8.7848]
[1776436275997,41.67,77677.99,46.5,0.06876,5e-05,8.89402]
[1776436277637,41.67,77677.99,46.5,0.06876,5e-05,8.89402]
[1776436280829,41.66,77673.63,46.5,0.06853,5e-05,8.87113]
[1776436281072,41.66,77673.63,46.5,0.06853,5e-05,8.87113]
[1776436281701,41.66,77673.63,46.5,0.06853,5e-05,8.87113]
[1776436281706,41.66,77673.63,46.5,0.06853,5e-05,8.87113]
[1776436281802,41.66,77674.46,46.5,0.06857,5e-05,8.87471]
[1776436282201,41.66,77691.05,46.5,0.06936,5e-05,8.955]
[1776436283834,41.66,77693.81,46.5,0.06949,5e-05,8.96825]
[1776436284647,41.66,77693.81,46.5,0.06949,5e-05,8.96825]
[1776436285077,41.66,77679.54,46.5,0.0688,5e-05,8.89875]
[1776436290218,41.66,77670.72,46.5,0.06839,5e-05,8.85599]
[1776436290401,41.66,77670.72,46.5,0.06839,5e-05,8.85599]
[1776436290454,41.66,77670.72,46.5,0.06839,5e-05,8.85599]
[1776436294228,41.66,77649.66,46.5,0.06737,5e-05,8.75121]
[1776436300250,41.66,77651.89,46.5,0.06749,5e-05,8.76284]
[1776436300687,41.66,77651.89,46.5,0.06749,5e-05,8.76284]
[1776436300746,41.66,77647.99,46.5,0.06731,5e-05,8.74447]
[1776436301404,41.66,77647.99,46.5,0.06731,5e-05,8.74447]
[1776436302523,41.66,77638.0,46.5,0.06685,5e-05,8.69668]
[1776436302856,41.66,77627.15,46.5,0.06634,5e-05,8.6447]
[1776436308240,41.66,77622.86,46.5,0.06614,5e-05,8.62401]
[1776436309456,41.66,77622.86,46.5,0.06614,5e-05,8.62401]
[1776436313105,41.66,77636.67,46.5,0.06677,5e-05,8.68939]
[1776436313561,41.66,77650.22,46.5,0.0674,5e-05,8.75408]
[1776436314878,41.66,77652.82,46.5,0.06752,5e-05,8.76632]
[1776436314963,41.66,77652.82,46.5,0.06752,5e-05,8.76632]
[1776436315296,41.66,77667.57,46.5,0.06821,5e-05,8.83699]
[1776436317957,41.66,77659.63,46.5,0.06784,5e-05,8.79881]
[1776436318948,41.66,77651.7,46.5,0.06747,5e-05,8.76102]
[1776436325366,41.66,77652.2,46.5,0.0675,5e-05,8.76444]
[1776436329376,41.66,77653.22,46.5,0.06756,5e-05,8.76984]
[1776436333422,41.66,77666.77,46.5,0.0682,5e-05,8.83567]
[1776436338458,41.66,77680.56,46.5,0.06885,5e-05,8.90229]
[1776436339648,41.66,77680.56,46.5,0.06885,5e-05,8.90229]
[1776436345515,41.66,77691.92,46.5,0.06938,5e-05,8.95668]
[1776436350551,41.66,77685.18,46.5,0.06906,5e-05,8.92335]
[1776436352689,41.66,77683.6,46.5,0.06895,5e-05,8.91192]
[1776436352990,41.66,77674.98,46.5,0.06854,5e-05,8.87006]
[1776436353572,41.66,77666.87,46.5,0.06816,5e-05,8.83094]
[1776436357973,41.66,77662.17,46.5,0.06793,5e-05,8.80681]
[1776436358827,41.66,77662.17,46.5,0.06793,5e-05,8.80681]
[1776436362998,41.65,77659.42,46.5,0.06778,5e-05,8.79205]
[1776436364539,41.65,77657.06,46.5,0.06767,5e-05,8.78011]
[1776436365229,41.65,77656.16,46.5,0.06762,5e-05,8.77551]
[1776436370393,41.65,77657.96,46.5,0.06769,5e-05,8.78284]
[1776436370850,41.65,77657.96,46.5,0.06769,5e-05,8.78284]
[1776436370868,41.65,77657.96,46.5,0.06769,5e-05,8.78284]
[1776436370922,41.65,77660.73,46.5,0.06782,5e-05,8.79588]
[1776436372705,41.65,77674.32,46.5,0.06846,5e-05,8.86154]
[1776436377740,41.65,77675.83,46.5,0.06853,5e-05,8.86885]
[1776436381355,41.65,77676.07,46.5,0.06854,5e-05,8.87002]
[1776436381768,41.65,77675.57,46.5,0.06852,5e-05,8.8672]
[1776436382862,41.65,77675.57,46.5,0.06852,5e-05,8.8672]
[1776436383596,41.65,77674.18,46.5,0.06845,5e-05,8.86009]
[1776436387135,41.64,77674.24,46.5,0.06843,5e-05,8.85881]
[1776436389141,41.64,77662.14,46.5,0.06786,5e-05,8.7998]
[1776436389737,41.64,77662.14,46.5,0.06786,5e-05,8.7998]
[1776436389824,41.64,77639.74,46.5,0.06681,5e-05,8.69212]
[1776436391363,41.64,77641.29,46.5,0.06687,5e-05,8.69824]
[1776436394881,41.64,77652.45,46.5,0.06738,5e-05,8.75113]
[1776436395084,41.64,77653.63,46.5,0.06743,5e-05,8.75657]
[1776436395867,41.64,77681.53,46.5,0.06875,5e-05,8.89097]
[1776436396230,41.64,77681.53,46.5,0.06875,5e-05,8.89097]
[1776436396358,41.64,77681.53,46.5,0.06875,5e-05,8.89097]
[1776436396392,41.64,77681.53,46.5,0.06875,5e-05,8.89097]
[1776436396875,41.64,77679.19,46.5,0.06863,5e-05,8.8794]
[1776436399223,41.64,77679.57,46.5,0.06865,5e-05,8.88122]
[1776436402004,41.64,77679.48,46.5,0.06865,5e-05,8.88074]
[1776436402164,41.64,77679.48,46.5,0.06865,5e-05,8.88074]
[1776436403460,41.64,77682.94,46.5,0.06881,5e-05,8.89746]
[1776436403621,41.64,77682.94,46.5,0.06881,5e-05,8.89746]
[1776436403928,41.64,77666.05,46.5,0.06801,5e-05,8.81547]
[1776436404690,41.64,77666.05,46.5,0.06801,5e-05,8.81547]
[1776436405663,41.64,77674.58,46.5,0.06841,5e-05,8.85627]
[1776436411619,41.63,77668.45,46.5,0.0681,5e-05,8.82467]
[1776436415193,41.63,77666.07,46.5,0.06795,5e-05,8.80821]
[1776436417408,41.63,77667.16,46.5,0.06799,5e-05,8.81283]
[1776436419115,41.63,77674.19,46.5,0.06832,5e-05,8.84608]
[1776436419130,41.63,77674.19,46.5,0.06832,5e-05,8.84608]
[1776436419559,41.63,77674.19,46.5,0.06832,5e-05,8.84608]
[1776436419786,41.63,77674.19,46.5,0.06832,5e-05,8.84608]
[1776436419863,41.63,77674.19,46.5,0.06832,5e-05,8.84608]
[1776436419946,41.63,77689.91,46.5,0.06906,5e-05,8.92168]
[1776436420581,41.63,77718.87,46.5,0.07044,5e-05,9.06268]
[1776436421269,41.63,77732.33,46.5,0.07109,5e-05,9.12833]
[1776436422268,41.63,77732.33,46.5,0.07109,5e-05,9.12833]
[1776436423465,41.62,77735.02,46.5,0.07122,5e-05,9.14114]
[1776436423756,41.62,77735.02,46.5,0.07122,5e-05,9.14114]
[1776436429139,41.62,77746.61,46.5,0.07176,5e-05,9.19565]
[1776436430376,41.62,77749.6,46.5,0.0719,5e-05,9.20935]
[1776436436162,41.61,77756.97,46.5,0.07222,5e-05,9.24253]
[1776436441197,41.6,77747.7,46.5,0.07174,5e-05,9.1941]
[1776436442204,41.6,77734.37,46.5,0.07109,5e-05,9.12802]
[1776436444505,41.6,77733.44,46.5,0.07104,5e-05,9.12306]
[1776436445291,41.6,77736.61,46.5,0.07119,5e-05,9.13823]
[1776436451268,41.6,77726.69,46.5,0.07068,5e-05,9.08692]
[1776436453959,41.6,77726.98,46.5,0.07069,5e-05,9.088]
[1776436454999,41.6,77727.31,46.5,0.0707,5e-05,9.08927]
[1776436454289,41.59,77743.01,46.5,0.07146,5e-05,9.16603]
[1776436455297,41.59,77754.6,46.5,0.07203,5e-05,9.22272]
[1776436456151,41.59,77754.6,46.5,0.07203,5e-05,9.22272]
[1776436456865,41.59,77754.6,46.5,0.07203,5e-05,9.22272]
[1776436457765,41.59,77757.36,46.5,0.07216,5e-05,9.23615]
[1776436461000,41.59,77758.2,46.5,0.0722,5e-05,9.24008]
[1776436461857,41.59,77759.58,46.5,0.07226,5e-05,9.24667]
[1776436463844,41.59,77763.82,46.5,0.07247,5e-05,9.26753]
[1776436463849,41.59,77763.82,46.5,0.07247,5e-05,9.26753]
[1776436464815,41.59,77764.92,46.5,0.07252,5e-05,9.27282]
[1776436466648,41.59,77779.4,46.5,0.07324,5e-05,9.34432]
[1776436469164,41.59,77775.93,46.5,0.07305,5e-05,9.32606]
[1776436469430,41.59,77775.93,46.5,0.07305,5e-05,9.32606]
[1776436470828,41.59,77777.65,46.5,0.07314,5e-05,9.33436]
[1776436471702,41.59,77784.08,46.5,0.07345,5e-05,9.36606]
[1776436471775,41.59,77784.08,46.5,0.07345,5e-05,9.36606]
[1776436473606,41.59,77785.72,46.5,0.0735,5e-05,9.36985]
[1776436474180,41.59,77785.35,46.5,0.07348,5e-05,9.36801]
[1776436475026,41.59,77785.35,46.5,0.07348,5e-05,9.36801]
[1776436475417,41.58,77785.3,46.5,0.07345,5e-05,9.36474]
[1776436475924,41.58,77785.3,46.5,0.07345,5e-05,9.36474]
[1776436476024,41.58,77786.08,46.5,0.07349,5e-05,9.36841]
[1776436476135,41.58,77786.08,46.5,0.07349,5e-05,9.36841]
[1776436476616,41.58,77786.08,46.5,0.07349,5e-05,9.36841]
[1776436478885,41.58,77788.97,46.5,0.07363,5e-05,9.38286]
[1776436479611,41.58,77790.0,46.5,0.07369,5e-05,9.38811]
[1776436479842,41.58,77790.0,46.5,0.07369,5e-05,9.38811]
[1776436479909,41.58,77790.0,46.5,0.07369,5e-05,9.38811]
[1776436480216,41.58,77789.5,46.5,0.07366,5e-05,9.38562]
[1776436480975,41.58,77789.5,46.5,0.07366,5e-05,9.38562]
[1776436480982,41.58,77811.55,46.5,0.07477,5e-05,9.49627]
[1776436483907,41.58,77816.23,46.5,0.07501,5e-05,9.5203]
[1776436483909,41.58,77816.23,46.5,0.07501,5e-05,9.5203]
[1776436489287,41.59,77810.49,46.5,0.07477,5e-05,9.49596]
[1776436489550,41.59,77810.49,46.5,0.07477,5e-05,9.49596]
[1776436491712,41.6,77791.7,46.5,0.07389,5e-05,9.40843]
[1776436497055,41.62,77797.01,46.5,0.07422,5e-05,9.44069]
[1776436498677,41.62,77798.16,46.5,0.07428,5e-05,9.44683]
[1776436498794,41.62,77813.59,46.5,0.07506,5e-05,9.52451]
[1776436503869,41.62,77810.93,46.5,0.07494,5e-05,9.51258]
[1776436504558,41.62,77810.22,46.5,0.07491,5e-05,9.50929]
[1776436505315,41.62,77808.08,46.5,0.0748,5e-05,9.49856]
[1776436505410,41.62,77808.08,46.5,0.0748,5e-05,9.49856]
[1776436505921,41.63,77772.72,46.5,0.07306,5e-05,9.32491]
[1776436506559,41.63,77772.72,46.5,0.07306,5e-05,9.32491]
[1776436509047,41.63,77762.37,46.5,0.07255,5e-05,9.2736]
[1776436509584,41.63,77761.14,46.5,0.07252,5e-05,9.27126]
[1776436511322,41.64,77751.55,46.5,0.07205,5e-05,9.22408]
[1776436511830,41.64,77737.05,46.5,0.07135,5e-05,9.15294]
[1776436512675,41.64,77737.05,46.5,0.07135,5e-05,9.15294]
[1776436513469,41.64,77734.49,46.5,0.07122,5e-05,9.14026]
[1776436514382,41.64,77727.82,46.5,0.0709,5e-05,9.10753]
[1776436515242,41.64,77732.62,46.5,0.07113,5e-05,9.1312]
[1776436516891,41.64,77741.42,46.5,0.07156,5e-05,9.17451]
[1776436521367,41.64,77732.57,46.5,0.07113,5e-05,9.13095]
[1776436522076,41.64,77732.57,46.5,0.07113,5e-05,9.13095]
[1776436522953,41.64,77727.64,46.5,0.07089,5e-05,9.10695]
[1776436526178,41.64,77712.75,46.5,0.07018,5e-05,9.03508]
[1776436526188,41.64,77712.75,46.5,0.07018,5e-05,9.03508]
[1776436526724,41.64,77712.75,46.5,0.07018,5e-05,9.03508]
[1776436527074,41.64,77712.75,46.5,0.07018,5e-05,9.03508]
[1776436526820,41.64,77728.48,46.5,0.07095,5e-05,9.11217]
[1776436530233,41.64,77734.77,46.5,0.07125,5e-05,9.14327]
[1776436531200,41.64,77730.7,46.5,0.07106,5e-05,9.12329]
[1776436531576,41.64,77730.7,46.5,0.07106,5e-05,9.12329]
[1776436533363,41.64,77737.07,46.5,0.07134,5e-05,9.15093]
[1776436533870,41.64,77748.49,46.5,0.0719,5e-05,9.20753]
[1776436535477,41.64,77748.85,46.5,0.07192,5e-05,9.20962]
[1776436535885,41.64,77739.52,46.5,0.07147,5e-05,9.16359]
[1776436540919,41.64,77747.29,46.5,0.07184,5e-05,9.20176]
[1776436545955,41.64,77745.2,46.5,0.07174,5e-05,9.19094]
[1776436550991,41.64,77743.31,46.5,0.07164,5e-05,9.18118]
[1776436551481,41.64,77743.31,46.5,0.07164,5e-05,9.18118]
[1776436552578,41.64,77733.63,46.5,0.07117,5e-05,9.13351]
[1776436553470,41.64,77732.33,46.5,0.0711,5e-05,9.12713]
[1776436556527,41.64,77736.3,46.5,0.0713,5e-05,9.14655]
[1776436558830,41.64,77734.7,46.5,0.07122,5e-05,9.13862]
[1776436558876,41.64,77734.7,46.5,0.07122,5e-05,9.13862]
[1776436559426,41.64,77733.81,46.5,0.07117,5e-05,9.13423]
[1776436559458,41.64,77733.81,46.5,0.07117,5e-05,9.13423]
[1776436560056,41.64,77720.79,46.5,0.07054,5e-05,9.0704]
[1776436565091,41.64,77715.18,46.5,0.07028,5e-05,9.04355]
[1776436567002,41.64,77714.6,46.5,0.07025,5e-05,9.04085]
[1776436567230,41.64,77721.73,46.5,0.0706,5e-05,9.07584]
[1776436568112,41.64,77736.26,46.5,0.0713,5e-05,9.14716]
[1776436568281,41.64,77736.26,46.5,0.0713,5e-05,9.14716]
[1776436568970,41.64,77736.26,46.5,0.0713,5e-05,9.14716]
[1776436568996,41.64,77736.26,46.5,0.0713,5e-05,9.14716]
[1776436569119,41.64,77747.91,46.5,0.07187,5e-05,9.20447]
[1776436569550,41.64,77747.91,46.5,0.07187,5e-05,9.20447]
[1776436569632,41.64,77747.91,46.5,0.07187,5e-05,9.20447]
[1776436570126,41.64,77765.33,46.5,0.07273,5e-05,9.29083]
[1776436570400,41.64,77765.33,46.5,0.07273,5e-05,9.29083]
[1776436573298,41.64,77778.37,46.5,0.07338,5e-05,9.35587]
[1776436573649,41.64,77778.37,46.5,0.07338,5e-05,9.35587]
[1776436578476,41.64,77784.7,46.5,0.0737,5e-05,9.38754]
[1776436578669,41.64,77784.7,46.5,0.0737,5e-05,9.38754]
[1776436578761,41.64,77789.41,46.5,0.07393,5e-05,9.41102]
[1776436579340,41.64,77789.41,46.5,0.07393,5e-05,9.41102]
[1776436584526,41.65,77796.44,46.5,0.07431,5e-05,9.4483]
[1776436587054,41.65,77799.44,46.5,0.07446,5e-05,9.46365]
[1776436589885,41.65,77815.11,46.5,0.07526,5e-05,9.54307]
[1776436593134,41.65,77815.49,46.5,0.07526,5e-05,9.54205]
[1776436600085,41.65,77822.92,46.5,0.07566,5e-05,9.58073]
[1776436605377,41.66,77821.24,46.5,0.07558,5e-05,9.57349]
[1776436610413,41.66,77822.23,46.5,0.07564,5e-05,9.57928]
[1776436611538,41.66,77822.23,46.5,0.07564,5e-05,9.57928]
[1776436617462,41.66,77830.41,46.5,0.07607,5e-05,9.62153]
[1776436620089,41.66,77831.19,46.5,0.07611,5e-05,9.62569]
[1776436621585,41.66,77846.38,46.5,0.07689,5e-05,9.70262]
[1776436625863,41.66,77849.97,46.5,0.07708,5e-05,9.72072]
[1776436627580,41.66,77833.35,46.5,0.07622,5e-05,9.63668]
[1776436628874,41.66,77832.59,46.5,0.07619,5e-05,9.63295]
[1776436629341,41.66,77831.87,46.5,0.07615,5e-05,9.62942]
[1776436629363,41.66,77831.87,46.5,0.07615,5e-05,9.62942]
[1776436630080,41.66,77831.87,46.5,0.07615,5e-05,9.62942]
[1776436630084,41.66,77831.87,46.5,0.07615,5e-05,9.62942]
[1776436630770,41.66,77832.79,46.5,0.0762,5e-05,9.63427]
[1776436630777,41.66,77832.79,46.5,0.0762,5e-05,9.63427]
[1776436632535,41.66,77852.26,46.5,0.0772,5e-05,9.73281]
[1776436635788,41.66,77868.04,46.5,0.07802,5e-05,9.81273]
[1776436637848,41.66,77874.49,46.5,0.07835,5e-05,9.84508]
[1776436638202,41.66,77874.49,46.5,0.07835,5e-05,9.84508]
[1776436638221,41.66,77883.8,46.5,0.07883,5e-05,9.89235]
[1776436640722,41.66,77893.21,46.5,0.07933,5e-05,9.94059]
[1776436646684,41.66,77890.74,46.5,0.0792,5e-05,9.92819]
[1776436648615,41.66,77889.62,46.5,0.07914,5e-05,9.92252]
[1776436650003,41.66,77889.6,46.5,0.07914,5e-05,9.92249]
[1776436655013,41.66,77884.69,46.5,0.07886,5e-05,9.89398]
[1776436655234,41.66,77884.69,46.5,0.07886,5e-05,9.89398]
[1776436655262,41.67,77881.8,46.5,0.07874,5e-05,9.88211]
[1776436655749,41.67,77865.98,46.5,0.07791,5e-05,9.80143]
[1776436656669,41.67,77865.98,46.5,0.07791,5e-05,9.80143]
[1776436661679,41.66,77856.64,46.5,0.0774,5e-05,9.75134]
[1776436666474,41.66,77848.04,46.5,0.07696,5e-05,9.70804]
[1776436667164,41.66,77848.04,46.5,0.07696,5e-05,9.70804]
[1776436667171,41.66,77848.04,46.5,0.07696,5e-05,9.70804]
[1776436667237,41.66,77832.46,46.5,0.07616,5e-05,9.62949]
[1776436667678,41.66,77832.46,46.5,0.07616,5e-05,9.62949]
[1776436669462,41.66,77822.81,46.5,0.07567,5e-05,9.58108]
[1776436670284,41.66,77822.81,46.5,0.07567,5e-05,9.58108]
[1776436670319,41.66,77823.2,46.5,0.07569,5e-05,9.58326]
[1776436672503,41.66,77840.25,46.5,0.07657,5e-05,9.6696]
[1776436673035,41.66,77840.25,46.5,0.07657,5e-05,9.6696]
[1776436673618,41.66,77840.35,46.5,0.07658,5e-05,9.67031]
[1776436675382,41.66,77837.44,46.5,0.07643,5e-05,9.65569]
[1776436678567,41.66,77844.22,46.5,0.07678,5e-05,9.69023]
[1776436681556,41.66,77851.02,46.5,0.07713,5e-05,9.72478]
[1776436682971,41.66,77850.85,46.5,0.07712,5e-05,9.72389]
[1776436684952,41.66,77878.87,46.5,0.07858,5e-05,9.86639]
[1776436685723,41.66,77878.87,46.5,0.07858,5e-05,9.86639]
[1776436687189,41.66,77879.8,46.5,0.07862,5e-05,9.87097]
[1776436687508,41.66,77880.51,46.5,0.07866,5e-05,9.87419]
[1776436688243,41.66,77880.51,46.5,0.07866,5e-05,9.87419]
[1776436687976,41.66,77884.86,46.5,0.07889,5e-05,9.89643]
[1776436693011,41.67,77878.34,46.5,0.07855,5e-05,9.86381]
[1776436695317,41.67,77880.07,46.5,0.07864,5e-05,9.8728]
[1776436695571,41.67,77879.66,46.5,0.07862,5e-05,9.87091]
[1776436695695,41.67,77879.66,46.5,0.07862,5e-05,9.87091]
[1776436695973,41.67,77879.66,46.5,0.07862,5e-05,9.87091]
[1776436696032,41.67,77862.11,46.5,0.07771,5e-05,9.78167]
[1776436696661,41.67,77862.11,46.5,0.07771,5e-05,9.78167]
[1776436702074,41.67,77866.05,46.5,0.07791,5e-05,9.80116]
[1776436706436,41.66,77864.96,46.5,0.07785,5e-05,9.79538]
[1776436706595,41.66,77864.96,46.5,0.07785,5e-05,9.79538]
[1776436707259,41.67,77883.63,46.5,0.07883,5e-05,9.89084]
[1776436708425,41.67,77887.34,46.5,0.07902,5e-05,9.90997]
[1776436708434,41.67,77887.34,46.5,0.07902,5e-05,9.90997]
[1776436712588,41.67,77897.07,46.5,0.07951,5e-05,9.9563]
[1776436718211,41.67,77897.43,46.5,0.07954,5e-05,9.95849]
[1776436719569,41.67,77906.46,46.5,0.08001,5e-05,10.00493]
[1776436726272,41.67,77898.43,46.5,0.07959,5e-05,9.96353]
[1776436726414,41.67,77898.43,46.5,0.07959,5e-05,9.96353]
[1776436727279,41.66,77879.93,46.5,0.07858,5e-05,9.8659]
[1776436727853,41.66,77879.93,46.5,0.07858,5e-05,9.8659]
[1776436728286,41.66,77879.93,46.5,0.07858,5e-05,9.8659]
[1776436728347,41.66,77881.96,46.5,0.07869,5e-05,9.87612]
[1776436729293,41.66,77898.56,46.5,0.07956,5e-05,9.96133]
[1776436734327,41.66,77890.1,46.5,0.07912,5e-05,9.9186]
[1776436736087,41.66,77889.97,46.5,0.07912,5e-05,9.91807]
[1776436736342,41.66,77884.85,46.5,0.07885,5e-05,9.892]
[1776436736850,41.66,77884.85,46.5,0.07885,5e-05,9.892]
[1776436737349,41.66,77882.33,46.5,0.07872,5e-05,9.87929]
[1776436742498,41.66,77883.42,46.5,0.07879,5e-05,9.88557]
[1776436743417,41.66,77870.96,46.5,0.07813,5e-05,9.82198]
[1776436743955,41.66,77870.96,46.5,0.07813,5e-05,9.82198]
[1776436744154,41.66,77870.96,46.5,0.07813,5e-05,9.82198]
[1776436744269,41.67,77856.68,46.5,0.0774,5e-05,9.74978]
[1776436744895,41.67,77838.63,46.5,0.07647,5e-05,9.65836]
[1776436747703,41.67,77832.9,46.5,0.07618,5e-05,9.62974]
[1776436749457,41.67,77833.11,46.5,0.07619,5e-05,9.63115]
[1776436752176,41.67,77838.26,46.5,0.07646,5e-05,9.65745]
[1776436752763,41.67,77838.8,46.5,0.07649,5e-05,9.66031]
[1776436758499,41.67,77855.33,46.5,0.07735,5e-05,9.74465]
[1776436763086,41.67,77859.4,46.5,0.07755,5e-05,9.76517]
[1776436763147,41.67,77860.99,46.5,0.07764,5e-05,9.77323]
[1776436764267,41.67,77860.99,46.5,0.07764,5e-05,9.77323]
[1776436764325,41.67,77876.48,46.5,0.07845,5e-05,9.85244]
[1776436764599,41.67,77876.48,46.5,0.07845,5e-05,9.85244]
[1776436764613,41.67,77876.48,46.5,0.07845,5e-05,9.85244]
[1776436764823,41.67,77876.48,46.5,0.07845,5e-05,9.85244]
[1776436764828,41.67,77876.48,46.5,0.07845,5e-05,9.85244]
[1776436765644,41.67,77881.73,46.5,0.07872,5e-05,9.87947]
[1776436765661,41.67,77881.73,46.5,0.07872,5e-05,9.87947]
[1776436766019,41.67,77881.73,46.5,0.07872,5e-05,9.87947]
[1776436768109,41.67,77887.24,46.5,0.07902,5e-05,9.908]
[1776436768197,41.67,77887.24,46.5,0.07902,5e-05,9.908]
[1776436771828,41.67,77902.96,46.5,0.07982,5e-05,9.98511]
[1776436772291,41.67,77902.96,46.5,0.07982,5e-05,9.98511]
[1776436777632,41.67,77906.58,46.5,0.08002,5e-05,10.00378]
[1776436782578,41.67,77905.86,46.5,0.07998,5e-05,10.00008]
[1776436783307,41.67,77905.86,46.5,0.07998,5e-05,10.00008]
[1776436784657,41.67,77893.78,46.5,0.07934,5e-05,9.93808]
[1776436789867,41.67,77902.33,46.5,0.07979,5e-05,9.9823]
[1776436792412,41.67,77903.77,46.5,0.07987,5e-05,9.98977]
[1776436794801,41.67,77909.36,46.5,0.08017,5e-05,10.01855]
[1776436794840,41.67,77919.36,46.5,0.0807,5e-05,10.07006]
[1776436797513,41.67,77923.42,46.5,0.08092,5e-05,10.09165]
[1776436800876,41.68,77923.83,46.5,0.08098,5e-05,10.09727]
[1776436801166,41.68,77923.83,46.5,0.08098,5e-05,10.09727]
[1776436803073,41.68,77926.3,46.5,0.08112,5e-05,10.1106]
[1776436806399,41.68,77929.62,46.5,0.08131,5e-05,10.12855]
[1776436806915,41.68,77928.41,46.5,0.08125,5e-05,10.12254]
[1776436807183,41.68,77928.41,46.5,0.08125,5e-05,10.12254]
[1776436807306,41.68,77941.03,46.5,0.08193,5e-05,10.18813]
[1776436808566,41.69,77939.3,46.5,0.08184,5e-05,10.17956]
[1776436810332,41.69,77923.46,46.5,0.08099,5e-05,10.09822]
[1776436810811,41.69,77923.46,46.5,0.08099,5e-05,10.09822]
[1776436811493,41.69,77921.71,46.5,0.0809,5e-05,10.08948]
[1776436816437,41.69,77918.28,46.5,0.08073,5e-05,10.07304]
[1776436816702,41.69,77918.98,46.5,0.08077,5e-05,10.07697]
[1776436816921,41.69,77939.55,46.5,0.08188,5e-05,10.18365]
[1776436817502,41.69,77939.55,46.5,0.08188,5e-05,10.18365]
[1776436817505,41.69,77939.55,46.5,0.08188,5e-05,10.18365]
[1776436819828,41.69,77952.17,46.5,0.08257,5e-05,10.24965]
[1776436820163,41.69,77952.17,46.5,0.08257,5e-05,10.24965]
[1776436824614,41.69,77966.04,46.5,0.08334,5e-05,10.3232]
[1776436830039,41.7,77966.47,46.5,0.0834,5e-05,10.32875]
[1776436830362,41.7,77966.47,46.5,0.0834,5e-05,10.32875]
[1776436832795,41.7,77955.37,46.5,0.08277,5e-05,10.26758]
[1776436833803,41.7,77963.26,46.5,0.0832,5e-05,10.30893]
[1776436835857,41.7,77967.0,46.5,0.08341,5e-05,10.32879]
[1776436837844,41.7,77960.1,46.5,0.08304,5e-05,10.29316]
[1776436837887,41.7,77960.1,46.5,0.08304,5e-05,10.29316]
[1776436838316,41.7,77960.1,46.5,0.08304,5e-05,10.29316]
[1776436840119,41.71,77955.69,46.5,0.0828,5e-05,10.27064]
[1776436840983,41.71,77957.35,46.5,0.0829,5e-05,10.27953]
[1776436841261,41.71,77957.35,46.5,0.0829,5e-05,10.27953]
[1776436841975,41.71,77956.45,46.5,0.08285,5e-05,10.27508]
[1776436842509,41.71,77958.4,46.5,0.08296,5e-05,10.28547]
[1776436843827,41.71,77956.51,46.5,0.08286,5e-05,10.27586]
[1776436843979,41.71,77956.51,46.5,0.08286,5e-05,10.27586]
[1776436846159,41.71,77952.02,46.5,0.08264,5e-05,10.25493]
[1776436846346,41.71,77952.02,46.5,0.08264,5e-05,10.25493]
[1776436849172,41.72,77960.61,46.5,0.08316,5e-05,10.30425]
[1776436849541,41.73,77962.55,46.5,0.08328,5e-05,10.31605]
[1776436849640,41.73,77962.55,46.5,0.08328,5e-05,10.31605]
[1776436849708,41.73,77962.55,46.5,0.08328,5e-05,10.31605]
[1776436850502,41.73,77940.26,46.5,0.08209,5e-05,10.20169]
[1776436852586,41.73,77939.56,46.5,0.08205,5e-05,10.19827]
[1776436854973,41.73,77946.6,46.5,0.08243,5e-05,10.23494]
[1776436855939,41.73,77944.83,46.5,0.08234,5e-05,10.22578]
[1776436860753,41.73,77945.62,46.5,0.08238,5e-05,10.23032]
[1776436861061,41.73,77945.62,46.5,0.08238,5e-05,10.23032]
[1776436861498,41.73,77945.62,46.5,0.08238,5e-05,10.23032]
[1776436862077,41.73,77950.91,46.5,0.08267,5e-05,10.25785]
[1776436867288,41.73,77965.57,46.5,0.08348,5e-05,10.33522]
[1776436868394,41.73,77965.57,46.5,0.08348,5e-05,10.33522]
[1776436868757,41.73,77965.32,46.5,0.08347,5e-05,10.33407]
[1776436869927,41.73,77966.97,46.5,0.08356,5e-05,10.34282]
[1776436871782,41.73,77962.44,46.5,0.08332,5e-05,10.31949]
[1776436871850,41.73,77962.44,46.5,0.08332,5e-05,10.31949]
[1776436871898,41.73,77962.44,46.5,0.08332,5e-05,10.31949]
[1776436872324,41.73,77960.87,46.5,0.08323,5e-05,10.31147]
[1776436872916,41.73,77960.87,46.5,0.08323,5e-05,10.31147]
[1776436872997,41.73,77960.87,46.5,0.08323,5e-05,10.31147]
[1776436873485,41.73,77960.87,46.5,0.08323,5e-05,10.31147]
[1776436875157,41.73,77957.76,46.5,0.08306,5e-05,10.29485]
[1776436875675,41.73,77958.03,46.5,0.08307,5e-05,10.29606]
[1776436876239,41.73,77958.03,46.5,0.08307,5e-05,10.29606]
[1776436876739,41.73,77959.12,46.5,0.08313,5e-05,10.30128]
[1776436877504,41.73,77959.12,46.5,0.08313,5e-05,10.30128]
[1776436878366,41.73,77970.1,46.5,0.08372,5e-05,10.35845]
[1776436879273,41.73,77970.1,46.5,0.08372,5e-05,10.35845]
[1776436879525,41.73,77970.1,46.5,0.08372,5e-05,10.35845]
[1776436879690,41.73,77972.19,46.5,0.08384,5e-05,10.36947]
[1776436885381,41.73,77980.51,46.5,0.0843,6e-05,10.41328]
[1776436885474,41.73,77980.51,46.5,0.0843,6e-05,10.41328]
[1776436886269,41.73,77980.02,46.5,0.08427,6e-05,10.41073]
[1776436890704,41.73,77974.99,46.5,0.084,5e-05,10.38457]
[1776436891047,41.73,77974.99,46.5,0.084,5e-05,10.38457]
[1776436891051,41.73,77974.99,46.5,0.084,5e-05,10.38457]
[1776436891458,41.73,77972.85,46.5,0.08386,5e-05,10.36964]
[1776436892040,41.73,77972.85,46.5,0.08386,5e-05,10.36964]
[1776436892738,41.73,77972.98,46.5,0.08386,5e-05,10.3705]
[1776436893767,41.73,77976.53,46.5,0.08406,5e-05,10.38923]
[1776436894254,41.73,77976.53,46.5,0.08406,5e-05,10.38923]
[1776436895754,41.73,77978.03,46.5,0.08415,5e-05,10.39737]
[1776436895794,41.73,77978.03,46.5,0.08415,5e-05,10.39737]
[1776436896559,41.73,77978.03,46.5,0.08415,5e-05,10.39737]
[1776436901644,41.74,77978.05,46.5,0.08416,5e-05,10.39831]
[1776436904601,41.74,77996.7,46.5,0.08519,6e-05,10.49634]
[1776436909877,41.74,78000.85,46.5,0.08542,6e-05,10.51795]
[1776436915629,41.74,78002.49,46.5,0.08551,6e-05,10.52627]
[1776436920665,41.73,78006.74,46.5,0.08574,6e-05,10.54824]
[1776436925725,41.73,78007.08,46.5,0.08575,6e-05,10.54958]
[1776436927348,41.73,78007.08,46.5,0.08575,6e-05,10.54958]
[1776436932757,41.73,78015.3,46.5,0.08618,6e-05,10.59049]
[1776436935855,41.73,78023.83,46.5,0.08666,6e-05,10.63502]
[1776436939770,41.72,78022.69,46.5,0.08656,6e-05,10.62601]
[1776436940616,41.72,78022.69,46.5,0.08656,6e-05,10.62601]
[1776436940490,41.72,78036.28,46.5,0.08732,6e-05,10.69797]
[1776436941601,41.72,78048.79,46.5,0.08803,6e-05,10.76409]
[1776436941682,41.72,78048.79,46.5,0.08803,6e-05,10.76409]
[1776436947111,41.72,78052.48,46.5,0.08822,6e-05,10.78162]
[1776436949342,41.71,78052.07,46.5,0.08818,6e-05,10.77858]
[1776436953526,41.71,78051.41,46.5,0.0881,6e-05,10.76942]
[1776436956264,41.71,78053.69,46.5,0.08822,6e-05,10.78029]
[1776436956774,41.71,78051.42,46.5,0.08808,6e-05,10.76779]
[1776436959134,41.7,78039.03,46.5,0.08733,6e-05,10.69783]
[1776436965035,41.7,78036.27,46.5,0.08716,6e-05,10.68183]
[1776436970540,41.69,78048.38,46.5,0.08783,6e-05,10.74397]
[1776436975753,41.69,78053.23,46.5,0.08808,6e-05,10.76751]
[1776436976012,41.69,78053.23,46.5,0.08808,6e-05,10.76751]
[1776436976817,41.69,78054.61,46.5,0.08815,6e-05,10.7744]
[1776436979891,41.68,78054.79,46.5,0.08814,6e-05,10.77393]
[1776436981608,41.68,78064.93,46.5,0.08872,6e-05,10.82751]
[1776436984163,41.68,78064.76,46.5,0.08869,6e-05,10.82493]
[1776436984167,41.68,78064.76,46.5,0.08869,6e-05,10.82493]
[1776436984169,41.68,78064.76,46.5,0.08869,6e-05,10.82493]
[1776436984191,41.68,78064.76,46.5,0.08869,6e-05,10.82493]
[1776436984389,41.68,78064.76,46.5,0.08869,6e-05,10.82493]
[1776436984409,41.68,78069.49,46.5,0.08895,6e-05,10.84964]
[1776436985148,41.68,78069.49,46.5,0.08895,6e-05,10.84964]
[1776436985528,41.68,78069.49,46.5,0.08895,6e-05,10.84964]
[1776436986493,41.68,78078.09,46.5,0.08944,6e-05,10.89514]
[1776436986594,41.68,78084.04,46.5,0.08978,6e-05,10.92671]
[1776436986819,41.68,78084.04,46.5,0.08978,6e-05,10.92671]
[1776436987631,41.68,78085.06,46.5,0.08984,6e-05,10.93182]
[1776436988006,41.68,78085.06,46.5,0.08984,6e-05,10.93182]
[1776436988469,41.68,78085.06,46.5,0.08984,6e-05,10.93182]
[1776436988583,41.67,78082.98,46.5,0.08971,6e-05,10.92032]
[1776436990529,41.68,78081.61,46.5,0.08963,6e-05,10.91301]
[1776436990536,41.68,78081.61,46.5,0.08963,6e-05,10.91301]
[1776436990630,41.68,78084.49,46.5,0.0898,6e-05,10.92849]
[1776436991090,41.68,78084.49,46.5,0.0898,6e-05,10.92849]
[1776436991457,41.68,78084.49,46.5,0.0898,6e-05,10.92849]
[1776436994113,41.67,78084.63,46.5,0.0898,6e-05,10.92852]
[1776436995377,41.67,78083.61,46.5,0.08974,6e-05,10.92271]
[1776436995544,41.67,78083.61,46.5,0.08974,6e-05,10.92271]
[1776436996370,41.67,78079.66,46.5,0.0895,6e-05,10.90086]
[1776436997173,41.67,78085.25,46.5,0.08982,6e-05,10.93051]
[1776437000270,41.67,78090.15,46.5,0.09009,6e-05,10.95567]
[1776437000600,41.67,78090.15,46.5,0.09009,6e-05,10.95567]
[1776437001451,41.67,78090.58,46.5,0.09011,6e-05,10.95759]
[1776437001508,41.67,78090.58,46.5,0.09011,6e-05,10.95759]
[1776437001518,41.67,78090.58,46.5,0.09011,6e-05,10.95759]
[1776437003342,41.67,78094.7,46.5,0.09035,6e-05,10.97932]
[1776437008355,41.66,78086.03,46.5,0.08982,6e-05,10.93068]
[1776437008671,41.66,78086.03,46.5,0.08982,6e-05,10.93068]
[1776437008381,41.65,78082.03,46.5,0.08955,6e-05,10.90511]
[1776437011787,41.65,78073.92,46.5,0.08903,6e-05,10.85551]
[1776437011901,41.65,78073.92,46.5,0.08903,6e-05,10.85551]
[1776437014826,41.65,78077.8,46.5,0.08924,6e-05,10.87508]
[1776437015201,41.65,78077.8,46.5,0.08924,6e-05,10.87508]
[1776437015461,41.65,78077.8,46.5,0.08924,6e-05,10.87508]
[1776437015652,41.65,78077.8,46.5,0.08924,6e-05,10.87508]
[1776437015683,41.65,78077.8,46.5,0.08924,6e-05,10.87508]
[1776437015725,41.64,78060.08,46.5,0.08821,6e-05,10.7792]
[1776437015845,41.64,78060.08,46.5,0.08821,6e-05,10.7792]
[1776437015902,41.64,78060.08,46.5,0.08821,6e-05,10.7792]
[1776437016226,41.64,78060.08,46.5,0.08821,6e-05,10.7792]
[1776437016481,41.64,78060.08,46.5,0.08821,6e-05,10.7792]
[1776437016580,41.64,78032.26,46.5,0.08663,6e-05,10.63135]
[1776437017816,41.64,77993.89,46.5,0.08449,6e-05,10.42853]
[1776437018181,41.64,77993.89,46.5,0.08449,6e-05,10.42853]
[1776437018711,41.64,77981.33,46.5,0.08379,5e-05,10.36211]
[1776437018781,41.64,77981.33,46.5,0.08379,5e-05,10.36211]
[1776437019196,41.64,77981.33,46.5,0.08379,5e-05,10.36211]
[1776437019753,41.64,77981.33,46.5,0.08379,5e-05,10.36211]
[1776437021177,41.64,77969.26,46.5,0.08313,5e-05,10.29879]
[1776437021212,41.64,77969.26,46.5,0.08313,5e-05,10.29879]
[1776437021306,41.64,77969.26,46.5,0.08313,5e-05,10.29879]
[1776437021335,41.64,77969.26,46.5,0.08313,5e-05,10.29879]
[1776437021543,41.64,77969.26,46.5,0.08313,5e-05,10.29879]
[1776437021682,41.64,77969.26,46.5,0.08313,5e-05,10.29879]
[1776437021723,41.64,77949.01,46.5,0.08202,5e-05,10.19306]
[1776437022172,41.64,77949.01,46.5,0.08202,5e-05,10.19306]
[1776437022268,41.64,77949.01,46.5,0.08202,5e-05,10.19306]
[1776437022345,41.64,77949.01,46.5,0.08202,5e-05,10.19306]
[1776437022541,41.64,77941.1,46.5,0.0816,5e-05,10.15205]
[1776437023000,41.64,77941.1,46.5,0.0816,5e-05,10.15205]
[1776437024136,41.64,77940.52,46.5,0.08157,5e-05,10.14905]
[1776437024308,41.64,77940.52,46.5,0.08157,5e-05,10.14905]
[1776437024570,41.64,77940.52,46.5,0.08157,5e-05,10.14905]
[1776437024672,41.64,77952.54,46.5,0.08221,5e-05,10.21129]
[1776437024817,41.64,77952.54,46.5,0.08221,5e-05,10.21129]
[1776437025076,41.64,77952.54,46.5,0.08221,5e-05,10.21129]
[1776437025308,41.64,77952.54,46.5,0.08221,5e-05,10.21129]
[1776437025378,41.64,77952.54,46.5,0.08221,5e-05,10.21129]
[1776437025681,41.64,77949.79,46.5,0.08206,5e-05,10.197]
[1776437025822,41.64,77949.79,46.5,0.08206,5e-05,10.197]
[1776437026064,41.64,77949.79,46.5,0.08206,5e-05,10.197]
[1776437026301,41.64,77949.79,46.5,0.08206,5e-05,10.197]
[1776437026511,41.64,77949.79,46.5,0.08206,5e-05,10.197]
[1776437026738,41.64,77949.79,46.5,0.08206,5e-05,10.197]
[1776437026747,41.64,77931.29,46.5,0.08107,5e-05,10.10113]
[1776437026931,41.64,77931.29,46.5,0.08107,5e-05,10.10113]
[1776437027029,41.64,77931.29,46.5,0.08107,5e-05,10.10113]
[1776437027308,41.64,77931.29,46.5,0.08107,5e-05,10.10113]
[1776437027418,41.64,77931.29,46.5,0.08107,5e-05,10.10113]
[1776437027765,41.64,77931.29,46.5,0.08107,5e-05,10.10113]
[1776437027683,41.64,77924.96,46.5,0.08073,5e-05,10.06865]
[1776437027816,41.64,77924.96,46.5,0.08073,5e-05,10.06865]
[1776437027927,41.64,77924.96,46.5,0.08073,5e-05,10.06865]
[1776437028320,41.64,77924.96,46.5,0.08073,5e-05,10.06865]
[1776437028348,41.64,77924.96,46.5,0.08073,5e-05,10.06865]
[1776437028826,41.64,77922.93,46.5,0.08062,5e-05,10.05818]
[1776437029310,41.64,77922.93,46.5,0.08062,5e-05,10.05818]
[1776437029604,41.64,77922.93,46.5,0.08062,5e-05,10.05818]
[1776437029631,41.64,77922.93,46.5,0.08062,5e-05,10.05818]
[1776437029689,41.64,77922.93,46.5,0.08062,5e-05,10.05818]
[1776437029721,41.64,77930.5,46.5,0.08103,5e-05,10.09776]
[1776437029819,41.64,77930.5,46.5,0.08103,5e-05,10.09776]
[1776437030027,41.64,77930.5,46.5,0.08103,5e-05,10.09776]
[1776437030318,41.64,77930.5,46.5,0.08103,5e-05,10.09776]
[1776437030601,41.64,77930.5,46.5,0.08103,5e-05,10.09776]
[1776437030623,41.64,77930.5,46.5,0.08103,5e-05,10.09776]
[1776437030724,41.64,77927.31,46.5,0.08086,5e-05,10.08075]
[1776437030829,41.64,77927.31,46.5,0.08086,5e-05,10.08075]
[1776437030862,41.64,77927.31,46.5,0.08086,5e-05,10.08075]
[1776437031266,41.64,77927.31,46.5,0.08086,5e-05,10.08075]
[1776437031326,41.64,77927.31,46.5,0.08086,5e-05,10.08075]
[1776437031598,41.64,77927.31,46.5,0.08086,5e-05,10.08075]
[1776437031828,41.64,77922.08,46.5,0.08058,5e-05,10.05397]
[1776437031864,41.64,77922.08,46.5,0.08058,5e-05,10.05397]
[1776437032328,41.64,77922.08,46.5,0.08058,5e-05,10.05397]
[1776437032587,41.64,77922.08,46.5,0.08058,5e-05,10.05397]
[1776437032598,41.64,77922.08,46.5,0.08058,5e-05,10.05397]
[1776437032841,41.64,77922.57,46.5,0.08061,5e-05,10.05677]
[1776437032875,41.64,77922.57,46.5,0.08061,5e-05,10.05677]
[1776437033331,41.64,77922.57,46.5,0.08061,5e-05,10.05677]
[1776437033496,41.64,77922.57,46.5,0.08061,5e-05,10.05677]
[1776437033496,41.64,77922.57,46.5,0.08061,5e-05,10.05677]
[1776437033520,41.64,77922.57,46.5,0.08061,5e-05,10.05677]
[1776437033676,41.64,77922.57,46.5,0.08061,5e-05,10.05677]
[1776437033653,41.64,77919.68,46.5,0.08045,5e-05,10.04186]
[1776437033844,41.64,77919.68,46.5,0.08045,5e-05,10.04186]
[1776437034388,41.64,77919.68,46.5,0.08045,5e-05,10.04186]
[1776437034537,41.64,77919.68,46.5,0.08045,5e-05,10.04186]
[1776437034635,41.64,77883.25,46.5,0.07853,5e-05,9.85481]
[1776437034843,41.64,77883.25,46.5,0.07853,5e-05,9.85481]
[1776437034978,41.64,77883.25,46.5,0.07853,5e-05,9.85481]
[1776437035346,41.64,77883.25,46.5,0.07853,5e-05,9.85481]
[1776437035494,41.64,77883.25,46.5,0.07853,5e-05,9.85481]
[1776437035533,41.64,77883.25,46.5,0.07853,5e-05,9.85481]
[1776437035843,41.64,77880.65,46.5,0.07839,5e-05,9.84154]
[1776437035871,41.64,77880.65,46.5,0.07839,5e-05,9.84154]
[1776437035949,41.64,77880.65,46.5,0.07839,5e-05,9.84154]
[1776437037651,41.64,77886.21,46.5,0.07869,5e-05,9.87017]
[1776437037886,41.64,77898.35,46.5,0.07933,5e-05,9.9325]
[1776437038115,41.64,77898.35,46.5,0.07933,5e-05,9.9325]
[1776437040952,41.64,77913.51,46.5,0.08013,5e-05,10.01056]
[1776437042494,41.64,77918.85,46.5,0.08042,5e-05,10.03803]
[1776437042517,41.64,77918.85,46.5,0.08042,5e-05,10.03803]
[1776437044006,41.64,77921.39,46.5,0.08055,5e-05,10.05094]
[1776437045213,41.64,77921.33,46.5,0.08054,5e-05,10.05053]
[1776437046518,41.64,77926.62,46.5,0.08083,5e-05,10.07773]
[1776437048814,41.64,77944.28,46.5,0.08177,5e-05,10.16879]
[1776437049509,41.64,77945.11,46.5,0.08181,5e-05,10.17281]
[1776437049746,41.64,77930.35,46.5,0.08102,5e-05,10.09608]
[1776437053077,41.64,77924.83,46.5,0.08072,5e-05,10.06704]
[1776437053774,41.64,77902.18,46.5,0.07951,5e-05,9.95032]
[1776437056235,41.64,77902.47,46.5,0.07953,5e-05,9.95189]
[1776437056508,41.64,77902.47,46.5,0.07953,5e-05,9.95189]
[1776437056768,41.64,77902.47,46.5,0.07953,5e-05,9.95189]
[1776437056795,41.64,77899.82,46.5,0.07939,5e-05,9.93833]
[1776437059816,41.64,77915.66,46.5,0.08022,5e-05,10.01871]
[1776437064852,41.63,77901.28,46.5,0.07943,5e-05,9.94279]
[1776437068243,41.63,77899.7,46.5,0.07934,5e-05,9.93403]
[1776437070859,41.63,77919.64,46.5,0.08039,5e-05,10.03543]
[1776437071127,41.63,77919.64,46.5,0.08039,5e-05,10.03543]
[1776437071206,41.63,77919.64,46.5,0.08039,5e-05,10.03543]
[1776437071363,41.63,77919.64,46.5,0.08039,5e-05,10.03543]
[1776437071464,41.63,77925.61,46.5,0.08067,5e-05,10.0619]
[1776437074224,41.63,77929.37,46.5,0.08087,5e-05,10.08103]
[1776437075932,41.63,77953.01,46.5,0.08214,5e-05,10.20323]
[1776437077303,41.63,77953.01,46.5,0.08214,5e-05,10.20323]
[1776437078462,41.63,77963.08,46.5,0.08268,5e-05,10.25514]
[1776437078509,41.63,77963.08,46.5,0.08268,5e-05,10.25514]
[1776437078755,41.63,77963.08,46.5,0.08268,5e-05,10.25514]
[1776437079313,41.62,77980.76,46.5,0.08364,5e-05,10.34659]
[1776437080352,41.62,77980.76,46.5,0.08364,5e-05,10.34659]
[1776437081347,41.62,77992.73,46.5,0.08429,6e-05,10.40876]
[1776437081363,41.62,77992.73,46.5,0.08429,6e-05,10.40876]
[1776437081631,41.62,77994.54,46.5,0.08438,6e-05,10.4176]
[1776437082810,41.62,77994.54,46.5,0.08438,6e-05,10.4176]
[1776437083478,41.62,77997.12,46.5,0.08453,6e-05,10.43129]
[1776437084412,41.62,77997.12,46.5,0.08453,6e-05,10.43129]
[1776437084491,41.62,77991.39,46.5,0.08421,6e-05,10.40091]
[1776437085017,41.62,77991.39,46.5,0.08421,6e-05,10.40091]
[1776437085076,41.62,77976.05,46.5,0.08337,5e-05,10.32057]
[1776437086358,41.62,77976.05,46.5,0.08337,5e-05,10.32057]
[1776437086573,41.62,77976.05,46.5,0.08337,5e-05,10.32057]
[1776437086608,41.62,77977.21,46.5,0.08342,5e-05,10.32546]
[1776437087295,41.62,77977.21,46.5,0.08342,5e-05,10.32546]
[1776437087312,41.62,77977.21,46.5,0.08342,5e-05,10.32546]
[1776437087841,41.62,77994.06,46.5,0.08434,6e-05,10.41368]
[1776437087955,41.62,77994.06,46.5,0.08434,6e-05,10.41368]
[1776437088216,41.62,77994.06,46.5,0.08434,6e-05,10.41368]
[1776437089742,41.62,78006.93,46.5,0.08506,6e-05,10.48136]
[1776437091484,41.62,78004.03,46.5,0.08489,6e-05,10.46606]
[1776437091667,41.62,78004.03,46.5,0.08489,6e-05,10.46606]
[1776437091769,41.62,77998.79,46.5,0.0846,6e-05,10.43817]
[1776437093326,41.62,78000.14,46.5,0.08467,6e-05,10.44493]
[1776437095065,41.62,78016.92,46.5,0.0856,6e-05,10.53261]
[1776437099670,41.61,78028.32,46.5,0.08622,6e-05,10.59139]
[1776437099698,41.61,78028.32,46.5,0.08622,6e-05,10.59139]
[1776437099754,41.61,78039.36,46.5,0.08683,6e-05,10.64869]
[1776437100368,41.61,78039.36,46.5,0.08683,6e-05,10.64869]
[1776437100650,41.61,78042.04,46.5,0.08698,6e-05,10.66291]
[1776437101405,41.61,78042.04,46.5,0.08698,6e-05,10.66291]
[1776437101502,41.61,78036.48,46.5,0.08666,6e-05,10.63275]
[1776437105224,41.61,78024.15,46.5,0.08596,6e-05,10.56675]
[1776437105778,41.61,78019.28,46.5,0.08568,6e-05,10.54086]
[1776437105986,41.61,78019.28,46.5,0.08568,6e-05,10.54086]
[1776437106148,41.61,78018.48,46.5,0.08563,6e-05,10.53616]
[1776437107806,41.61,78018.48,46.5,0.08563,6e-05,10.53616]
[1776437107811,41.61,78018.04,46.5,0.08561,6e-05,10.53361]
[1776437109512,41.61,78021.39,46.5,0.08579,6e-05,10.5513]
[1776437109598,41.61,78035.41,46.5,0.08657,6e-05,10.62501]
[1776437112284,41.6,78042.85,46.5,0.08698,6e-05,10.66326]
[1776437117380,41.6,78031.86,46.5,0.08633,6e-05,10.60191]
[1776437118614,41.6,78026.23,46.5,0.08601,6e-05,10.57157]
[1776437118714,41.59,78007.29,46.5,0.08494,6e-05,10.47112]
[1776437120256,41.59,77994.12,46.5,0.08421,6e-05,10.40128]
[1776437124284,41.59,78007.81,46.5,0.08496,6e-05,10.4723]
[1776437124943,41.59,78007.81,46.5,0.08496,6e-05,10.4723]
[1776437126248,41.59,78018.66,46.5,0.08556,6e-05,10.52919]
[1776437132343,41.58,78020.29,46.5,0.08559,6e-05,10.53077]
[1776437137381,41.58,78013.98,46.5,0.08522,6e-05,10.49579]
[1776437140938,41.58,77995.94,46.5,0.0842,6e-05,10.39927]
[1776437143855,41.58,77999.34,46.5,0.08438,6e-05,10.41692]
[1776437143873,41.58,77999.34,46.5,0.08438,6e-05,10.41692]
[1776437144664,41.58,77995.1,46.5,0.08415,6e-05,10.3944]
[1776437144746,41.58,77988.75,46.5,0.0838,6e-05,10.36088]
[1776437145774,41.58,77988.75,46.5,0.0838,6e-05,10.36088]
[1776437145885,41.57,77978.05,46.5,0.0832,5e-05,10.30429]
[1776437146538,41.57,77978.05,46.5,0.0832,5e-05,10.30429]
[1776437146575,41.57,77978.05,46.5,0.0832,5e-05,10.30429]
[1776437149568,41.57,77965.08,46.5,0.08247,5e-05,10.23459]
[1776437153272,41.56,77957.97,46.5,0.08206,5e-05,10.19464]
[1776437153364,41.56,77957.97,46.5,0.08206,5e-05,10.19464]
[1776437153417,41.56,77957.97,46.5,0.08206,5e-05,10.19464]
[1776437153778,41.56,77957.97,46.5,0.08206,5e-05,10.19464]
[1776437153846,41.56,77944.47,46.5,0.08132,5e-05,10.12385]
[1776437154177,41.56,77944.47,46.5,0.08132,5e-05,10.12385]
[1776437155044,41.56,77932.6,46.5,0.08068,5e-05,10.06219]
[1776437155581,41.56,77932.6,46.5,0.08068,5e-05,10.06219]
[1776437156105,41.56,77927.01,46.5,0.08038,5e-05,10.03321]
[1776437161553,41.56,77934.91,46.5,0.0808,5e-05,10.07345]
[1776437166677,41.56,77940.06,46.5,0.08107,5e-05,10.09962]
[1776437169762,41.56,77941.04,46.5,0.08111,5e-05,10.10419]
[1776437169813,41.56,77942.02,46.5,0.08117,5e-05,10.10912]
[1776437172844,41.56,77922.49,46.5,0.08011,5e-05,10.00702]
[1776437173198,41.56,77922.49,46.5,0.08011,5e-05,10.00702]
[1776437173915,41.56,77901.44,46.5,0.07899,5e-05,9.89816]
[1776437174660,41.56,77901.44,46.5,0.07899,5e-05,9.89816]
[1776437175764,41.56,77897.98,46.5,0.07881,5e-05,9.88042]
[1776437175847,41.56,77888.72,46.5,0.07832,5e-05,9.83283]
[1776437177876,41.55,77885.38,46.5,0.07814,5e-05,9.81518]
[1776437177886,41.55,77885.38,46.5,0.07814,5e-05,9.81518]
[1776437177943,41.55,77885.38,46.5,0.07814,5e-05,9.81518]
[1776437177918,41.55,77884.91,46.5,0.07811,5e-05,9.81231]
[1776437179675,41.55,77891.15,46.5,0.07843,5e-05,9.84421]
[1776437180057,41.55,77901.77,46.5,0.07899,5e-05,9.89854]
[1776437180061,41.55,77901.77,46.5,0.07899,5e-05,9.89854]
[1776437180359,41.55,77901.77,46.5,0.07899,5e-05,9.89854]
[1776437180819,41.55,77901.77,46.5,0.07899,5e-05,9.89854]
[1776437180960,41.55,77875.6,46.5,0.07762,5e-05,9.76462]
[1776437181085,41.55,77875.6,46.5,0.07762,5e-05,9.76462]
[1776437181517,41.55,77875.6,46.5,0.07762,5e-05,9.76462]
[1776437181702,41.55,77875.6,46.5,0.07762,5e-05,9.76462]
[1776437181979,41.55,77875.6,46.5,0.07762,5e-05,9.76462]
[1776437182288,41.55,77871.86,46.5,0.07742,5e-05,9.74514]
[1776437182354,41.55,77871.86,46.5,0.07742,5e-05,9.74514]
[1776437182819,41.55,77871.86,46.5,0.07742,5e-05,9.74514]
[1776437183664,41.55,77862.76,46.5,0.07694,5e-05,9.69848]
[1776437183842,41.55,77862.76,46.5,0.07694,5e-05,9.69848]
[1776437184432,41.55,77853.26,46.5,0.07645,5e-05,9.64997]
[1776437184555,41.55,77853.26,46.5,0.07645,5e-05,9.64997]
[1776437184653,41.55,77853.26,46.5,0.07645,5e-05,9.64997]
[1776437184693,41.55,77853.26,46.5,0.07645,5e-05,9.64997]
[1776437184725,41.55,77832.94,46.5,0.07541,5e-05,9.54707]
[1776437185476,41.55,77832.94,46.5,0.07541,5e-05,9.54707]
[1776437185656,41.55,77832.94,46.5,0.07541,5e-05,9.54707]
[1776437185691,41.55,77832.94,46.5,0.07541,5e-05,9.54707]
[1776437185832,41.55,77823.12,46.5,0.07491,5e-05,9.49794]
[1776437186143,41.55,77823.12,46.5,0.07491,5e-05,9.49794]
[1776437186165,41.55,77823.12,46.5,0.07491,5e-05,9.49794]
[1776437186486,41.55,77823.12,46.5,0.07491,5e-05,9.49794]
[1776437186673,41.55,77823.12,46.5,0.07491,5e-05,9.49794]
[1776437187163,41.55,77822.1,46.5,0.07486,5e-05,9.49279]
[1776437187198,41.55,77822.1,46.5,0.07486,5e-05,9.49279]
[1776437187333,41.55,77822.1,46.5,0.07486,5e-05,9.49279]
[1776437187745,41.55,77838.55,46.5,0.0757,5e-05,9.57559]
[1776437189906,41.55,77859.34,46.5,0.07676,5e-05,9.68041]
[1776437190769,41.55,77876.75,46.5,0.07766,5e-05,9.76864]
[1776437191457,41.55,77876.75,46.5,0.07766,5e-05,9.76864]
[1776437191820,41.55,77876.75,46.5,0.07766,5e-05,9.76864]
[1776437193131,41.55,77887.96,46.5,0.07821,5e-05,9.8211]
[1776437195804,41.54,77869.4,46.5,0.07723,5e-05,9.72505]
[1776437196622,41.54,77869.4,46.5,0.07723,5e-05,9.72505]
[1776437196811,41.54,77868.07,46.5,0.07715,5e-05,9.71792]
[1776437197869,41.54,77868.07,46.5,0.07715,5e-05,9.71792]
[1776437198213,41.54,77865.68,46.5,0.07702,5e-05,9.70504]
[1776437199355,41.54,77876.38,46.5,0.07757,5e-05,9.75877]
[1776437203313,41.53,77863.03,46.5,0.07685,5e-05,9.68778]
[1776437205354,41.53,77862.43,46.5,0.0768,5e-05,9.6834]
[1776437205931,41.53,77862.43,46.5,0.0768,5e-05,9.6834]
[1776437206022,41.53,77862.43,46.5,0.0768,5e-05,9.6834]
[1776437206886,41.53,77884.73,46.5,0.07794,5e-05,9.79555]
[1776437207194,41.53,77884.73,46.5,0.07794,5e-05,9.79555]
[1776437207905,41.53,77905.19,46.5,0.07901,5e-05,9.89947]
[1776437208151,41.53,77905.19,46.5,0.07901,5e-05,9.89947]
[1776437208845,41.53,77905.19,46.5,0.07901,5e-05,9.89947]
[1776437210371,41.52,77905.32,46.5,0.07901,5e-05,9.89909]
[1776437210979,41.52,77905.32,46.5,0.07901,5e-05,9.89909]
[1776437211637,41.52,77905.31,46.5,0.079,5e-05,9.89845]
[1776437215177,41.52,77910.12,46.5,0.07923,5e-05,9.92078]
[1776437215258,41.52,77910.12,46.5,0.07923,5e-05,9.92078]
[1776437215272,41.52,77910.12,46.5,0.07923,5e-05,9.92078]
[1776437215963,41.52,77905.42,46.5,0.07897,5e-05,9.89604]
[1776437220999,41.51,77902.84,46.5,0.07879,5e-05,9.87829]
[1776437222585,41.51,77903.42,46.5,0.07881,5e-05,9.88039]
[1776437223018,41.5,77907.84,46.5,0.07903,5e-05,9.90218]
[1776437223256,41.5,77907.84,46.5,0.07903,5e-05,9.90218]
[1776437227780,41.5,77910.83,46.5,0.07918,5e-05,9.91589]
[1776437227828,41.5,77911.42,46.5,0.07919,5e-05,9.91776]
[1776437228395,41.5,77911.42,46.5,0.07919,5e-05,9.91776]
[1776437230072,41.5,77895.47,46.5,0.07834,5e-05,9.83495]
[1776437236121,41.48,77896.51,46.5,0.07834,5e-05,9.83444]
[1776437237197,41.48,77896.51,46.5,0.07834,5e-05,9.83444]
[1776437237223,41.48,77896.51,46.5,0.07834,5e-05,9.83444]
[1776437237320,41.48,77896.53,46.5,0.07834,5e-05,9.83454]
[1776437241797,41.48,77906.8,46.5,0.07888,5e-05,9.88721]
[1776437241867,41.48,77900.76,46.5,0.07855,5e-05,9.85525]
[1776437243332,41.48,77897.42,46.5,0.07837,5e-05,9.83727]
[1776437244331,41.48,77896.14,46.5,0.07829,5e-05,9.82987]
[1776437247642,41.48,77894.44,46.5,0.07818,5e-05,9.81954]
[1776437247648,41.48,77894.44,46.5,0.07818,5e-05,9.81954]
[1776437247903,41.48,77894.44,46.5,0.07818,5e-05,9.81954]
[1776437249241,41.47,77903.81,46.5,0.07866,5e-05,9.86596]
[1776437249299,41.47,77908.24,46.5,0.07887,5e-05,9.88701]
[1776437254525,41.47,77897.42,46.5,0.07826,5e-05,9.82565]
[1776437254527,41.47,77897.42,46.5,0.07826,5e-05,9.82565]
[1776437256252,41.46,77909.64,46.5,0.07889,5e-05,9.88746]
[1776437256325,41.46,77909.64,46.5,0.07889,5e-05,9.88746]
[1776437262328,41.46,77908.2,46.5,0.07878,5e-05,9.87645]
[1776437264404,41.45,77908.23,46.5,0.07877,5e-05,9.87558]
[1776437267705,41.45,77917.27,46.5,0.07923,5e-05,9.92042]
[1776437267810,41.45,77917.27,46.5,0.07923,5e-05,9.92042]
[1776437267992,41.45,77917.27,46.5,0.07923,5e-05,9.92042]
[1776437273393,41.44,77902.29,46.5,0.0784,5e-05,9.83956]
[1776437278431,41.44,77907.44,46.5,0.07864,5e-05,9.86344]
[1776437283467,41.43,77911.68,46.5,0.07884,5e-05,9.88279]
[1776437287576,41.43,77906.19,46.5,0.07853,5e-05,9.85304]
[1776437287664,41.43,77904.98,46.5,0.07846,5e-05,9.84634]
[1776437288603,41.43,77904.98,46.5,0.07846,5e-05,9.84634]
[1776437291202,41.42,77910.26,46.5,0.07871,5e-05,9.87084]
[1776437291523,41.42,77914.79,46.5,0.07894,5e-05,9.89325]
[1776437292975,41.42,77914.79,46.5,0.07894,5e-05,9.89325]
[1776437293020,41.42,77920.9,46.5,0.07926,5e-05,9.92417]
[1776437295479,41.42,77932.54,46.5,0.07988,5e-05,9.98387]
[1776437295884,41.42,77932.54,46.5,0.07988,5e-05,9.98387]
[1776437295911,41.42,77932.54,46.5,0.07988,5e-05,9.98387]
[1776437296093,41.42,77952.06,46.5,0.08092,5e-05,10.08476]
[1776437296912,41.42,77952.06,46.5,0.08092,5e-05,10.08476]
[1776437296917,41.42,77952.06,46.5,0.08092,5e-05,10.08476]
[1776437297048,41.42,77959.0,46.5,0.08129,5e-05,10.1208]
[1776437297755,41.42,77959.0,46.5,0.08129,5e-05,10.1208]
[1776437298576,41.42,77975.37,46.5,0.08217,5e-05,10.20521]
[1776437299563,41.42,77975.37,46.5,0.08217,5e-05,10.20521]
[1776437299569,41.42,77975.37,46.5,0.08217,5e-05,10.20521]
[1776437299986,41.42,77975.37,46.5,0.08217,5e-05,10.20521]
[1776437300808,41.42,77961.08,46.5,0.08139,5e-05,10.13009]
[1776437302694,41.42,77960.54,46.5,0.08136,5e-05,10.12728]
[1776437302703,41.42,77960.54,46.5,0.08136,5e-05,10.12728]
[1776437303322,41.41,77961.41,46.5,0.0814,5e-05,10.13076]
[1776437303334,41.41,77961.41,46.5,0.0814,5e-05,10.13076]
[1776437308654,41.41,77963.49,46.5,0.08148,5e-05,10.13858]
[1776437313865,41.4,77963.61,46.5,0.08144,5e-05,10.13342]
[1776437314675,41.4,77968.79,46.5,0.08171,5e-05,10.15994]
[1776437319732,41.4,77966.72,46.5,0.08157,5e-05,10.14599]
[1776437321879,41.39,77966.89,46.5,0.08157,5e-05,10.14636]
[1776437323089,41.39,77951.1,46.5,0.0807,5e-05,10.06282]
[1776437323792,41.39,77951.1,46.5,0.0807,5e-05,10.06282]
[1776437324705,41.39,77948.13,46.5,0.08054,5e-05,10.04741]
[1776437326946,41.39,77962.83,46.5,0.08133,5e-05,10.12305]
[1776437332757,41.38,77954.79,46.5,0.08086,5e-05,10.07858]
[1776437339872,41.38,77949.67,46.5,0.08055,5e-05,10.04861]
[1776437344907,41.37,77962.79,46.5,0.08124,5e-05,10.11475]
[1776437349878,41.37,77970.36,46.5,0.08163,5e-05,10.15218]
[1776437350739,41.37,77972.28,46.5,0.08173,5e-05,10.16165]
[1776437353069,41.37,77958.88,46.5,0.08099,5e-05,10.09073]
[1776437358440,41.36,77948.14,46.5,0.08038,5e-05,10.03191]
[1776437359095,41.36,77948.14,46.5,0.08038,5e-05,10.03191]
[1776437359751,41.36,77959.35,46.5,0.08098,5e-05,10.08981]
[1776437360119,41.36,77972.54,46.5,0.08169,5e-05,10.15855]
[1776437360739,41.36,77972.54,46.5,0.08169,5e-05,10.15855]
[1776437361032,41.36,77972.54,46.5,0.08169,5e-05,10.15855]
[1776437361077,41.36,77985.98,46.5,0.08242,5e-05,10.22878]
[1776437362982,41.36,77986.15,46.5,0.08243,5e-05,10.22926]
[1776437363237,41.36,77984.38,46.5,0.08233,5e-05,10.21974]
[1776437363815,41.36,77984.38,46.5,0.08233,5e-05,10.21974]
[1776437364043,41.36,77981.4,46.5,0.08216,5e-05,10.20353]
[1776437365271,41.36,77980.77,46.5,0.08212,5e-05,10.19965]
[1776437371092,41.35,77981.35,46.5,0.08209,5e-05,10.19535]
[1776437376127,41.34,77985.26,46.5,0.08227,5e-05,10.21306]
[1776437378007,41.34,77985.34,46.5,0.08227,5e-05,10.21291]
[1776437379762,41.34,77985.76,46.5,0.08228,5e-05,10.21397]
[1776437379783,41.34,77985.76,46.5,0.08228,5e-05,10.21397]
[1776437380155,41.34,77997.33,46.5,0.08291,5e-05,10.27464]
[1776437380586,41.34,77997.33,46.5,0.08291,5e-05,10.27464]
[1776437381128,41.34,77997.33,46.5,0.08291,5e-05,10.27464]
[1776437381162,41.34,77991.06,46.5,0.08256,5e-05,10.24123]
[1776437385868,41.33,77985.28,46.5,0.08222,5e-05,10.20869]
[1776437386405,41.33,77985.46,46.5,0.08223,5e-05,10.20908]
[1776437386651,41.33,77985.46,46.5,0.08223,5e-05,10.20908]
[1776437387758,41.33,77987.12,46.5,0.08231,5e-05,10.21721]
[1776437387796,41.33,77987.12,46.5,0.08231,5e-05,10.21721]
[1776437388211,41.33,77988.3,46.5,0.08237,5e-05,10.22322]
[1776437389813,41.33,77987.64,46.5,0.08234,5e-05,10.21959]
[1776437390225,41.33,77984.93,46.5,0.08219,5e-05,10.2056]
[1776437391777,41.33,77984.47,46.5,0.08217,5e-05,10.20342]
[1776437392239,41.33,77984.49,46.5,0.08217,5e-05,10.20335]
[1776437394372,41.33,77984.65,46.5,0.08217,5e-05,10.20401]
[1776437394413,41.33,77984.65,46.5,0.08217,5e-05,10.20401]
[1776437394484,41.33,77984.65,46.5,0.08217,5e-05,10.20401]
[1776437394586,41.33,77979.35,46.5,0.08188,5e-05,10.17611]
[1776437396219,41.33,77979.35,46.5,0.08188,5e-05,10.17611]
[1776437396254,41.33,77979.35,46.5,0.08188,5e-05,10.17611]
[1776437396235,41.33,77975.62,46.5,0.08168,5e-05,10.15662]
[1776437397581,41.33,77979.12,46.5,0.08187,5e-05,10.17491]
[1776437397684,41.33,78001.77,46.5,0.08311,6e-05,10.29316]
[1776437398981,41.33,78001.77,46.5,0.08311,6e-05,10.29316]
[1776437400614,41.33,78005.15,46.5,0.08328,6e-05,10.30994]
[1776437400806,41.33,78005.15,46.5,0.08328,6e-05,10.30994]
[1776437401265,41.33,78005.15,46.5,0.08328,6e-05,10.30994]
[1776437402031,41.33,78000.02,46.5,0.083,5e-05,10.28296]
[1776437405009,41.33,77990.18,46.5,0.08245,5e-05,10.23057]
[1776437405528,41.32,77994.16,46.5,0.08266,5e-05,10.25097]
[1776437408365,41.32,77979.71,46.5,0.08187,5e-05,10.17485]
[1776437414736,41.32,77985.82,46.5,0.08219,5e-05,10.20584]
[1776437414931,41.32,77985.82,46.5,0.08219,5e-05,10.20584]
[1776437414937,41.32,77985.82,46.5,0.08219,5e-05,10.20584]
[1776437417789,41.32,77982.0,46.5,0.08198,5e-05,10.18524]
[1776437417800,41.32,77982.0,46.5,0.08198,5e-05,10.18524]
[1776437418264,41.32,77980.95,46.5,0.08192,5e-05,10.17941]
[1776437418635,41.32,77980.95,46.5,0.08192,5e-05,10.17941]
[1776437418888,41.32,77963.49,46.5,0.08097,5e-05,10.08789]
[1776437420646,41.32,77963.3,46.5,0.08096,5e-05,10.0869]
[1776437421259,41.32,77963.3,46.5,0.08096,5e-05,10.0869]
[1776437421459,41.32,77959.21,46.5,0.08073,5e-05,10.06481]
[1776437422468,41.32,77959.21,46.5,0.08073,5e-05,10.06481]
[1776437423607,41.32,77957.22,46.5,0.08062,5e-05,10.05447]
[1776437425398,41.32,77954.13,46.5,0.08045,5e-05,10.03844]
[1776437426697,41.32,77954.22,46.5,0.08046,5e-05,10.03894]
[1776437426879,41.32,77954.22,46.5,0.08046,5e-05,10.03894]
[1776437426946,41.32,77952.64,46.5,0.08037,5e-05,10.03076]
[1776437427656,41.32,77931.71,46.5,0.07926,5e-05,9.9224]
[1776437428741,41.32,77931.71,46.5,0.07926,5e-05,9.9224]
[1776437428823,41.32,77931.71,46.5,0.07926,5e-05,9.9224]
[1776437428942,41.32,77932.17,46.5,0.07928,5e-05,9.92441]
[1776437430276,41.32,77932.17,46.5,0.07928,5e-05,9.92441]
[1776437430795,41.32,77941.12,46.5,0.07975,5e-05,9.97081]
[1776437430827,41.32,77941.12,46.5,0.07975,5e-05,9.97081]
[1776437431872,41.32,77949.8,46.5,0.08022,5e-05,10.01581]
[1776437437907,41.32,77952.39,46.5,0.08033,5e-05,10.02551]
[1776437438781,41.32,77952.39,46.5,0.08033,5e-05,10.02553]
[1776437440979,41.32,77963.12,46.5,0.08091,5e-05,10.08133]
[1776437442606,41.32,77985.12,46.5,0.0821,5e-05,10.1959]
[1776437447643,41.31,77986.51,46.5,0.08216,5e-05,10.20187]
[1776437448317,41.31,77986.51,46.5,0.08216,5e-05,10.20187]
[1776437450664,41.31,77968.27,46.5,0.08116,5e-05,10.10573]
[1776437454692,41.31,77981.03,46.5,0.08185,5e-05,10.17157]
[1776437460294,41.31,77976.17,46.5,0.08157,5e-05,10.14524]
[1776437469406,41.3,77991.17,46.5,0.08236,5e-05,10.2212]
[1776437472112,41.3,77998.09,46.5,0.08273,5e-05,10.25683]
[1776437473175,41.3,77998.65,46.5,0.08276,5e-05,10.25899]
[1776437479241,41.3,78007.87,46.5,0.08324,6e-05,10.30526]
[1776437480938,41.29,78011.37,46.5,0.08342,6e-05,10.32224]
[1776437480939,41.29,78011.37,46.5,0.08342,6e-05,10.32224]
[1776437481003,41.29,78011.37,46.5,0.08342,6e-05,10.32224]
[1776437481559,41.29,78014.86,46.5,0.08361,6e-05,10.34064]
[1776437481973,41.29,78014.86,46.5,0.08361,6e-05,10.34064]
[1776437482053,41.29,77983.84,46.5,0.0819,5e-05,10.17717]
[1776437485226,41.29,77971.02,46.5,0.08119,5e-05,10.10873]
[1776437488599,41.29,77970.28,46.5,0.08115,5e-05,10.10448]
[1776437488788,41.29,77970.28,46.5,0.08115,5e-05,10.10448]
[1776437491699,41.29,77971.07,46.5,0.08116,5e-05,10.10419]
[1776437492237,41.29,77971.07,46.5,0.08116,5e-05,10.10419]
[1776437494428,41.29,77954.38,46.5,0.08025,5e-05,10.01698]
[1776437494430,41.29,77954.38,46.5,0.08025,5e-05,10.01698]
[1776437500034,41.29,77955.39,46.5,0.08031,5e-05,10.0221]
[1776437501534,41.29,77962.0,46.5,0.08066,5e-05,10.05645]
[1776437502904,41.29,77962.2,46.5,0.08067,5e-05,10.05742]
[1776437502959,41.29,77962.2,46.5,0.08067,5e-05,10.05742]
[1776437503705,41.29,77969.73,46.5,0.08108,5e-05,10.09657]
[1776437504734,41.29,77971.33,46.5,0.08116,5e-05,10.10479]
[1776437505067,41.29,77971.33,46.5,0.08116,5e-05,10.10479]
[1776437505217,41.29,77971.33,46.5,0.08116,5e-05,10.10479]
[1776437506727,41.29,77973.13,46.5,0.08126,5e-05,10.11391]
[1776437507083,41.29,77973.13,46.5,0.08126,5e-05,10.11391]
[1776437512502,41.28,77984.47,46.5,0.08186,5e-05,10.17233]
[1776437513464,41.28,77992.74,46.5,0.08231,5e-05,10.21544]
[1776437514027,41.28,77992.74,46.5,0.08231,5e-05,10.21544]
[1776437514132,41.28,78010.2,46.5,0.08327,6e-05,10.30693]
[1776437519204,41.28,78017.44,46.5,0.08365,6e-05,10.34329]
[1776437519244,41.28,78017.44,46.5,0.08365,6e-05,10.34329]
[1776437521511,41.28,78025.77,46.5,0.0841,6e-05,10.38583]
[1776437523055,41.28,78026.41,46.5,0.08413,6e-05,10.38869]
[1776437523069,41.28,78026.41,46.5,0.08413,6e-05,10.38869]
[1776437523205,41.27,78046.51,46.5,0.08524,6e-05,10.49467]
[1776437523630,41.27,78046.51,46.5,0.08524,6e-05,10.49467]
[1776437523695,41.27,78046.51,46.5,0.08524,6e-05,10.49467]
[1776437524325,41.27,78062.62,46.5,0.08615,6e-05,10.57986]
[1776437525622,41.27,78063.8,46.5,0.08621,6e-05,10.58583]
[1776437527806,41.27,78071.26,46.5,0.08662,6e-05,10.62477]
[1776437528827,41.27,78072.1,46.5,0.08666,6e-05,10.62877]
[1776437529692,41.27,78075.5,46.5,0.08685,6e-05,10.64645]
[1776437529750,41.27,78075.5,46.5,0.08685,6e-05,10.64645]
[1776437539320,41.26,78078.47,46.5,0.08697,6e-05,10.65746]
[1776437541754,41.26,78082.25,46.5,0.08717,6e-05,10.67671]
[1776437542763,41.25,78083.3,46.5,0.08722,6e-05,10.68129]
[1776437548383,41.25,78083.89,46.5,0.08722,6e-05,10.68122]
[1776437553418,41.24,78086.34,46.5,0.0873,6e-05,10.68775]
[1776437554075,41.24,78086.34,46.5,0.0873,6e-05,10.68775]
[1776437554426,41.24,78092.53,46.5,0.08766,6e-05,10.72096]
[1776437555149,41.24,78092.53,46.5,0.08766,6e-05,10.72096]
[1776437555432,41.24,78092.78,46.5,0.08766,6e-05,10.72153]
[1776437555953,41.24,78092.78,46.5,0.08766,6e-05,10.72153]
[1776437556439,41.24,78093.21,46.5,0.08768,6e-05,10.7236]
[1776437558008,41.24,78093.21,46.5,0.08768,6e-05,10.7236]
[1776437563510,41.24,78092.7,46.5,0.08764,6e-05,10.71926]
[1776437564223,41.24,78092.7,46.5,0.08764,6e-05,10.71926]
[1776437564238,41.24,78092.7,46.5,0.08764,6e-05,10.71926]
[1776437564288,41.24,78091.64,46.5,0.08757,6e-05,10.71332]
[1776437565503,41.23,78078.9,46.5,0.08683,6e-05,10.64387]
[1776437567517,41.23,78066.3,46.5,0.08611,6e-05,10.57555]
[1776437571337,41.23,78067.44,46.5,0.08616,6e-05,10.58089]
[1776437571386,41.23,78072.24,46.5,0.08643,6e-05,10.60614]
[1776437571573,41.23,78072.24,46.5,0.08643,6e-05,10.60614]
[1776437572034,41.23,78077.0,46.5,0.0867,6e-05,10.63117]
[1776437577588,41.22,78075.82,46.5,0.0866,6e-05,10.62241]
[1776437580820,41.22,78079.06,46.5,0.08678,6e-05,10.63886]
[1776437580991,41.22,78084.2,46.5,0.08707,6e-05,10.66593]
[1776437585318,41.22,78090.01,46.5,0.08739,6e-05,10.69657]
[1776437589180,41.22,78095.3,46.5,0.08769,6e-05,10.72416]
[1776437589258,41.22,78094.83,46.5,0.08766,6e-05,10.72139]
[1776437591465,41.22,78076.77,46.5,0.08661,6e-05,10.62343]
[1776437591955,41.22,78053.82,46.5,0.08532,6e-05,10.50096]
[1776437592690,41.22,78053.82,46.5,0.08532,6e-05,10.50096]
[1776437592745,41.21,78038.64,46.5,0.08446,6e-05,10.41959]
[1776437594030,41.21,78038.64,46.5,0.08446,6e-05,10.41959]
[1776437594075,41.21,78038.64,46.5,0.08446,6e-05,10.41959]
[1776437594148,41.21,78036.12,46.5,0.08431,6e-05,10.40607]
[1776437594734,41.21,78036.12,46.5,0.08431,6e-05,10.40607]
[1776437596060,41.21,78036.53,46.5,0.08433,6e-05,10.4077]
[1776437596921,41.21,78037.31,46.5,0.08437,6e-05,10.41129]
[1776437597507,41.21,78037.99,46.5,0.0844,6e-05,10.41434]
[1776437597559,41.21,78037.99,46.5,0.0844,6e-05,10.41434]
[1776437598694,41.21,78038.34,46.5,0.08441,6e-05,10.41564]
[1776437604692,41.2,78034.2,46.5,0.08415,6e-05,10.39042]
[1776437607253,41.2,78033.76,46.5,0.08411,6e-05,10.38706]
[1776437607496,41.2,78017.1,46.5,0.08318,6e-05,10.29848]
[1776437608533,41.2,78007.57,46.5,0.08265,5e-05,10.24788]
[1776437608766,41.2,78007.57,46.5,0.08265,5e-05,10.24788]
[1776437608882,41.2,78007.57,46.5,0.08265,5e-05,10.24788]
[1776437608946,41.2,77994.74,46.5,0.08195,5e-05,10.18015]
[1776437610556,41.2,77991.05,46.5,0.08174,5e-05,10.16059]
[1776437611755,41.2,77986.82,46.5,0.08151,5e-05,10.13824]
[1776437611767,41.2,77986.82,46.5,0.08151,5e-05,10.13824]
[1776437612226,41.2,77986.82,46.5,0.08151,5e-05,10.13824]
[1776437612240,41.2,77986.06,46.5,0.08144,5e-05,10.13023]
[1776437612603,41.2,77986.06,46.5,0.08144,5e-05,10.13023]
[1776437612611,41.2,77986.06,46.5,0.08144,5e-05,10.13023]
[1776437612909,41.2,77983.26,46.5,0.08128,5e-05,10.11506]
[1776437617944,41.19,77984.1,46.5,0.08132,5e-05,10.11887]
[1776437621151,41.19,77983.75,46.5,0.0813,5e-05,10.11681]
[1776437621670,41.19,77980.7,46.5,0.08113,5e-05,10.10077]
[1776437621709,41.19,77980.7,46.5,0.08113,5e-05,10.10077]
[1776437622016,41.19,77980.7,46.5,0.08113,5e-05,10.10077]
[1776437622253,41.19,77980.7,46.5,0.08113,5e-05,10.10077]
[1776437622354,41.19,77965.57,46.5,0.08032,5e-05,10.02177]
[1776437622876,41.19,77965.57,46.5,0.08032,5e-05,10.02177]
[1776437622885,41.19,77965.57,46.5,0.08032,5e-05,10.02177]
[1776437626188,41.19,77953.14,46.5,0.07964,5e-05,9.95632]
[1776437626192,41.19,77953.14,46.5,0.07964,5e-05,9.95632]
[1776437627920,41.19,77961.02,46.5,0.08006,5e-05,9.99679]
[1776437627929,41.19,77961.02,46.5,0.08006,5e-05,9.99679]
[1776437631176,41.19,77953.71,46.5,0.07966,5e-05,9.95808]
[1776437635200,41.19,77952.63,46.5,0.07959,5e-05,9.9516]
[1776437641378,41.19,77948.57,46.5,0.07936,5e-05,9.92933]
[1776437641386,41.19,77948.57,46.5,0.07936,5e-05,9.92933]
[1776437643791,41.18,77939.33,46.5,0.07886,5e-05,9.88096]
[1776437644443,41.18,77939.33,46.5,0.07886,5e-05,9.88096]
[1776437644470,41.18,77918.36,46.5,0.07775,5e-05,9.77281]
[1776437644747,41.18,77918.36,46.5,0.07775,5e-05,9.77281]
[1776437644940,41.18,77918.36,46.5,0.07775,5e-05,9.77281]
[1776437645111,41.18,77918.36,46.5,0.07775,5e-05,9.77281]
[1776437645569,41.18,77918.36,46.5,0.07775,5e-05,9.77281]
[1776437645157,41.18,77891.21,46.5,0.07633,5e-05,9.63357]
[1776437646516,41.18,77891.21,46.5,0.07633,5e-05,9.63357]
[1776437649456,41.17,77889.05,46.5,0.07617,5e-05,9.61712]
[1776437651366,41.17,77889.22,46.5,0.07614,5e-05,9.61493]
[1776437651493,41.17,77889.22,46.5,0.07614,5e-05,9.61493]
[1776437652625,41.16,77887.02,46.5,0.07602,5e-05,9.60241]
[1776437653509,41.16,77877.92,46.5,0.07553,5e-05,9.55496]
[1776437653749,41.16,77875.29,46.5,0.07539,5e-05,9.54121]
[1776437653768,41.16,77875.29,46.5,0.07539,5e-05,9.54121]
[1776437654583,41.16,77875.29,46.5,0.07539,5e-05,9.54121]
[1776437654613,41.15,77875.68,46.5,0.07537,5e-05,9.53915]
[1776437654804,41.15,77875.68,46.5,0.07537,5e-05,9.53915]
[1776437655847,41.14,77874.91,46.5,0.07529,5e-05,9.53122]
[1776437657886,41.13,77875.42,46.5,0.07524,5e-05,9.52609]
[1776437658790,41.12,77874.18,46.5,0.07514,5e-05,9.516]
[1776437659924,41.11,77875.31,46.5,0.07516,5e-05,9.51812]
[1776437663885,41.09,77868.43,46.5,0.07467,5e-05,9.47013]
[1776437664390,41.09,77868.43,46.5,0.07467,5e-05,9.47013]
[1776437664407,41.08,77866.29,46.5,0.07453,5e-05,9.4564]
[1776437666138,41.08,77867.7,46.5,0.07461,5e-05,9.46481]
[1776437666155,41.08,77867.7,46.5,0.07461,5e-05,9.46481]
[1776437666163,41.08,77867.7,46.5,0.07461,5e-05,9.46481]
[1776437666313,41.09,77865.66,46.5,0.07452,5e-05,9.45558]
[1776437666974,41.09,77865.66,46.5,0.07452,5e-05,9.45558]
[1776437668397,41.08,77863.82,46.5,0.0744,5e-05,9.44366]
[1776437670000,41.07,77864.37,46.5,0.07438,5e-05,9.4417]
[1776437670261,41.07,77864.37,46.5,0.07438,5e-05,9.4417]
[1776437670276,41.07,77864.37,46.5,0.07438,5e-05,9.4417]
[1776437670341,41.07,77870.47,46.5,0.07467,5e-05,9.47023]
[1776437670893,41.07,77870.47,46.5,0.07467,5e-05,9.47023]
[1776437672703,41.07,77873.34,46.5,0.0748,5e-05,9.48215]
[1776437673334,41.07,77873.34,46.5,0.0748,5e-05,9.48215]
[1776437674400,41.07,77873.94,46.5,0.07483,5e-05,9.48529]
[1776437677540,41.07,77875.99,46.5,0.07494,5e-05,9.49589]
[1776437679816,41.07,77879.1,46.5,0.0751,5e-05,9.51194]
[1776437680644,41.07,77879.1,46.5,0.0751,5e-05,9.51194]
[1776437682070,41.07,77881.52,46.5,0.07522,5e-05,9.52431]
[1776437682106,41.07,77881.52,46.5,0.07522,5e-05,9.52431]
[1776437682614,41.07,77881.52,46.5,0.07522,5e-05,9.52431]
[1776437682426,41.07,77878.15,46.5,0.07505,5e-05,9.50719]
[1776437682730,41.07,77878.15,46.5,0.07505,5e-05,9.50719]
[1776437683143,41.07,77878.15,46.5,0.07505,5e-05,9.50719]
[1776437683657,41.07,77878.15,46.5,0.07505,5e-05,9.50719]
[1776437684424,41.07,77873.08,46.5,0.07479,5e-05,9.48109]
[1776437684440,41.07,77873.14,46.5,0.07479,5e-05,9.48109]
[1776437684761,41.07,77873.14,46.5,0.07479,5e-05,9.48109]
[1776437684881,41.07,77873.14,46.5,0.07479,5e-05,9.48109]
[1776437686727,41.07,77873.54,46.5,0.07481,5e-05,9.4833]
[1776437688469,41.07,77873.89,46.5,0.07482,5e-05,9.48447]
[1776437688785,41.07,77873.89,46.5,0.07482,5e-05,9.48447]
[1776437688789,41.07,77873.89,46.5,0.07482,5e-05,9.48447]
[1776437689476,41.07,77881.28,46.5,0.0752,5e-05,9.52213]
[1776437691690,41.07,77884.11,46.5,0.07535,5e-05,9.53658]
[1776437697532,41.07,77881.67,46.5,0.07522,5e-05,9.5242]
[1776437700428,41.07,77879.03,46.5,0.07509,5e-05,9.51084]
[1776437700553,41.07,77877.37,46.5,0.075,5e-05,9.50245]
[1776437701680,41.07,77877.37,46.5,0.075,5e-05,9.50245]
[1776437702567,41.07,77881.84,46.5,0.07523,5e-05,9.52493]
[1776437703092,41.07,77881.84,46.5,0.07523,5e-05,9.52493]
[1776437703560,41.07,77881.84,46.5,0.07523,5e-05,9.52493]
[1776437703611,41.07,77896.74,46.5,0.076,5e-05,9.60095]
[1776437704186,41.07,77896.74,46.5,0.076,5e-05,9.60095]
[1776437704531,41.07,77896.74,46.5,0.076,5e-05,9.60095]
[1776437704581,41.07,77921.71,46.5,0.0773,5e-05,9.72892]
[1776437704961,41.07,77921.71,46.5,0.0773,5e-05,9.72892]
[1776437705113,41.07,77921.71,46.5,0.0773,5e-05,9.72892]
[1776437705253,41.07,77921.71,46.5,0.0773,5e-05,9.72892]
[1776437705452,41.07,77921.71,46.5,0.0773,5e-05,9.72892]
[1776437705524,41.07,77921.71,46.5,0.0773,5e-05,9.72892]
[1776437705894,41.07,77929.6,46.5,0.07771,5e-05,9.76928]
[1776437706168,41.07,77929.6,46.5,0.07771,5e-05,9.76928]
[1776437706294,41.07,77929.6,46.5,0.07771,5e-05,9.76928]
[1776437706701,41.06,77922.35,46.5,0.0773,5e-05,9.72856]
[1776437709499,41.06,77908.69,46.5,0.07658,5e-05,9.65793]
[1776437709539,41.06,77908.69,46.5,0.07658,5e-05,9.65793]
[1776437709543,41.06,77908.69,46.5,0.07658,5e-05,9.65793]
[1776437711804,41.06,77911.26,46.5,0.07671,5e-05,9.67059]
[1776437714643,41.06,77922.41,46.5,0.07729,5e-05,9.72749]
[1776437718045,41.06,77914.96,46.5,0.07689,5e-05,9.68827]
[1776437721114,41.05,77904.25,46.5,0.07632,5e-05,9.63285]
[1776437721802,41.05,77897.45,46.5,0.07597,5e-05,9.59794]
[1776437722617,41.05,77897.45,46.5,0.07597,5e-05,9.59794]
[1776437722642,41.05,77897.45,46.5,0.07597,5e-05,9.59794]
[1776437723717,41.05,77890.18,46.5,0.07559,5e-05,9.56075]
[1776437723744,41.05,77882.96,46.5,0.07522,5e-05,9.52394]
[1776437723940,41.05,77882.96,46.5,0.07522,5e-05,9.52394]
[1776437724080,41.05,77882.96,46.5,0.07522,5e-05,9.52394]
[1776437724108,41.05,77882.96,46.5,0.07522,5e-05,9.52394]
[1776437724303,41.05,77882.96,46.5,0.07522,5e-05,9.52394]
[1776437724724,41.05,77852.02,46.5,0.07364,5e-05,9.36674]
[1776437724970,41.05,77852.02,46.5,0.07364,5e-05,9.36674]
[1776437728099,41.05,77839.66,46.5,0.07299,5e-05,9.30283]
[1776437729979,41.05,77843.37,46.5,0.07318,5e-05,9.32145]
[1776437730720,41.05,77843.37,46.5,0.07318,5e-05,9.32145]
[1776437730868,41.05,77844.84,46.5,0.07325,5e-05,9.32848]
[1776437730932,41.05,77835.57,46.5,0.07278,5e-05,9.2818]
[1776437733140,41.05,77826.6,46.5,0.0723,5e-05,9.23261]
[1776437734601,41.04,77825.05,46.5,0.07219,5e-05,9.22103]
[1776437736129,41.04,77834.9,46.5,0.07268,5e-05,9.27008]
[1776437736387,41.04,77834.9,46.5,0.07268,5e-05,9.27008]
[1776437736761,41.04,77834.9,46.5,0.07268,5e-05,9.27008]
[1776437736839,41.04,77836.16,46.5,0.07273,5e-05,9.27563]
[1776437739142,41.04,77847.38,46.5,0.0733,5e-05,9.33214]
[1776437741605,41.04,77843.11,46.5,0.07308,5e-05,9.31057]
[1776437741707,41.04,77844.81,46.5,0.07317,5e-05,9.3191]
[1776437743184,41.04,77836.64,46.5,0.07275,5e-05,9.27759]
[1776437743342,41.04,77836.64,46.5,0.07275,5e-05,9.27759]
[1776437743430,41.04,77836.64,46.5,0.07275,5e-05,9.27759]
[1776437743548,41.04,77818.06,46.5,0.07182,5e-05,9.18414]
[1776437744511,41.04,77800.34,46.5,0.07094,5e-05,9.09553]
[1776437745171,41.04,77800.34,46.5,0.07094,5e-05,9.09553]
[1776437745456,41.04,77800.34,46.5,0.07094,5e-05,9.09553]
[1776437745536,41.04,77800.34,46.5,0.07094,5e-05,9.09553]
[1776437746457,41.04,77799.41,46.5,0.07089,5e-05,9.09077]
[1776437746694,41.04,77799.41,46.5,0.07089,5e-05,9.09077]
[1776437747851,41.04,77785.24,46.5,0.07019,5e-05,9.02021]
[1776437748830,41.04,77785.66,46.5,0.07021,5e-05,9.02225]
[1776437749165,41.04,77785.66,46.5,0.07021,5e-05,9.02225]
[1776437751875,41.04,77779.91,46.5,0.06993,5e-05,8.99393]
[1776437752846,41.04,77776.33,46.5,0.06976,5e-05,8.97617]
[1776437752895,41.04,77776.33,46.5,0.06976,5e-05,8.97617]
[1776437755063,41.04,77774.17,46.5,0.06965,5e-05,8.96553]
[1776437756856,41.04,77772.06,46.5,0.06955,5e-05,8.95522]
[1776437756976,41.04,77774.85,46.5,0.06969,5e-05,8.96903]
[1776437758008,41.04,77774.85,46.5,0.06969,5e-05,8.96903]
[1776437758916,41.03,77782.18,46.5,0.07,5e-05,9.00107]
[1776437758921,41.03,77782.18,46.5,0.07,5e-05,9.00107]
[1776437758991,41.03,77783.78,46.5,0.07008,5e-05,9.00898]
[1776437761128,41.02,77794.04,46.5,0.07054,5e-05,9.05554]
[1776437764130,41.02,77791.01,46.5,0.07039,5e-05,9.04006]
[1776437770069,41.02,77789.08,46.5,0.07029,5e-05,9.03004]
[1776437773586,41.02,77785.48,46.5,0.07011,5e-05,9.01207]
[1776437773690,41.02,77785.48,46.5,0.07011,5e-05,9.01207]
[1776437773858,41.02,77785.48,46.5,0.07011,5e-05,9.01207]
[1776437773907,41.02,77788.61,46.5,0.07026,5e-05,9.02752]
[1776437774544,41.02,77788.61,46.5,0.07026,5e-05,9.02752]
[1776437774660,41.02,77788.61,46.5,0.07026,5e-05,9.02752]
[1776437774707,41.02,77824.26,46.5,0.07203,5e-05,9.20507]
[1776437775569,41.02,77839.54,46.5,0.07279,5e-05,9.28125]
[1776437776144,41.02,77839.54,46.5,0.07279,5e-05,9.28125]
[1776437776427,41.02,77839.54,46.5,0.07279,5e-05,9.28125]
[1776437776716,41.02,77839.54,46.5,0.07279,5e-05,9.28125]
[1776437776823,41.01,77849.73,46.5,0.07325,5e-05,9.32806]
[1776437777886,41.01,77859.83,46.5,0.07376,5e-05,9.37867]
[1776437779589,41.0,77862.89,46.5,0.0739,5e-05,9.39299]
[1776437782005,41.0,77876.39,46.5,0.07459,5e-05,9.46096]
[1776437783700,41.0,77879.43,46.5,0.07474,5e-05,9.47617]
[1776437783784,41.0,77879.43,46.5,0.07474,5e-05,9.47617]
[1776437783775,41.0,77894.85,46.5,0.07553,5e-05,9.55449]
[1776437784618,40.99,77908.11,46.5,0.07618,5e-05,9.61864]
[1776437785682,40.99,77908.11,46.5,0.07618,5e-05,9.61864]
[1776437785846,40.99,77908.11,46.5,0.07618,5e-05,9.61864]
[1776437785923,40.99,77914.06,46.5,0.07649,5e-05,9.64869]
[1776437786310,40.99,77915.46,46.5,0.07656,5e-05,9.65575]
[1776437787797,40.99,77915.46,46.5,0.07656,5e-05,9.65575]
[1776437787998,40.99,77914.94,46.5,0.07653,5e-05,9.65294]
[1776437788256,40.99,77914.94,46.5,0.07653,5e-05,9.65294]
[1776437788990,40.99,77923.2,46.5,0.07696,5e-05,9.69525]
[1776437791316,40.99,77930.45,46.5,0.07734,5e-05,9.73218]
[1776437791360,40.99,77930.45,46.5,0.07734,5e-05,9.73218]
[1776437792201,40.99,77932.25,46.5,0.0774,5e-05,9.73737]
[1776437792313,40.99,77932.25,46.5,0.0774,5e-05,9.73737]
[1776437792852,40.99,77956.32,46.5,0.07868,5e-05,9.86165]
[1776437793425,40.99,77956.32,46.5,0.07868,5e-05,9.86165]
[1776437795830,40.97,77972.0,46.5,0.07941,5e-05,9.93362]
[1776437798932,40.95,77962.95,46.5,0.07881,5e-05,9.87483]
[1776437804636,40.93,77952.87,46.5,0.0782,5e-05,9.81628]
[1776437806846,40.93,77959.19,46.5,0.07853,5e-05,9.84834]
[1776437806859,40.93,77955.85,46.5,0.07835,5e-05,9.8306]
[1776437807883,40.93,77950.27,46.5,0.07805,5e-05,9.8009]
[1776437808409,40.93,77949.36,46.5,0.07799,5e-05,9.79586]
[1776437812837,40.92,77966.83,46.5,0.07888,5e-05,9.88191]
[1776437817473,40.92,77980.69,46.5,0.0796,5e-05,9.95213]
[1776437822508,40.91,77972.8,46.5,0.07915,5e-05,9.90837]
[1776437823894,40.91,77972.8,46.5,0.07915,5e-05,9.90837]
[1776437824370,40.91,77970.17,46.5,0.079,5e-05,9.89419]
[1776437824700,40.91,77970.17,46.5,0.079,5e-05,9.89419]
[1776437824778,40.91,77988.68,46.5,0.08,5e-05,9.9908]
[1776437825879,40.91,78005.58,46.5,0.08091,5e-05,10.07927]
[1776437826647,40.91,78005.58,46.5,0.08091,5e-05,10.07927]
[1776437826716,40.91,78005.58,46.5,0.08091,5e-05,10.07927]
[1776437826839,40.91,78019.94,46.5,0.08169,5e-05,10.15457]
[1776437831451,40.91,78021.55,46.5,0.08176,5e-05,10.16132]
[1776437831871,40.91,78021.55,46.5,0.08176,5e-05,10.16132]
[1776437834005,40.9,78037.15,46.5,0.08261,6e-05,10.24231]
[1776437840637,40.89,78040.16,46.5,0.08273,6e-05,10.25409]
[1776437845672,40.89,78029.7,46.5,0.08212,6e-05,10.19602]
[1776437850706,40.88,78020.43,46.5,0.08159,5e-05,10.14483]
[1776437855742,40.88,78025.75,46.5,0.08183,6e-05,10.16687]
[1776437860776,40.87,78026.0,46.5,0.08182,6e-05,10.16589]
[1776437865812,40.87,78024.26,46.5,0.0817,5e-05,10.15447]
[1776437870848,40.87,78025.72,46.5,0.08176,6e-05,10.1601]
[1776437875884,40.86,78019.79,46.5,0.08141,5e-05,10.12676]
[1776437880515,40.86,78021.88,46.5,0.08151,5e-05,10.13613]
[1776437881577,40.86,78019.89,46.5,0.0814,5e-05,10.12522]
[1776437881926,40.86,78006.03,46.5,0.08063,5e-05,10.05185]
[1776437886961,40.85,78016.34,46.5,0.08118,5e-05,10.10453]
[1776437891996,40.85,78009.78,46.5,0.0808,5e-05,10.06833]
[1776437897030,40.85,78013.54,46.5,0.08099,5e-05,10.08648]
[1776437899738,40.84,78027.13,46.5,0.08172,6e-05,10.15705]
[1776437901169,40.84,78041.91,46.5,0.08254,6e-05,10.23478]
[1776437902072,40.84,78041.91,46.5,0.08254,6e-05,10.23478]
[1776437902110,40.84,78041.91,46.5,0.08254,6e-05,10.23478]
[1776437902175,40.84,78044.34,46.5,0.08266,6e-05,10.24711]
[1776437903994,40.84,78046.31,46.5,0.08277,6e-05,10.25735]
[1776437904454,40.84,78045.45,46.5,0.08271,6e-05,10.25196]
[1776437910126,40.84,78033.89,46.5,0.08205,6e-05,10.18791]
[1776437915161,40.83,78035.18,46.5,0.08206,6e-05,10.18837]
[1776437919136,40.83,78027.55,46.5,0.08163,5e-05,10.14648]
[1776437923756,40.82,78009.48,46.5,0.08062,5e-05,10.04957]
[1776437924423,40.82,78007.03,46.5,0.08048,5e-05,10.036]
[1776437924441,40.82,78007.03,46.5,0.08048,5e-05,10.036]
[1776437924805,40.82,77985.73,46.5,0.07932,5e-05,9.92401]
[1776437926691,40.82,77983.0,46.5,0.07917,5e-05,9.90916]
[1776437926703,40.82,77983.0,46.5,0.07917,5e-05,9.90916]
[1776437930778,40.82,77991.93,46.5,0.07963,5e-05,9.95361]
[1776437930878,40.81,77997.52,46.5,0.07992,5e-05,9.98228]
[1776437932758,40.81,77996.08,46.5,0.07984,5e-05,9.97473]
[1776437934114,40.81,78010.58,46.5,0.08063,5e-05,10.0504]
[1776437939332,40.81,78010.33,46.5,0.08059,5e-05,10.04703]
[1776437941090,40.81,78010.67,46.5,0.08061,5e-05,10.04848]
[1776437941346,40.81,78008.52,46.5,0.08048,5e-05,10.03684]
[1776437943433,40.81,78006.43,46.5,0.08036,5e-05,10.0251]
[1776437945528,40.8,78002.72,46.5,0.08015,5e-05,10.00417]
[1776437945531,40.8,78002.72,46.5,0.08015,5e-05,10.00417]
[1776437946715,40.8,78000.99,46.5,0.08004,5e-05,9.99372]
[1776437949038,40.8,77988.83,46.5,0.07936,5e-05,9.92822]
[1776437949403,40.8,78002.67,46.5,0.08011,5e-05,10.00076]
[1776437950790,40.8,78002.67,46.5,0.08011,5e-05,10.00076]
[1776437952526,40.79,78000.47,46.5,0.07997,5e-05,9.98736]
[1776437953026,40.79,78000.47,46.5,0.07997,5e-05,9.98736]
[1776437955588,40.79,77991.4,46.5,0.07946,5e-05,9.93799]
[1776437956365,40.79,77986.21,46.5,0.07918,5e-05,9.91028]
[1776437962182,40.78,77981.96,46.5,0.07892,5e-05,9.88522]
[1776437967529,40.78,77985.27,46.5,0.07907,5e-05,9.89971]
[1776437972707,40.77,77978.5,46.5,0.07866,5e-05,9.85871]
[1776437973619,40.77,77978.13,46.5,0.07863,5e-05,9.85638]
[1776437975468,40.77,77978.03,46.5,0.07862,5e-05,9.85506]
[1776437976283,40.77,77978.5,46.5,0.07864,5e-05,9.85712]
[1776437977106,40.77,77978.42,46.5,0.07863,5e-05,9.8563]
[1776437978713,40.77,77978.38,46.5,0.07862,5e-05,9.8557]
[1776437979874,40.77,77978.26,46.5,0.07861,5e-05,9.85468]
[1776437982713,40.77,77972.13,46.5,0.07827,5e-05,9.82159]
[1776437985534,40.76,77974.19,46.5,0.07837,5e-05,9.83137]
[1776437987501,40.76,77961.75,46.5,0.0777,5e-05,9.76603]
[1776437987950,40.76,77961.75,46.5,0.0777,5e-05,9.76603]
[1776437988548,40.76,77959.22,46.5,0.07757,5e-05,9.75265]
[1776437988708,40.76,77959.22,46.5,0.07757,5e-05,9.75265]
[1776437988877,40.76,77959.22,46.5,0.07757,5e-05,9.75265]
[1776437988900,40.76,77959.22,46.5,0.07757,5e-05,9.75265]
[1776437988916,40.76,77957.67,46.5,0.07748,5e-05,9.74438]
[1776437989916,40.76,77943.74,46.5,0.07674,5e-05,9.67165]
[1776437992696,40.76,77940.21,46.5,0.07655,5e-05,9.65248]
[1776437994741,40.76,77941.46,46.5,0.0766,5e-05,9.658]
[1776437999839,40.75,77942.8,46.5,0.07665,5e-05,9.66259]
[1776438003346,40.75,77940.2,46.5,0.07649,5e-05,9.64719]
[1776438003584,40.75,77940.2,46.5,0.07649,5e-05,9.64719]
[1776438004085,40.75,77917.08,46.5,0.07528,5e-05,9.52775]
[1776438007162,40.75,77923.67,46.5,0.07561,5e-05,9.56078]
[1776438007336,40.75,77923.67,46.5,0.07561,5e-05,9.56078]
[1776438007816,40.74,77944.59,46.5,0.0767,5e-05,9.6683]
[1776438009648,40.74,77946.31,46.5,0.07679,5e-05,9.67671]
[1776438009859,40.74,77946.31,46.5,0.07679,5e-05,9.67671]
[1776438009939,40.73,77971.08,46.5,0.07805,5e-05,9.80032]
[1776438010483,40.73,77971.08,46.5,0.07805,5e-05,9.80032]
[1776438011235,40.73,77981.38,46.5,0.0786,5e-05,9.85372]
[1776438011353,40.73,77981.38,46.5,0.0786,5e-05,9.85372]
[1776438013482,40.73,77987.01,46.5,0.07889,5e-05,9.88238]
[1776438017342,40.73,77987.85,46.5,0.07892,5e-05,9.88525]
[1776438017481,40.73,77987.85,46.5,0.07892,5e-05,9.88525]
[1776438017519,40.73,77987.85,46.5,0.07892,5e-05,9.88525]
[1776438017887,40.73,77965.56,46.5,0.07773,5e-05,9.76862]
[1776438018629,40.73,77965.56,46.5,0.07773,5e-05,9.76862]
[1776438018894,40.73,77942.19,46.5,0.07648,5e-05,9.64688]
[1776438023775,40.72,77948.41,46.5,0.07679,5e-05,9.67712]
[1776438024205,40.72,77946.67,46.5,0.07669,5e-05,9.66763]
[1776438028156,40.71,77930.96,46.5,0.07581,5e-05,9.58107]
[1776438031751,40.71,77921.4,46.5,0.07531,5e-05,9.53099]
[1776438031779,40.71,77921.4,46.5,0.07531,5e-05,9.53099]
[1776438031837,40.71,77921.4,46.5,0.07531,5e-05,9.53099]
[1776438033870,40.71,77911.24,46.5,0.07475,5e-05,9.47465]
[1776438034113,40.71,77903.0,46.5,0.07432,5e-05,9.43234]
[1776438040066,40.7,77895.08,46.5,0.07388,5e-05,9.38895]
[1776438041077,40.7,77895.08,46.5,0.07388,5e-05,9.38895]
[1776438041271,40.7,77894.76,46.5,0.07386,5e-05,9.38687]
[1776438041447,40.7,77894.76,46.5,0.07386,5e-05,9.38687]
[1776438041511,40.7,77894.76,46.5,0.07386,5e-05,9.38687]
[1776438041693,40.7,77894.76,46.5,0.07386,5e-05,9.38687]
[1776438041753,40.7,77894.76,46.5,0.07386,5e-05,9.38687]
[1776438041850,40.7,77894.76,46.5,0.07386,5e-05,9.38687]
[1776438042129,40.7,77894.76,46.5,0.07386,5e-05,9.38687]
[1776438042083,40.7,77895.16,46.5,0.07388,5e-05,9.38846]
[1776438042221,40.7,77895.16,46.5,0.07388,5e-05,9.38846]
[1776438042469,40.7,77895.16,46.5,0.07388,5e-05,9.38846]
[1776438042640,40.7,77895.16,46.5,0.07388,5e-05,9.38846]
[1776438043090,40.7,77893.59,46.5,0.0738,5e-05,9.38084]
[1776438045340,40.71,77896.01,46.5,0.07397,5e-05,9.39711]
[1776438046240,40.72,77906.54,46.5,0.07454,5e-05,9.45425]
[1776438048194,40.72,77902.44,46.5,0.07434,5e-05,9.43379]
[1776438048555,40.72,77902.44,46.5,0.07434,5e-05,9.43379]
[1776438053354,40.72,77907.15,46.5,0.07459,5e-05,9.45895]
[1776438053450,40.72,77907.15,46.5,0.07459,5e-05,9.45895]
[1776438054504,40.72,77917.21,46.5,0.07511,5e-05,9.51075]
[1776438055217,40.72,77917.21,46.5,0.07511,5e-05,9.51075]
[1776438055179,40.72,77935.94,46.5,0.07609,5e-05,9.60726]
[1776438055412,40.72,77935.94,46.5,0.07609,5e-05,9.60726]
[1776438056186,40.72,77952.05,46.5,0.07694,5e-05,9.69099]
[1776438057015,40.72,77952.05,46.5,0.07694,5e-05,9.69099]
[1776438057633,40.72,77955.53,46.5,0.07713,5e-05,9.70935]
[1776438057714,40.72,77955.53,46.5,0.07713,5e-05,9.70935]
[1776438058111,40.72,77955.53,46.5,0.07713,5e-05,9.70935]
[1776438058580,40.72,77955.15,46.5,0.07711,5e-05,9.7076]
[1776438058973,40.72,77955.15,46.5,0.07711,5e-05,9.7076]
[1776438059208,40.72,77962.87,46.5,0.07753,5e-05,9.74784]
[1776438059602,40.72,77962.87,46.5,0.07753,5e-05,9.74784]
[1776438061033,40.72,77972.79,46.5,0.07806,5e-05,9.80005]
[1776438061221,40.72,77973.75,46.5,0.07812,5e-05,9.80561]
[1776438062481,40.73,77976.87,46.5,0.07829,5e-05,9.82276]
[1776438064711,40.75,77985.36,46.5,0.07885,5e-05,9.87663]
[1776438067342,40.79,77989.17,46.5,0.0793,5e-05,9.91986]
[1776438072546,40.88,77982.31,46.5,0.07939,5e-05,9.92796]
[1776438078339,40.98,77967.76,46.5,0.07911,5e-05,9.89902]
[1776438082368,41.06,77955.06,46.5,0.07885,5e-05,9.87265]
[1776438088013,41.14,77956.45,46.5,0.07934,5e-05,9.91932]
[1776438091678,41.21,77935.04,46.5,0.07854,5e-05,9.83998]
[1776438093672,41.22,77927.84,46.5,0.07824,5e-05,9.81067]
[1776438093903,41.22,77927.84,46.5,0.07824,5e-05,9.81067]
[1776438094159,41.22,77927.84,46.5,0.07824,5e-05,9.81067]
[1776438094241,41.24,77913.14,46.5,0.07756,5e-05,9.74334]
[1776438094617,41.24,77913.14,46.5,0.07756,5e-05,9.74334]
[1776438094781,41.24,77894.2,46.5,0.07658,5e-05,9.6474]
[1776438096582,41.24,77889.31,46.5,0.07633,5e-05,9.62269]
[1776438096937,41.24,77889.31,46.5,0.07633,5e-05,9.62269]
[1776438097173,41.24,77890.12,46.5,0.07637,5e-05,9.6271]
[1776438097799,41.24,77890.12,46.5,0.07637,5e-05,9.6271]
[1776438101557,41.25,77887.64,46.5,0.07627,5e-05,9.61713]
[1776438102209,41.25,77887.64,46.5,0.07627,5e-05,9.61713]
[1776438102781,41.25,77886.95,46.5,0.07624,5e-05,9.61431]
[1776438102985,41.25,77886.95,46.5,0.07624,5e-05,9.61431]
[1776438102999,41.25,77886.95,46.5,0.07624,5e-05,9.61431]
[1776438103260,41.25,77889.99,46.5,0.0764,5e-05,9.63012]
[1776438103776,41.25,77889.99,46.5,0.0764,5e-05,9.63012]
[1776438104121,41.25,77875.15,46.5,0.07563,5e-05,9.55447]
[1776438107291,41.25,77868.05,46.5,0.07526,5e-05,9.51786]
[1776438108661,41.25,77876.0,46.5,0.07567,5e-05,9.55831]
[1776438108670,41.25,77876.0,46.5,0.07567,5e-05,9.55831]
[1776438108827,41.25,77876.0,46.5,0.07567,5e-05,9.55831]
[1776438108834,41.25,77859.57,46.5,0.07483,5e-05,9.47498]
[1776438110588,41.25,77848.44,46.5,0.07427,5e-05,9.41942]
[1776438110628,41.25,77848.44,46.5,0.07427,5e-05,9.41942]
[1776438110748,41.25,77848.44,46.5,0.07427,5e-05,9.41942]
[1776438110839,41.25,77848.44,46.5,0.07427,5e-05,9.41942]
[1776438111141,41.25,77839.02,46.5,0.07379,5e-05,9.37214]
[1776438111830,41.25,77839.02,46.5,0.07379,5e-05,9.37214]
[1776438111857,41.25,77839.02,46.5,0.07379,5e-05,9.37214]
[1776438112208,41.25,77828.62,46.5,0.07327,5e-05,9.32051]
[1776438112369,41.25,77828.62,46.5,0.07327,5e-05,9.32051]
[1776438113139,41.25,77828.62,46.5,0.07327,5e-05,9.32051]
[1776438113213,41.25,77828.62,46.5,0.07327,5e-05,9.32051]
[1776438113220,41.28,77820.46,46.5,0.07298,5e-05,9.29054]
[1776438113721,41.28,77820.46,46.5,0.07298,5e-05,9.29054]
[1776438116188,41.31,77829.63,46.5,0.0736,5e-05,9.35248]
[1776438117286,41.31,77834.17,46.5,0.07384,5e-05,9.37612]
[1776438117512,41.33,77838.27,46.5,0.07413,5e-05,9.40485]
[1776438118280,41.33,77838.27,46.5,0.07413,5e-05,9.40485]
[1776438118291,41.34,77852.74,46.5,0.07495,5e-05,9.4854]
[1776438119558,41.36,77864.17,46.5,0.0756,5e-05,9.54957]
[1776438120037,41.36,77864.17,46.5,0.0756,5e-05,9.54957]
[1776438120101,41.36,77864.17,46.5,0.0756,5e-05,9.54957]
[1776438120172,41.36,77885.4,46.5,0.0767,5e-05,9.65796]
[1776438121540,41.37,77892.03,46.5,0.07713,5e-05,9.6997]
[1776438122395,41.39,77892.43,46.5,0.07722,5e-05,9.70906]
[1776438125447,41.43,77890.82,46.5,0.07736,5e-05,9.72182]
[1776438125449,41.43,77890.82,46.5,0.07736,5e-05,9.72182]
[1776438126157,41.45,77885.9,46.5,0.07718,5e-05,9.7037]
[1776438131739,41.55,77871.74,46.5,0.07698,5e-05,9.68357]
[1776438133528,41.57,77867.44,46.5,0.07685,5e-05,9.67052]
[1776438133753,41.59,77857.5,46.5,0.07643,5e-05,9.62907]
[1776438134330,41.59,77857.5,46.5,0.07643,5e-05,9.62907]
[1776438134812,41.59,77857.5,46.5,0.07643,5e-05,9.62907]
[1776438136526,41.61,77841.43,46.5,0.07573,5e-05,9.55953]
[1776438141567,41.67,77851.69,46.5,0.07657,5e-05,9.64102]
[1776438144356,41.7,77855.33,46.5,0.07686,5e-05,9.66969]
[1776438145878,41.7,77853.77,46.5,0.07679,5e-05,9.66227]
[1776438145885,41.7,77853.77,46.5,0.07679,5e-05,9.66227]
[1776438145999,41.7,77853.14,46.5,0.07676,5e-05,9.65956]
[1776438147853,41.73,77869.89,46.5,0.0778,5e-05,9.76121]
[1776438152888,41.74,77870.41,46.5,0.07784,5e-05,9.76349]
[1776438155168,41.74,77855.43,46.5,0.07708,5e-05,9.68902]
[1776438155640,41.74,77855.43,46.5,0.07708,5e-05,9.68902]
[1776438156264,41.76,77839.16,46.5,0.07632,5e-05,9.61503]
[1776438156440,41.76,77839.16,46.5,0.07632,5e-05,9.61503]
[1776438158333,41.77,77835.72,46.5,0.0762,5e-05,9.60295]
[1776438163964,41.84,77821.11,46.5,0.07581,5e-05,9.56346]
[1776438164429,41.84,77821.11,46.5,0.07581,5e-05,9.56346]
[1776438167527,41.85,77818.95,46.5,0.07577,5e-05,9.55951]
[1776438173940,41.86,77809.85,46.5,0.07535,5e-05,9.51745]
[1776438175844,41.86,77801.86,46.5,0.07495,5e-05,9.47881]
[1776438179476,41.87,77791.06,46.5,0.07444,5e-05,9.42779]
[1776438181378,41.87,77790.04,46.5,0.0744,5e-05,9.42419]
[1776438181433,41.87,77790.04,46.5,0.0744,5e-05,9.42419]
[1776438181437,41.87,77790.04,46.5,0.0744,5e-05,9.42419]
[1776438182285,41.87,77790.04,46.5,0.0744,5e-05,9.42419]
[1776438182097,41.87,77777.84,46.5,0.0738,5e-05,9.36437]
[1776438183861,41.88,77777.92,46.5,0.07381,5e-05,9.36479]
[1776438184244,41.88,77777.92,46.5,0.07381,5e-05,9.36479]
[1776438184265,41.88,77787.31,46.5,0.07428,5e-05,9.4114]
[1776438186495,41.88,77789.16,46.5,0.07437,5e-05,9.42117]
[1776438186599,41.88,77789.16,46.5,0.07437,5e-05,9.42117]
[1776438186601,41.88,77789.16,46.5,0.07437,5e-05,9.42117]
[1776438186760,41.88,77789.16,46.5,0.07437,5e-05,9.42117]
[1776438186907,41.88,77789.16,46.5,0.07437,5e-05,9.42117]
[1776438187274,41.88,77789.16,46.5,0.07437,5e-05,9.42117]
[1776438187780,41.88,77786.6,46.5,0.07425,5e-05,9.40874]
[1776438187906,41.88,77786.6,46.5,0.07425,5e-05,9.40874]
[1776438188127,41.88,77786.6,46.5,0.07425,5e-05,9.40874]
[1776438188314,41.88,77786.6,46.5,0.07425,5e-05,9.40874]
[1776438188338,41.88,77786.6,46.5,0.07425,5e-05,9.40874]
[1776438189272,41.88,77776.01,46.5,0.07373,5e-05,9.35686]
[1776438190969,41.88,77772.72,46.5,0.07356,5e-05,9.34058]
[1776438193411,41.88,77783.15,46.5,0.07408,5e-05,9.39227]
[1776438194174,41.88,77783.15,46.5,0.07408,5e-05,9.39227]
[1776438194276,41.88,77779.31,46.5,0.07389,5e-05,9.37315]
[1776438197553,41.88,77774.91,46.5,0.07368,5e-05,9.35249]
[1776438199653,41.88,77777.16,46.5,0.0738,5e-05,9.36441]
[1776438199655,41.88,77777.16,46.5,0.0738,5e-05,9.36441]
[1776438200973,41.88,77786.93,46.5,0.07429,5e-05,9.41325]
[1776438201007,41.88,77786.93,46.5,0.07429,5e-05,9.41325]
[1776438201242,41.88,77786.22,46.5,0.07426,5e-05,9.41002]
[1776438202261,41.88,77786.22,46.5,0.07426,5e-05,9.41002]
[1776438202380,41.88,77786.22,46.5,0.07426,5e-05,9.41002]
[1776438202342,41.88,77787.84,46.5,0.07434,5e-05,9.41795]
[1776438203361,41.88,77787.84,46.5,0.07434,5e-05,9.41795]
[1776438207382,41.89,77801.8,46.5,0.07509,5e-05,9.4918]
[1776438208030,41.9,77797.5,46.5,0.07489,5e-05,9.47208]
[1776438208057,41.9,77797.5,46.5,0.07489,5e-05,9.47208]
[1776438208232,41.9,77797.5,46.5,0.07489,5e-05,9.47208]
[1776438208293,41.9,77778.62,46.5,0.07395,5e-05,9.37845]
[1776438211259,41.9,77772.14,46.5,0.07362,5e-05,9.3462]
[1776438215884,41.9,77764.23,46.5,0.0732,5e-05,9.30304]
[1776438220545,41.9,77750.55,46.5,0.07253,5e-05,9.23587]
[1776438220954,41.9,77750.55,46.5,0.07253,5e-05,9.23587]
[1776438221560,41.9,77751.26,46.5,0.07256,5e-05,9.23948]
[1776438223689,41.9,77748.36,46.5,0.07242,5e-05,9.22545]
[1776438229119,41.9,77746.64,46.5,0.07234,5e-05,9.21752]
[1776438230949,41.9,77749.69,46.5,0.0725,5e-05,9.23288]
[1776438231177,41.9,77749.69,46.5,0.0725,5e-05,9.23288]
[1776438231384,41.9,77766.28,46.5,0.07332,5e-05,9.31464]
[1776438231507,41.9,77766.28,46.5,0.07332,5e-05,9.31464]
[1776438231700,41.9,77766.28,46.5,0.07332,5e-05,9.31464]
[1776438232125,41.9,77766.28,46.5,0.07332,5e-05,9.31464]
[1776438232175,41.9,77737.67,46.5,0.07191,5e-05,9.17399]
[1776438232535,41.9,77737.67,46.5,0.07191,5e-05,9.17399]
[1776438232714,41.9,77737.67,46.5,0.07191,5e-05,9.17399]
[1776438233368,41.9,77737.67,46.5,0.07191,5e-05,9.17399]
[1776438233391,41.9,77699.38,46.5,0.07006,5e-05,8.98806]
[1776438234148,41.9,77699.38,46.5,0.07006,5e-05,8.98806]
[1776438234529,41.9,77666.6,46.5,0.06851,5e-05,8.83066]
[1776438234708,41.9,77666.6,46.5,0.06851,5e-05,8.83066]
[1776438235161,41.9,77666.6,46.5,0.06851,5e-05,8.83066]
[1776438235404,41.9,77650.8,46.5,0.06777,5e-05,8.755]
[1776438235707,41.9,77650.8,46.5,0.06777,5e-05,8.755]
[1776438236299,41.9,77650.8,46.5,0.06777,5e-05,8.755]
[1776438236378,41.9,77650.25,46.5,0.06774,5e-05,8.75237]
[1776438236476,41.9,77650.25,46.5,0.06774,5e-05,8.75237]
[1776438236489,41.9,77650.25,46.5,0.06774,5e-05,8.75237]
[1776438236581,41.9,77650.25,46.5,0.06774,5e-05,8.75237]
[1776438236688,41.9,77650.25,46.5,0.06774,5e-05,8.75237]
[1776438237045,41.9,77650.25,46.5,0.06774,5e-05,8.75237]
[1776438237627,41.9,77652.24,46.5,0.06784,5e-05,8.76188]
[1776438237778,41.9,77652.24,46.5,0.06784,5e-05,8.76188]
[1776438237911,41.9,77652.24,46.5,0.06784,5e-05,8.76188]
[1776438238184,41.9,77652.24,46.5,0.06784,5e-05,8.76188]
[1776438238380,41.9,77652.24,46.5,0.06784,5e-05,8.76188]
[1776438238295,41.9,77681.7,46.5,0.06923,5e-05,8.90368]
[1776438238748,41.9,77681.7,46.5,0.06923,5e-05,8.90368]
[1776438239188,41.9,77681.7,46.5,0.06923,5e-05,8.90368]
[1776438239574,41.9,77680.43,46.5,0.06917,5e-05,8.89756]
[1776438239742,41.9,77680.43,46.5,0.06917,5e-05,8.89756]
[1776438239889,41.9,77680.43,46.5,0.06917,5e-05,8.89756]
[1776438240207,41.9,77680.43,46.5,0.06917,5e-05,8.89756]
[1776438240854,41.9,77671.17,46.5,0.06873,5e-05,8.85313]
[1776438241200,41.9,77671.17,46.5,0.06873,5e-05,8.85313]
[1776438241298,41.9,77671.17,46.5,0.06873,5e-05,8.85313]
[1776438241402,41.9,77671.17,46.5,0.06873,5e-05,8.85313]
[1776438241433,41.9,77692.17,46.5,0.06973,5e-05,8.95439]
[1776438241706,41.9,77692.17,46.5,0.06973,5e-05,8.95439]
[1776438242289,41.9,77692.17,46.5,0.06973,5e-05,8.95439]
[1776438242365,41.9,77707.92,46.5,0.07049,5e-05,9.03095]
[1776438242604,41.9,77707.92,46.5,0.07049,5e-05,9.03095]
[1776438242704,41.9,77707.92,46.5,0.07049,5e-05,9.03095]
[1776438242808,41.9,77707.92,46.5,0.07049,5e-05,9.03095]
[1776438243135,41.9,77680.53,46.5,0.06918,5e-05,8.89835]
[1776438243704,41.9,77680.53,46.5,0.06918,5e-05,8.89835]
[1776438243745,41.9,77680.53,46.5,0.06918,5e-05,8.89835]
[1776438244211,41.9,77680.53,46.5,0.06918,5e-05,8.89835]
[1776438244463,41.9,77680.53,46.5,0.06918,5e-05,8.89835]
[1776438244711,41.9,77676.18,46.5,0.06897,5e-05,8.87755]
[1776438244764,41.9,77676.18,46.5,0.06897,5e-05,8.87755]
[1776438244814,41.9,77676.18,46.5,0.06897,5e-05,8.87755]
[1776438245218,41.9,77676.18,46.5,0.06897,5e-05,8.87755]
[1776438245499,41.9,77669.26,46.5,0.06865,5e-05,8.84445]
[1776438245716,41.9,77669.26,46.5,0.06865,5e-05,8.84445]
[1776438245726,41.9,77669.26,46.5,0.06865,5e-05,8.84445]
[1776438245808,41.9,77669.26,46.5,0.06865,5e-05,8.84445]
[1776438246220,41.9,77669.26,46.5,0.06865,5e-05,8.84445]
[1776438246232,41.9,77652.98,46.5,0.06788,5e-05,8.76666]
[1776438246538,41.9,77652.98,46.5,0.06788,5e-05,8.76666]
[1776438246726,41.9,77652.98,46.5,0.06788,5e-05,8.76666]
[1776438246787,41.9,77652.98,46.5,0.06788,5e-05,8.76666]
[1776438246897,41.9,77652.98,46.5,0.06788,5e-05,8.76666]
[1776438247225,41.9,77652.98,46.5,0.06788,5e-05,8.76666]
[1776438247358,41.9,77652.98,46.5,0.06788,5e-05,8.76666]
[1776438247418,41.9,77652.98,46.5,0.06788,5e-05,8.76666]
[1776438247462,41.9,77638.4,46.5,0.06721,5e-05,8.69746]
[1776438247599,41.9,77638.4,46.5,0.06721,5e-05,8.69746]
[1776438247675,41.9,77638.4,46.5,0.06721,5e-05,8.69746]
[1776438247723,41.9,77638.4,46.5,0.06721,5e-05,8.69746]
[1776438247792,41.9,77638.4,46.5,0.06721,5e-05,8.69746]
[1776438247879,41.9,77638.4,46.5,0.06721,5e-05,8.69746]
[1776438247996,41.9,77638.4,46.5,0.06721,5e-05,8.69746]
[1776438248258,41.9,77638.4,46.5,0.06721,5e-05,8.69746]
[1776438248303,41.91,77637.23,46.5,0.06716,5e-05,8.69235]
[1776438248816,41.91,77637.23,46.5,0.06716,5e-05,8.69235]
[1776438249247,41.91,77637.23,46.5,0.06716,5e-05,8.69235]
[1776438249291,41.91,77637.23,46.5,0.06716,5e-05,8.69235]
[1776438249331,41.91,77628.0,46.5,0.06674,5e-05,8.6494]
[1776438249732,41.91,77628.0,46.5,0.06674,5e-05,8.6494]
[1776438249852,41.91,77628.0,46.5,0.06674,5e-05,8.6494]
[1776438249917,41.91,77629.72,46.5,0.06682,5e-05,8.65816]
[1776438251853,41.91,77626.17,46.5,0.06666,5e-05,8.64145]
[1776438254112,41.91,77633.15,46.5,0.06699,5e-05,8.67487]
[1776438254775,41.91,77631.93,46.5,0.06693,5e-05,8.6692]
[1776438254987,41.91,77631.93,46.5,0.06693,5e-05,8.6692]
[1776438255099,41.91,77631.93,46.5,0.06693,5e-05,8.6692]
[1776438255347,41.91,77631.93,46.5,0.06693,5e-05,8.6692]
[1776438255370,41.91,77635.97,46.5,0.06713,5e-05,8.68984]
[1776438255715,41.91,77635.97,46.5,0.06713,5e-05,8.68984]
[1776438255748,41.91,77635.97,46.5,0.06713,5e-05,8.68984]
[1776438255895,41.91,77635.97,46.5,0.06713,5e-05,8.68984]
[1776438255947,41.91,77635.97,46.5,0.06713,5e-05,8.68984]
[1776438256004,41.91,77635.97,46.5,0.06713,5e-05,8.68984]
[1776438256301,41.91,77635.97,46.5,0.06713,5e-05,8.68984]
[1776438256394,41.92,77659.0,46.5,0.06826,5e-05,8.80481]
[1776438256503,41.92,77659.0,46.5,0.06826,5e-05,8.80481]
[1776438257441,41.94,77674.63,46.5,0.06907,5e-05,8.88758]
[1776438258281,41.95,77659.45,46.5,0.06842,5e-05,8.82111]
[1776438259402,41.95,77659.45,46.5,0.06842,5e-05,8.82111]
[1776438259442,41.97,77640.0,46.5,0.06759,5e-05,8.73557]
[1776438259763,41.99,77653.05,46.5,0.06828,5e-05,8.80661]
[1776438262212,42.0,77647.34,46.5,0.06809,5e-05,8.78694]
[1776438262239,42.0,77647.34,46.5,0.06809,5e-05,8.78694]
[1776438262627,42.02,77664.82,46.5,0.069,5e-05,8.87858]
[1776438262688,42.02,77664.82,46.5,0.069,5e-05,8.87858]
[1776438263597,42.02,77670.92,46.5,0.06929,5e-05,8.90856]
[1776438263706,42.02,77670.92,46.5,0.06929,5e-05,8.90856]
[1776438264420,42.02,77670.92,46.5,0.06929,5e-05,8.90856]
[1776438264863,42.02,77667.08,46.5,0.06912,5e-05,8.89071]
[1776438266034,42.02,77668.57,46.5,0.06919,5e-05,8.89851]
[1776438268256,42.03,77685.31,46.5,0.07,5e-05,8.98036]
[1776438268346,42.03,77685.31,46.5,0.07,5e-05,8.98036]
[1776438268439,42.03,77701.01,46.5,0.07076,5e-05,9.05688]
[1776438268834,42.03,77720.94,46.5,0.07173,5e-05,9.15425]
[1776438273087,42.03,77739.74,46.5,0.07263,5e-05,9.24322]
[1776438273939,42.03,77739.74,46.5,0.07263,5e-05,9.24322]
[1776438273980,42.03,77739.74,46.5,0.07263,5e-05,9.24322]
[1776438275392,42.03,77738.67,46.5,0.07258,5e-05,9.23808]
[1776438276643,42.03,77735.65,46.5,0.07243,5e-05,9.22354]
[1776438276808,42.03,77735.65,46.5,0.07243,5e-05,9.22354]
[1776438278090,42.03,77711.37,46.5,0.07125,5e-05,9.10528]
[1776438279755,42.03,77713.17,46.5,0.07134,5e-05,9.11436]
[1776438281150,42.03,77719.98,46.5,0.07167,5e-05,9.14785]
[1776438281261,42.03,77719.98,46.5,0.07167,5e-05,9.14785]
[1776438283358,42.03,77737.28,46.5,0.07252,5e-05,9.2329]
[1776438284376,42.03,77737.31,46.5,0.07253,5e-05,9.23318]
[1776438284507,42.03,77737.31,46.5,0.07253,5e-05,9.23318]
[1776438284459,42.03,77755.96,46.5,0.07345,5e-05,9.32497]
[1776438284933,42.03,77755.96,46.5,0.07345,5e-05,9.32497]
[1776438285614,42.03,77745.12,46.5,0.07291,5e-05,9.27163]
[1776438285860,42.03,77745.12,46.5,0.07291,5e-05,9.27163]
[1776438287969,42.03,77747.67,46.5,0.07304,5e-05,9.2843]
[1776438288175,42.03,77747.67,46.5,0.07304,5e-05,9.2843]
[1776438289848,42.03,77750.3,46.5,0.07317,5e-05,9.29733]
[1776438292077,42.03,77757.68,46.5,0.07354,5e-05,9.33371]
[1776438298042,42.03,77754.95,46.5,0.0734,5e-05,9.32018]
[1776438301279,42.03,77755.08,46.5,0.07341,5e-05,9.3208]
[1776438302539,42.03,77753.23,46.5,0.07331,5e-05,9.31168]
[1776438302073,42.03,77727.85,46.5,0.07207,5e-05,9.18716]
[1776438303080,42.03,77749.7,46.5,0.07314,5e-05,9.29451]
[1776438305136,42.03,77761.9,46.5,0.07375,5e-05,9.35466]
[1776438305460,42.03,77771.51,46.5,0.07422,5e-05,9.4021]
[1776438305787,42.03,77771.51,46.5,0.07422,5e-05,9.4021]
[1776438306101,42.04,77785.0,46.5,0.0749,5e-05,9.46922]
[1776438308397,42.04,77784.25,46.5,0.07487,5e-05,9.46564]
[1776438309108,42.04,77780.56,46.5,0.07468,5e-05,9.44748]
[1776438309332,42.04,77777.99,46.5,0.07456,5e-05,9.43492]
[1776438311595,42.04,77768.96,46.5,0.0741,5e-05,9.3899]
[1776438317180,42.03,77765.13,46.5,0.07391,5e-05,9.37058]
[1776438318805,42.03,77764.81,46.5,0.07389,5e-05,9.36894]
[1776438319086,42.03,77764.81,46.5,0.07389,5e-05,9.36894]
[1776438319275,42.03,77764.81,46.5,0.07389,5e-05,9.36894]
[1776438319431,42.03,77764.81,46.5,0.07389,5e-05,9.36894]
[1776438319481,42.03,77780.0,46.5,0.07465,5e-05,9.44408]
[1776438319809,42.03,77780.0,46.5,0.07465,5e-05,9.44408]
[1776438320212,42.04,77795.35,46.5,0.07543,5e-05,9.521]
[1776438321839,42.04,77800.03,46.5,0.07567,5e-05,9.54483]
[1776438323770,42.04,77815.09,46.5,0.07644,5e-05,9.62101]
[1776438325147,42.04,77819.56,46.5,0.07667,5e-05,9.64376]
[1776438325777,42.04,77826.79,46.5,0.07705,5e-05,9.68037]
[1776438327118,42.04,77827.28,46.5,0.07708,5e-05,9.68311]
[1776438331154,42.04,77830.45,46.5,0.07725,5e-05,9.70011]
[1776438336325,42.05,77819.34,46.5,0.07667,5e-05,9.6425]
[1776438338340,42.05,77802.12,46.5,0.07581,5e-05,9.55708]
[1776438342003,42.05,77795.72,46.5,0.0755,5e-05,9.52666]
[1776438345683,42.06,77785.29,46.5,0.07499,5e-05,9.47693]
[1776438346401,42.06,77771.51,46.5,0.07431,5e-05,9.4092]
[1776438347408,42.06,77757.12,46.5,0.0736,5e-05,9.33882]
[1776438350881,42.06,77752.61,46.5,0.0734,5e-05,9.31902]
[1776438351439,42.07,77767.14,46.5,0.07413,5e-05,9.3915]
[1776438354111,42.07,77765.9,46.5,0.07408,5e-05,9.38677]
[1776438355266,42.07,77764.15,46.5,0.07401,5e-05,9.37883]
[1776438355588,42.07,77745.38,46.5,0.07308,5e-05,9.2871]
[1776438357887,42.07,77746.75,46.5,0.07316,5e-05,9.29472]
[1776438358485,42.07,77751.0,46.5,0.07337,5e-05,9.31605]
[1776438358695,42.07,77751.0,46.5,0.07337,5e-05,9.31605]
[1776438359506,42.07,77751.0,46.5,0.07337,5e-05,9.31605]
[1776438359623,42.07,77749.69,46.5,0.07331,5e-05,9.30962]
[1776438360153,42.07,77749.69,46.5,0.07331,5e-05,9.30962]
[1776438363007,42.07,77738.25,46.5,0.07275,5e-05,9.25365]
[1776438363575,42.07,77738.25,46.5,0.07275,5e-05,9.25365]
[1776438363883,42.08,77739.48,46.5,0.07281,5e-05,9.2598]
[1776438364716,42.08,77745.03,46.5,0.07308,5e-05,9.28716]
[1776438364962,42.08,77745.03,46.5,0.07308,5e-05,9.28716]
[1776438365873,42.08,77753.18,46.5,0.07349,5e-05,9.32735]
[1776438367551,42.08,77746.13,46.5,0.07314,5e-05,9.29273]
[1776438367934,42.08,77747.45,46.5,0.07321,5e-05,9.29922]
[1776438368729,42.08,77746.41,46.5,0.07315,5e-05,9.29416]
[1776438374597,42.08,77740.98,46.5,0.07289,5e-05,9.26786]
[1776438378625,42.08,77755.13,46.5,0.07359,5e-05,9.33766]
[1776438378832,42.08,77755.13,46.5,0.07359,5e-05,9.33766]
[1776438379408,42.08,77755.13,46.5,0.07359,5e-05,9.33766]
[1776438379713,42.08,77751.19,46.5,0.0734,5e-05,9.31826]
[1776438379725,42.08,77751.19,46.5,0.0734,5e-05,9.31826]
[1776438385676,42.08,77726.12,46.5,0.07217,5e-05,9.19547]
[1776438387554,42.08,77726.12,46.5,0.07217,5e-05,9.19547]
[1776438389524,42.08,77715.76,46.5,0.07166,5e-05,9.14519]
[1776438390870,42.08,77702.89,46.5,0.07105,5e-05,9.08307]
[1776438392954,42.08,77702.77,46.5,0.07102,5e-05,9.07939]
[1776438398274,42.08,77719.49,46.5,0.07185,5e-05,9.16251]
[1776438398820,42.08,77717.92,46.5,0.07177,5e-05,9.15507]
[1776438399774,42.09,77744.21,46.5,0.07307,5e-05,9.28413]
[1776438401527,42.09,77744.21,46.5,0.07307,5e-05,9.28413]
[1776438401922,42.09,77744.21,46.5,0.07307,5e-05,9.28417]
[1776438402912,42.09,77744.36,46.5,0.07307,5e-05,9.28493]
[1776438404141,42.09,77748.88,46.5,0.0733,5e-05,9.30717]
[1776438404460,42.09,77748.88,46.5,0.0733,5e-05,9.30717]
[1776438404522,42.09,77750.57,46.5,0.07338,5e-05,9.31547]
[1776438405412,42.09,77750.57,46.5,0.07338,5e-05,9.31547]
[1776438405430,42.09,77760.7,46.5,0.07389,5e-05,9.36572]
[1776438410376,42.09,77778.08,46.5,0.07479,5e-05,9.45492]
[1776438411482,42.09,77778.08,46.5,0.07479,5e-05,9.45492]
[1776438412368,42.09,77784.25,46.5,0.0751,5e-05,9.4861]
[1776438416893,42.1,77808.26,46.5,0.07635,5e-05,9.60842]
[1776438418514,42.1,77808.26,46.5,0.07635,5e-05,9.60842]
[1776438420923,42.1,77821.35,46.5,0.07703,5e-05,9.67523]
[1776438423413,42.1,77823.2,46.5,0.07713,5e-05,9.68475]
[1776438424894,42.1,77807.11,46.5,0.07631,5e-05,9.60471]
[1776438425007,42.1,77807.11,46.5,0.07631,5e-05,9.60471]
[1776438425135,42.1,77807.11,46.5,0.07631,5e-05,9.60471]
[1776438425255,42.1,77791.71,46.5,0.07553,5e-05,9.52793]
[1776438425964,42.11,77769.77,46.5,0.07446,5e-05,9.42256]
[1776438428862,42.11,77767.86,46.5,0.07437,5e-05,9.41373]
[1776438429906,42.11,77770.1,46.5,0.07449,5e-05,9.42508]
[1776438430192,42.11,77770.1,46.5,0.07449,5e-05,9.42508]
[1776438430230,42.11,77771.05,46.5,0.07454,5e-05,9.43003]
[1776438431034,42.11,77771.05,46.5,0.07454,5e-05,9.43003]
[1776438431389,42.11,77771.05,46.5,0.07454,5e-05,9.43003]
[1776438431433,42.11,77768.69,46.5,0.07442,5e-05,9.41819]
[1776438432182,42.11,77768.69,46.5,0.07442,5e-05,9.41819]
[1776438432417,42.11,77768.69,46.5,0.07442,5e-05,9.41819]
[1776438434697,42.11,77769.86,46.5,0.07448,5e-05,9.42451]
[1776438435796,42.12,77779.92,46.5,0.07499,5e-05,9.47486]
[1776438436039,42.12,77787.03,46.5,0.07536,5e-05,9.51072]
[1776438441259,42.12,77787.89,46.5,0.07542,5e-05,9.51699]
[1776438446379,42.13,77793.67,46.5,0.07574,5e-05,9.54822]
[1776438449238,42.13,77797.71,46.5,0.07596,5e-05,9.56972]
[1776438449572,42.13,77788.22,46.5,0.07548,5e-05,9.5229]
[1776438452466,42.13,77787.06,46.5,0.0754,5e-05,9.51359]
[1776438452536,42.13,77793.98,46.5,0.07575,5e-05,9.54815]
[1776438453573,42.13,77808.2,46.5,0.07648,5e-05,9.61953]
[1776438454615,42.13,77808.2,46.5,0.07648,5e-05,9.61953]
[1776438458647,42.13,77807.88,46.5,0.07647,5e-05,9.61918]
[1776438460279,42.14,77800.42,46.5,0.0761,5e-05,9.5826]
[1776438461792,42.14,77814.62,46.5,0.07683,5e-05,9.65429]
[1776438463933,42.14,77822.08,46.5,0.07722,5e-05,9.6922]
[1776438464327,42.14,77822.08,46.5,0.07722,5e-05,9.6922]
[1776438464639,42.14,77822.08,46.5,0.07722,5e-05,9.6922]
[1776438465951,42.14,77825.79,46.5,0.07741,5e-05,9.7113]
[1776438466741,42.14,77825.79,46.5,0.07741,5e-05,9.7113]
[1776438467509,42.14,77822.66,46.5,0.07725,5e-05,9.69582]
[1776438468046,42.14,77824.65,46.5,0.07736,5e-05,9.70606]
[1776438471323,42.14,77827.43,46.5,0.07751,5e-05,9.72072]
[1776438476322,42.15,77807.21,46.5,0.07649,5e-05,9.6211]
[1776438476791,42.15,77807.21,46.5,0.07649,5e-05,9.6211]
[1776438477057,42.15,77807.21,46.5,0.07649,5e-05,9.6211]
[1776438477329,42.15,77800.75,46.5,0.07616,5e-05,9.58885]
[1776438477979,42.15,77800.75,46.5,0.07616,5e-05,9.58885]
[1776438483406,42.15,77795.32,46.5,0.07589,5e-05,9.56219]
[1776438484338,42.15,77792.24,46.5,0.07574,5e-05,9.54694]
[1776438484537,42.15,77785.77,46.5,0.07541,5e-05,9.51489]
[1776438485724,42.15,77785.77,46.5,0.07541,5e-05,9.51489]
[1776438486410,42.15,77779.1,46.5,0.07508,5e-05,9.4825]
[1776438488187,42.15,77774.33,46.5,0.07485,5e-05,9.45906]
[1776438488768,42.15,77773.96,46.5,0.07483,5e-05,9.45747]
[1776438490126,42.15,77772.9,46.5,0.07478,5e-05,9.45283]
[1776438495780,42.16,77775.09,46.5,0.07493,5e-05,9.46682]
[1776438501478,42.16,77770.98,46.5,0.07476,5e-05,9.45]
[1776438502100,42.17,77767.66,46.5,0.0746,5e-05,9.43419]
[1776438502699,42.17,77767.66,46.5,0.0746,5e-05,9.43419]
[1776438504615,42.17,77752.44,46.5,0.07385,5e-05,9.36041]
[1776438505090,42.17,77745.59,46.5,0.07352,5e-05,9.32745]
[1776438507123,42.17,77751.86,46.5,0.07385,5e-05,9.35979]
[1776438511586,42.18,77766.01,46.5,0.07456,5e-05,9.4293]
[1776438512566,42.18,77766.01,46.5,0.07456,5e-05,9.4293]
[1776438513274,42.18,77768.15,46.5,0.07468,5e-05,9.44046]
[1776438514537,42.18,77768.37,46.5,0.07469,5e-05,9.44211]
[1776438516232,42.19,77785.33,46.5,0.07555,5e-05,9.52725]
[1776438516368,42.19,77785.33,46.5,0.07555,5e-05,9.52725]
[1776438516620,42.19,77802.79,46.5,0.07644,5e-05,9.61461]
[1776438520885,42.19,77791.47,46.5,0.07588,5e-05,9.55952]
[1776438526691,42.19,77793.63,46.5,0.07602,5e-05,9.57267]
[1776438531726,42.2,77792.43,46.5,0.07598,5e-05,9.56856]
[1776438533443,42.2,77793.2,46.5,0.07602,5e-05,9.57277]
[1776438537229,42.2,77792.29,46.5,0.07599,5e-05,9.56973]
[1776438540018,42.2,77797.65,46.5,0.07627,5e-05,9.59755]
[1776438540793,42.2,77800.97,46.5,0.07644,5e-05,9.61443]
[1776438541505,42.2,77800.97,46.5,0.07644,5e-05,9.61443]
[1776438541857,42.2,77828.19,46.5,0.07784,5e-05,9.75064]
[1776438542077,42.2,77828.19,46.5,0.07784,5e-05,9.75064]
[1776438542834,42.2,77836.61,46.5,0.07827,5e-05,9.79273]
[1776438542895,42.2,77836.61,46.5,0.07827,5e-05,9.79273]
[1776438543854,42.2,77857.69,46.5,0.07937,5e-05,9.8992]
[1776438544992,42.2,77859.21,46.5,0.07944,5e-05,9.90679]
[1776438545664,42.2,77859.21,46.5,0.07944,5e-05,9.90679]
[1776438546473,42.2,77847.53,46.5,0.07883,5e-05,9.84762]
[1776438546589,42.2,77847.53,46.5,0.07883,5e-05,9.84762]
[1776438547983,42.2,77848.31,46.5,0.07887,5e-05,9.85153]
[1776438548291,42.2,77848.31,46.5,0.07887,5e-05,9.85153]
[1776438548299,42.2,77848.31,46.5,0.07887,5e-05,9.85153]
[1776438552927,42.2,77866.09,46.5,0.07978,5e-05,9.93933]
[1776438558329,42.19,77867.74,46.5,0.07983,5e-05,9.94412]
[1776438558882,42.19,77867.74,46.5,0.07983,5e-05,9.94412]
[1776438558977,42.19,77849.42,46.5,0.07886,5e-05,9.84995]
[1776438560253,42.19,77849.42,46.5,0.07886,5e-05,9.84995]
[1776438561325,42.19,77843.93,46.5,0.07857,5e-05,9.8221]
[1776438561382,42.19,77843.93,46.5,0.07857,5e-05,9.8221]
[1776438561426,42.19,77844.96,46.5,0.07862,5e-05,9.82734]
[1776438565854,42.19,77844.36,46.5,0.07858,5e-05,9.82368]
[1776438565879,42.19,77844.36,46.5,0.07858,5e-05,9.82368]
[1776438565938,42.19,77843.82,46.5,0.07855,5e-05,9.82066]
[1776438566795,42.19,77850.7,46.5,0.07891,5e-05,9.85512]
[1776438570057,42.19,77867.47,46.5,0.07978,5e-05,9.93998]
[1776438571752,42.19,77867.47,46.5,0.07978,5e-05,9.93998]
[1776438573810,42.19,77858.27,46.5,0.07927,5e-05,9.88931]
[1776438581470,42.18,77870.99,46.5,0.07993,5e-05,9.95313]
[1776438587285,42.18,77863.61,46.5,0.07954,5e-05,9.91493]
[1776438587695,42.18,77863.61,46.5,0.07954,5e-05,9.91493]
[1776438587700,42.18,77863.61,46.5,0.07954,5e-05,9.91493]
[1776438587723,42.18,77857.84,46.5,0.07923,5e-05,9.88563]
[1776438589015,42.18,77851.63,46.5,0.07891,5e-05,9.85382]
[1776438590036,42.18,77848.96,46.5,0.07876,5e-05,9.83998]
[1776438590826,42.18,77848.96,46.5,0.07876,5e-05,9.83998]
[1776438591157,42.18,77849.36,46.5,0.07878,5e-05,9.84167]
[1776438591439,42.18,77849.36,46.5,0.07878,5e-05,9.84167]
[1776438591838,42.18,77849.36,46.5,0.07878,5e-05,9.84167]
[1776438591855,42.18,77849.36,46.5,0.07878,5e-05,9.84167]
[1776438591862,42.18,77852.31,46.5,0.07893,5e-05,9.85624]
[1776438595010,42.18,77863.22,46.5,0.0795,5e-05,9.91136]
[1776438595045,42.18,77863.22,46.5,0.0795,5e-05,9.91136]
[1776438595614,42.18,77863.22,46.5,0.0795,5e-05,9.91136]
[1776438595620,42.18,77863.22,46.5,0.0795,5e-05,9.91136]
[1776438595631,42.18,77863.22,46.5,0.0795,5e-05,9.91136]
[1776438595735,42.18,77863.22,46.5,0.0795,5e-05,9.91136]
[1776438596002,42.18,77859.91,46.5,0.07933,5e-05,9.89453]
[1776438596239,42.18,77859.47,46.5,0.0793,5e-05,9.89227]
[1776438600148,42.18,77860.85,46.5,0.07936,5e-05,9.89803]
[1776438601688,42.18,77859.66,46.5,0.0793,5e-05,9.892]
[1776438602744,42.17,77853.8,46.5,0.07899,5e-05,9.86153]
[1776438606991,42.17,77853.75,46.5,0.07896,5e-05,9.85933]
[1776438612604,42.17,77851.74,46.5,0.07884,5e-05,9.8477]
[1776438616998,42.16,77850.61,46.5,0.07876,5e-05,9.84001]
[1776438617288,42.16,77850.61,46.5,0.07876,5e-05,9.84001]
[1776438618414,42.16,77854.85,46.5,0.07898,5e-05,9.86112]
[1776438619866,42.16,77858.63,46.5,0.07917,5e-05,9.87989]
[1776438621050,42.16,77858.67,46.5,0.07917,5e-05,9.87936]
[1776438621583,42.16,77858.67,46.5,0.07917,5e-05,9.87936]
[1776438622304,42.16,77869.92,46.5,0.07975,5e-05,9.93602]
[1776438622928,42.16,77884.72,46.5,0.08053,5e-05,10.01084]
[1776438625104,42.16,77893.74,46.5,0.081,5e-05,10.05638]
[1776438626301,42.16,77893.56,46.5,0.08099,5e-05,10.0552]
[1776438627041,42.16,77893.31,46.5,0.08097,5e-05,10.05366]
[1776438627473,42.16,77893.31,46.5,0.08097,5e-05,10.05366]
[1776438627525,42.16,77889.41,46.5,0.08076,5e-05,10.03314]
[1776438628086,42.16,77889.41,46.5,0.08076,5e-05,10.03314]
[1776438633525,42.15,77889.18,46.5,0.08069,5e-05,10.02516]
[1776438636885,42.15,77891.09,46.5,0.08077,5e-05,10.03315]
[1776438636900,42.15,77891.09,46.5,0.08077,5e-05,10.03315]
[1776438636953,42.14,77891.92,46.5,0.08081,5e-05,10.0368]
[1776438637924,42.14,77891.92,46.5,0.08081,5e-05,10.0368]
[1776438638280,42.14,77897.15,46.5,0.08108,5e-05,10.06328]
[1776438639962,42.14,77909.29,46.5,0.08173,5e-05,10.12515]
[1776438639987,42.14,77918.85,46.5,0.08224,5e-05,10.17384]
[1776438640573,42.14,77918.85,46.5,0.08224,5e-05,10.17384]
[1776438640590,42.14,77928.27,46.5,0.08274,5e-05,10.2223]
[1776438641657,42.14,77928.27,46.5,0.08274,5e-05,10.2223]
[1776438642649,42.14,77930.08,46.5,0.08284,5e-05,10.2315]
[1776438643666,42.14,77931.9,46.5,0.08294,5e-05,10.24076]
[1776438645739,42.14,77930.05,46.5,0.08284,5e-05,10.23098]
[1776438646017,42.14,77930.78,46.5,0.08287,5e-05,10.23463]
[1776438646606,42.14,77919.51,46.5,0.08226,5e-05,10.17612]
[1776438651823,42.14,77920.09,46.5,0.08227,5e-05,10.1774]
[1776438657684,42.13,77922.4,46.5,0.08237,5e-05,10.18627]
[1776438659698,42.13,77914.84,46.5,0.08195,5e-05,10.14699]
[1776438665739,42.12,77899.35,46.5,0.0811,5e-05,10.06537]
[1776438667412,42.12,77898.89,46.5,0.08108,5e-05,10.06277]
[1776438676837,42.12,77901.23,46.5,0.08118,5e-05,10.07251]
[1776438679221,42.12,77895.12,46.5,0.08084,5e-05,10.04044]
[1776438679615,42.12,77895.12,46.5,0.08084,5e-05,10.04044]
[1776438686396,42.11,77907.51,46.5,0.08148,5e-05,10.10208]
[1776438688909,42.11,77923.39,46.5,0.08233,5e-05,10.18285]
[1776438696965,42.11,77923.58,46.5,0.08228,5e-05,10.17681]
[1776438701998,42.1,77921.86,46.5,0.08216,5e-05,10.16534]
[1776438705505,42.1,77920.68,46.5,0.08208,5e-05,10.15811]
[1776438706680,42.1,77923.22,46.5,0.08221,5e-05,10.17077]
[1776438707034,42.1,77936.78,46.5,0.08294,5e-05,10.2402]
[1776438712068,42.09,77944.7,46.5,0.08334,5e-05,10.27838]
[1776438717106,42.09,77944.88,46.5,0.08332,5e-05,10.27661]
[1776438719566,42.08,77944.36,46.5,0.08329,5e-05,10.27341]
[1776438721041,42.08,77945.42,46.5,0.08333,5e-05,10.27789]
[1776438721506,42.08,77945.14,46.5,0.08332,5e-05,10.27644]
[1776438721839,42.08,77953.33,46.5,0.08376,5e-05,10.31817]
[1776438722520,42.08,77967.34,46.5,0.08452,5e-05,10.3906]
[1776438723866,42.08,77967.34,46.5,0.08452,5e-05,10.3906]
[1776438725900,42.08,77973.22,46.5,0.08484,6e-05,10.42089]
[1776438725992,42.08,77982.2,46.5,0.08533,6e-05,10.467]
[1776438727186,42.08,78000.65,46.5,0.08634,6e-05,10.56225]
[1776438730551,42.06,78004.4,46.5,0.08649,6e-05,10.57663]
[1776438730567,42.06,78004.4,46.5,0.08649,6e-05,10.57663]
[1776438734377,42.05,78007.51,46.5,0.08661,6e-05,10.5881]
[1776438734499,42.05,78007.51,46.5,0.08661,6e-05,10.5881]
[1776438734778,42.05,78007.51,46.5,0.08661,6e-05,10.5881]
[1776438734789,42.05,78007.51,46.5,0.08661,6e-05,10.5881]
[1776438734805,42.05,77987.17,46.5,0.08548,6e-05,10.48141]
[1776438735788,42.05,77987.17,46.5,0.08548,6e-05,10.48141]
[1776438735872,42.05,77960.68,46.5,0.08402,5e-05,10.34352]
[1776438736758,42.05,77960.68,46.5,0.08402,5e-05,10.34352]
[1776438738137,42.05,77947.32,46.5,0.08328,5e-05,10.27322]
[1776438738496,42.05,77947.32,46.5,0.08328,5e-05,10.27322]
[1776438739865,42.05,77948.12,46.5,0.08332,5e-05,10.27688]
[1776438743244,42.05,77961.84,46.5,0.08404,5e-05,10.34586]
[1776438743291,42.05,77961.84,46.5,0.08404,5e-05,10.34586]
[1776438743342,42.05,77964.48,46.5,0.08418,5e-05,10.359]
[1776438744995,42.05,77964.48,46.5,0.08418,5e-05,10.359]
[1776438747441,42.04,77976.55,46.5,0.08484,6e-05,10.42106]
[1776438753373,42.04,77972.07,46.5,0.08454,5e-05,10.39183]
[1776438756881,42.04,77971.91,46.5,0.08453,5e-05,10.3905]
[1776438757435,42.04,77972.1,46.5,0.08453,5e-05,10.39099]
[1776438763509,42.03,77973.29,46.5,0.08459,6e-05,10.396]
[1776438763800,42.03,77973.29,46.5,0.08459,6e-05,10.396]
[1776438764649,42.03,77971.0,46.5,0.08445,5e-05,10.38355]
[1776438765083,42.03,77971.0,46.5,0.08445,5e-05,10.38355]
[1776438765085,42.03,77962.37,46.5,0.08398,5e-05,10.33845]
[1776438765273,42.03,77962.37,46.5,0.08398,5e-05,10.33845]
[1776438765544,42.03,77947.78,46.5,0.08318,5e-05,10.26285]
[1776438766951,42.03,77947.78,46.5,0.08318,5e-05,10.26285]
[1776438768023,42.03,77939.99,46.5,0.08275,5e-05,10.22154]
[1776438769273,42.03,77925.89,46.5,0.08198,5e-05,10.1481]
[1776438774294,42.03,77927.97,46.5,0.08207,5e-05,10.15731]
[1776438774550,42.03,77927.97,46.5,0.08207,5e-05,10.15731]
[1776438775879,42.03,77918.23,46.5,0.08155,5e-05,10.10691]
[1776438776076,42.03,77918.23,46.5,0.08155,5e-05,10.10691]
[1776438776992,42.03,77908.35,46.5,0.08102,5e-05,10.05599]
[1776438777039,42.03,77908.35,46.5,0.08102,5e-05,10.05599]
[1776438777547,42.02,77913.01,46.5,0.08127,5e-05,10.07971]
[1776438780220,42.02,77910.53,46.5,0.08113,5e-05,10.06636]
[1776438785616,42.02,77909.56,46.5,0.08106,5e-05,10.06042]
[1776438790650,42.02,77906.56,46.5,0.08089,5e-05,10.04414]
[1776438796002,42.02,77904.68,46.5,0.08079,5e-05,10.0338]
[1776438796010,42.02,77904.68,46.5,0.08079,5e-05,10.0338]
[1776438798960,42.02,77903.04,46.5,0.08069,5e-05,10.02487]
[1776438800930,42.02,77917.09,46.5,0.08144,5e-05,10.09648]
[1776438804028,42.01,77913.88,46.5,0.08126,5e-05,10.07907]
[1776438809299,42.01,77901.77,46.5,0.0806,5e-05,10.01579]
[1776438810699,42.01,77902.26,46.5,0.08062,5e-05,10.01812]
[1776438810945,42.01,77902.26,46.5,0.08062,5e-05,10.01812]
[1776438811016,42.01,77902.26,46.5,0.08062,5e-05,10.01812]
[1776438811946,42.01,77926.37,46.5,0.08188,5e-05,10.1375]
[1776438814628,42.01,77925.49,46.5,0.08182,5e-05,10.13226]
[1776438816748,42.01,77934.61,46.5,0.08231,5e-05,10.17851]
[1776438820795,42.0,77921.57,46.5,0.08159,5e-05,10.10997]
[1776438821959,42.0,77921.2,46.5,0.08157,5e-05,10.10777]
[1776438823854,42.0,77905.01,46.5,0.0807,5e-05,10.02422]
[1776438825744,42.0,77902.21,46.5,0.08055,5e-05,10.00957]
[1776438826617,42.0,77899.91,46.5,0.08042,5e-05,9.99766]
[1776438827290,42.0,77897.95,46.5,0.08032,5e-05,9.98751]
[1776438829285,42.0,77907.35,46.5,0.08081,5e-05,10.03529]
[1776438833080,42.0,77902.79,46.5,0.08056,5e-05,10.01145]
[1776438836944,42.0,77902.44,46.5,0.08054,5e-05,10.00902]
[1776438836953,42.0,77902.44,46.5,0.08054,5e-05,10.00902]
[1776438840221,42.0,77905.57,46.5,0.0807,5e-05,10.02423]
[1776438841406,42.0,77904.57,46.5,0.08064,5e-05,10.01891]
[1776438842706,42.0,77904.26,46.5,0.08062,5e-05,10.01713]
[1776438848051,41.99,77909.19,46.5,0.08087,5e-05,10.04097]
[1776438849251,41.99,77912.59,46.5,0.08105,5e-05,10.05817]
[1776438852082,41.99,77926.84,46.5,0.08181,5e-05,10.13081]
[1776438858126,41.99,77919.59,46.5,0.08139,5e-05,10.09136]
[1776438864166,41.98,77922.85,46.5,0.08155,5e-05,10.10606]
[1776438864717,41.98,77922.85,46.5,0.08155,5e-05,10.10606]
[1776438866916,41.98,77921.86,46.5,0.08149,5e-05,10.1004]
[1776438870894,41.98,77924.37,46.5,0.08161,5e-05,10.11212]
[1776438873244,41.98,77909.46,46.5,0.08078,5e-05,10.03095]
[1776438874244,41.98,77909.46,46.5,0.08078,5e-05,10.03095]
[1776438875246,41.98,77889.28,46.5,0.0797,5e-05,9.92716]
[1776438875852,41.98,77889.28,46.5,0.0797,5e-05,9.92716]
[1776438878434,41.97,77875.18,46.5,0.07895,5e-05,9.85474]
[1776438878769,41.97,77875.18,46.5,0.07895,5e-05,9.85474]
[1776438878902,41.97,77875.18,46.5,0.07895,5e-05,9.85474]
[1776438884532,41.97,77870.48,46.5,0.07869,5e-05,9.82949]
[1776438890123,41.97,77868.35,46.5,0.07857,5e-05,9.81733]
[1776438890223,41.97,77867.11,46.5,0.0785,5e-05,9.81085]
[1776438892365,41.97,77851.96,46.5,0.0777,5e-05,9.73312]
[1776438896395,41.96,77868.41,46.5,0.07854,5e-05,9.81445]
[1776438897474,41.96,77868.41,46.5,0.07854,5e-05,9.81445]
[1776438897563,41.96,77878.69,46.5,0.07907,5e-05,9.86601]
[1776438903445,41.96,77884.31,46.5,0.07934,5e-05,9.89281]
[1776438906232,41.96,77885.2,46.5,0.07939,5e-05,9.89701]
[1776438906556,41.96,77883.01,46.5,0.07927,5e-05,9.88552]
[1776438906558,41.96,77883.01,46.5,0.07927,5e-05,9.88552]
[1776438909246,41.95,77891.08,46.5,0.07968,5e-05,9.92556]
[1776438909604,41.95,77902.08,46.5,0.08026,5e-05,9.98126]
[1776438909669,41.95,77904.93,46.5,0.08041,5e-05,9.99584]
[1776438911750,41.95,77914.11,46.5,0.0809,5e-05,10.04274]
[1776438912401,41.95,77918.35,46.5,0.08112,5e-05,10.06407]
[1776438913172,41.95,77918.35,46.5,0.08112,5e-05,10.06407]
[1776438913441,41.95,77925.9,46.5,0.08152,5e-05,10.10259]
[1776438913922,41.95,77925.9,46.5,0.08152,5e-05,10.10259]
[1776438915479,41.95,77940.72,46.5,0.08231,5e-05,10.17868]
[1776438920683,41.95,77944.27,46.5,0.08249,5e-05,10.19511]
[1776438920967,41.95,77944.27,46.5,0.08249,5e-05,10.19511]
[1776438921805,41.94,77948.51,46.5,0.08271,5e-05,10.21625]
[1776438921814,41.94,77948.51,46.5,0.08271,5e-05,10.21625]
[1776438924056,41.94,77962.61,46.5,0.08347,5e-05,10.28841]
[1776438924246,41.94,77962.61,46.5,0.08347,5e-05,10.28841]
[1776438925103,41.94,77967.81,46.5,0.08374,5e-05,10.31475]
[1776438930744,41.94,77961.85,46.5,0.08341,5e-05,10.28319]
[1776438935595,41.94,77952.37,46.5,0.08286,5e-05,10.22956]
[1776438935670,41.94,77945.5,46.5,0.08249,5e-05,10.19403]
[1776438938611,41.94,77941.72,46.5,0.08228,5e-05,10.17408]
[1776438943726,41.93,77945.45,46.5,0.08245,5e-05,10.1908]
[1776438946861,41.93,77949.69,46.5,0.08267,5e-05,10.21189]
[1776438946865,41.93,77949.69,46.5,0.08267,5e-05,10.21189]
[1776438946873,41.93,77950.18,46.5,0.0827,5e-05,10.21401]
[1776438952789,41.93,77942.39,46.5,0.08228,5e-05,10.17393]
[1776438956817,41.93,77959.92,46.5,0.08323,5e-05,10.26462]
[1776438961852,41.93,77970.06,46.5,0.08377,5e-05,10.31648]
[1776438966887,41.93,77967.9,46.5,0.08364,5e-05,10.30433]
[1776438971922,41.93,77968.01,46.5,0.08364,5e-05,10.30413]
[1776438976957,41.92,77964.78,46.5,0.08346,5e-05,10.28653]
[1776438980356,41.92,77963.57,46.5,0.08339,5e-05,10.27997]
[1776438980985,41.92,77961.83,46.5,0.08328,5e-05,10.27027]
[1776438984155,41.92,77955.46,46.5,0.08293,5e-05,10.23623]
[1776438986234,41.92,77954.77,46.5,0.08288,5e-05,10.23172]
[1776438986241,41.92,77954.77,46.5,0.08288,5e-05,10.23172]
[1776438987028,41.92,77966.72,46.5,0.08353,5e-05,10.29324]
[1776438992064,41.91,77965.46,46.5,0.08342,5e-05,10.2819]
[1776438994549,41.91,77956.03,46.5,0.0829,5e-05,10.23273]
[1776438994556,41.91,77956.03,46.5,0.0829,5e-05,10.23273]
[1776438994562,41.91,77956.03,46.5,0.0829,5e-05,10.23273]
[1776438994693,41.91,77956.03,46.5,0.0829,5e-05,10.23273]
[1776438995085,41.91,77946.04,46.5,0.08236,5e-05,10.18056]
[1776439000120,41.91,77940.42,46.5,0.08203,5e-05,10.14978]
[1776439002882,41.91,77952.14,46.5,0.08266,5e-05,10.20962]
[1776439002902,41.91,77952.14,46.5,0.08266,5e-05,10.20962]
[1776439003142,41.91,77960.0,46.5,0.08308,5e-05,10.24991]
[1776439003449,41.91,77960.0,46.5,0.08308,5e-05,10.24991]
[1776439009184,41.91,77962.42,46.5,0.08321,5e-05,10.26182]
[1776439014222,41.91,77957.24,46.5,0.08292,5e-05,10.23466]
[1776439019257,41.9,77967.79,46.5,0.08349,5e-05,10.28907]
[1776439024292,41.9,77973.64,46.5,0.0838,5e-05,10.31864]
[1776439026306,41.9,77986.99,46.5,0.08453,6e-05,10.3878]
[1776439029557,41.9,77994.22,46.5,0.08492,6e-05,10.42459]
[1776439030144,41.9,77994.22,46.5,0.08492,6e-05,10.42459]
[1776439030334,41.9,78006.15,46.5,0.08558,6e-05,10.4867]
[1776439034432,41.9,78007.78,46.5,0.08567,6e-05,10.4948]
[1776439035374,41.9,78001.31,46.5,0.0853,6e-05,10.46044]
[1776439040409,41.89,77996.81,46.5,0.08503,6e-05,10.435]
[1776439045445,41.89,78000.15,46.5,0.0852,6e-05,10.45049]
[1776439050480,41.89,77998.59,46.5,0.08509,6e-05,10.44029]
[1776439054029,41.88,77995.3,46.5,0.08487,6e-05,10.41838]
[1776439054038,41.88,77993.77,46.5,0.08478,6e-05,10.40969]
[1776439055777,41.88,77992.48,46.5,0.08471,6e-05,10.40295]
[1776439055874,41.88,77992.24,46.5,0.08469,6e-05,10.40171]
[1776439057556,41.88,77992.5,46.5,0.08471,6e-05,10.4031]
[1776439057882,41.88,77992.5,46.5,0.08471,6e-05,10.4031]
[1776439058259,41.88,77996.61,46.5,0.08493,6e-05,10.42426]
[1776439058867,41.88,77996.61,46.5,0.08493,6e-05,10.42426]
[1776439058875,41.88,77996.61,46.5,0.08493,6e-05,10.42426]
[1776439059272,41.88,78021.2,46.5,0.0863,6e-05,10.55305]
[1776439064488,41.88,78026.61,46.5,0.08659,6e-05,10.58063]
[1776439070622,41.88,78025.92,46.5,0.08654,6e-05,10.57552]
[1776439075832,41.87,78026.11,46.5,0.08654,6e-05,10.57575]
[1776439080951,41.87,78030.84,46.5,0.08679,6e-05,10.59967]
[1776439085303,41.87,78022.11,46.5,0.0863,6e-05,10.55289]
[1776439085356,41.87,78017.55,46.5,0.08604,6e-05,10.52867]
[1776439086080,41.87,78017.55,46.5,0.08604,6e-05,10.52867]
[1776439089755,41.86,77996.84,46.5,0.08484,6e-05,10.41571]
[1776439094790,41.86,78007.94,46.5,0.08544,6e-05,10.47247]
[1776439098282,41.85,77993.89,46.5,0.08461,6e-05,10.39404]
[1776439101401,41.85,77992.53,46.5,0.08453,6e-05,10.38643]
[1776439103166,41.85,77991.7,46.5,0.08448,6e-05,10.38184]
[1776439103172,41.85,77990.11,46.5,0.08439,6e-05,10.37329]
[1776439103496,41.85,77990.11,46.5,0.08439,6e-05,10.37329]
[1776439103861,41.85,77974.99,46.5,0.08355,5e-05,10.29422]
[1776439105303,41.85,77974.99,46.5,0.08355,5e-05,10.29422]
[1776439105771,41.84,77978.74,46.5,0.08375,5e-05,10.31261]
[1776439106228,41.84,77978.74,46.5,0.08375,5e-05,10.31261]
[1776439106251,41.84,77995.4,46.5,0.08466,6e-05,10.39901]
[1776439110402,41.84,78004.43,46.5,0.08514,6e-05,10.44493]
[1776439110404,41.84,77995.47,46.5,0.08463,6e-05,10.39658]
[1776439115533,41.83,77991.77,46.5,0.08439,6e-05,10.3723]
[1776439116540,41.83,77990.75,46.5,0.08433,6e-05,10.36674]
[1776439116548,41.83,77990.75,46.5,0.08433,6e-05,10.36674]
[1776439116952,41.83,77990.18,46.5,0.0843,6e-05,10.36354]
[1776439118080,41.83,77990.18,46.5,0.0843,6e-05,10.36354]
[1776439119448,41.83,77973.09,46.5,0.08334,5e-05,10.27264]
[1776439121851,41.83,77966.67,46.5,0.08298,5e-05,10.2388]
[1776439127025,41.82,77955.53,46.5,0.08235,5e-05,10.1784]
[1776439131053,41.82,77968.13,46.5,0.08302,5e-05,10.24269]
[1776439136087,41.82,77958.37,46.5,0.08246,5e-05,10.18961]
[1776439141083,41.81,77954.03,46.5,0.08221,5e-05,10.16567]
[1776439141479,41.81,77954.03,46.5,0.08221,5e-05,10.16567]
[1776439141664,41.81,77950.78,46.5,0.08203,5e-05,10.1485]
[1776439141721,41.81,77950.78,46.5,0.08203,5e-05,10.1485]
[1776439142467,41.81,77950.78,46.5,0.08203,5e-05,10.1485]
[1776439142134,41.81,77927.08,46.5,0.08075,5e-05,10.02594]
[1776439142647,41.81,77927.08,46.5,0.08075,5e-05,10.02594]
[1776439142816,41.81,77927.08,46.5,0.08075,5e-05,10.02594]
[1776439143142,41.81,77901.21,46.5,0.07938,5e-05,9.89335]
[1776439144723,41.81,77899.85,46.5,0.0793,5e-05,9.88559]
[1776439145425,41.81,77899.85,46.5,0.0793,5e-05,9.88559]
[1776439146905,41.81,77896.31,46.5,0.07911,5e-05,9.86695]
[1776439149594,41.81,77891.53,46.5,0.07885,5e-05,9.84179]
[1776439150258,41.81,77891.53,46.5,0.07885,5e-05,9.84179]
[1776439150326,41.81,77871.17,46.5,0.07778,5e-05,9.73808]
[1776439151293,41.81,77871.17,46.5,0.07778,5e-05,9.73808]
[1776439151664,41.81,77859.87,46.5,0.07719,5e-05,9.68039]
[1776439153364,41.8,77851.9,46.5,0.07677,5e-05,9.63976]
[1776439153622,41.8,77852.96,46.5,0.07682,5e-05,9.64477]
[1776439154714,41.8,77857.96,46.5,0.07708,5e-05,9.66966]
[1776439154738,41.8,77857.96,46.5,0.07708,5e-05,9.66966]
[1776439155780,41.8,77869.28,46.5,0.07766,5e-05,9.72655]
[1776439155796,41.8,77869.28,46.5,0.07766,5e-05,9.72655]
[1776439156235,41.8,77880.56,46.5,0.07825,5e-05,9.78374]
[1776439157831,41.8,77881.99,46.5,0.07832,5e-05,9.79088]
[1776439158249,41.8,77878.22,46.5,0.07812,5e-05,9.77116]
[1776439159049,41.8,77878.22,46.5,0.07812,5e-05,9.77116]
[1776439164290,41.79,77860.4,46.5,0.07716,5e-05,9.67794]
[1776439164550,41.79,77860.4,46.5,0.07716,5e-05,9.67794]
[1776439166576,41.79,77854.84,46.5,0.07687,5e-05,9.64915]
[1776439173024,41.79,77848.08,46.5,0.07647,5e-05,9.60949]
[1776439178405,41.79,77848.81,46.5,0.07649,5e-05,9.6114]
[1776439183443,41.78,77854.1,46.5,0.07675,5e-05,9.63668]
[1776439185341,41.78,77853.62,46.5,0.07672,5e-05,9.63396]
[1776439185458,41.78,77871.98,46.5,0.07767,5e-05,9.7268]
[1776439187472,41.78,77885.2,46.5,0.07835,5e-05,9.79267]
[1776439191330,41.78,77888.34,46.5,0.0785,5e-05,9.807]
[1776439195034,41.77,77889.32,46.5,0.07852,5e-05,9.80973]
[1776439195258,41.77,77889.32,46.5,0.07852,5e-05,9.80973]
[1776439195331,41.77,77889.32,46.5,0.07852,5e-05,9.80973]
[1776439195528,41.77,77913.59,46.5,0.0798,5e-05,9.9331]
[1776439198894,41.77,77924.06,46.5,0.08034,5e-05,9.98565]
[1776439201953,41.77,77920.07,46.5,0.08012,5e-05,9.96391]
[1776439204608,41.76,77924.96,46.5,0.08037,5e-05,9.98792]
[1776439205635,41.76,77924.96,46.5,0.08037,5e-05,9.98792]
[1776439205654,41.76,77924.96,46.5,0.08037,5e-05,9.98792]
[1776439205754,41.76,77928.01,46.5,0.08052,5e-05,10.00317]
[1776439207824,41.76,77929.54,46.5,0.08061,5e-05,10.01096]
[1776439207877,41.76,77928.21,46.5,0.08053,5e-05,10.00403]
[1776439212375,41.76,77915.94,46.5,0.07987,5e-05,9.93976]
[1776439212414,41.76,77921.46,46.5,0.08015,5e-05,9.96734]
[1776439213328,41.76,77921.46,46.5,0.08015,5e-05,9.96734]
[1776439214533,41.76,77928.46,46.5,0.08052,5e-05,10.0033]
[1776439216604,41.76,77942.72,46.5,0.08129,5e-05,10.07653]
[1776439219348,41.76,77945.88,46.5,0.08145,5e-05,10.09226]
[1776439219449,41.76,77945.88,46.5,0.08145,5e-05,10.09226]
[1776439225084,41.75,77948.29,46.5,0.08156,5e-05,10.10322]
[1776439225670,41.75,77942.46,46.5,0.08125,5e-05,10.07289]
[1776439226887,41.75,77937.73,46.5,0.08099,5e-05,10.04832]
[1776439230788,41.75,77951.45,46.5,0.08172,5e-05,10.11824]
[1776439235824,41.75,77961.08,46.5,0.0822,5e-05,10.16289]
[1776439239906,41.75,77957.27,46.5,0.08198,5e-05,10.14222]
[1776439240859,41.74,77936.98,46.5,0.08088,5e-05,10.03684]
[1776439242366,41.74,77936.98,46.5,0.08088,5e-05,10.03684]
[1776439243512,41.74,77928.32,46.5,0.08042,5e-05,9.99208]
[1776439243635,41.74,77920.76,46.5,0.08002,5e-05,9.95325]
[1776439244561,41.74,77920.76,46.5,0.08002,5e-05,9.95325]
[1776439245515,41.74,77911.23,46.5,0.07951,5e-05,9.90411]
[1776439246903,41.74,77883.31,46.5,0.07804,5e-05,9.76133]
[1776439247652,41.74,77883.31,46.5,0.07804,5e-05,9.76133]
[1776439248453,41.74,77883.31,46.5,0.07804,5e-05,9.76133]
[1776439252904,41.74,77878.71,46.5,0.07779,5e-05,9.73784]
[1776439255962,41.74,77900.04,46.5,0.07891,5e-05,9.84609]
[1776439255973,41.74,77900.04,46.5,0.07891,5e-05,9.84609]
[1776439255977,41.74,77900.04,46.5,0.07891,5e-05,9.84609]
[1776439262009,41.74,77901.65,46.5,0.07897,5e-05,9.85257]
[1776439264805,41.74,77908.99,46.5,0.07936,5e-05,9.88961]
[1776439265835,41.74,77908.43,46.5,0.07932,5e-05,9.88648]
[1776439270541,41.73,77900.58,46.5,0.0789,5e-05,9.8452]
[1776439270642,41.73,77900.58,46.5,0.0789,5e-05,9.8452]
[1776439270672,41.73,77896.26,46.5,0.07867,5e-05,9.8229]
[1776439271575,41.73,77881.21,46.5,0.07787,5e-05,9.74584]
[1776439273523,41.73,77885.83,46.5,0.07812,5e-05,9.76933]
[1776439275170,41.73,77898.27,46.5,0.07877,5e-05,9.83246]
[1776439275669,41.73,77898.27,46.5,0.07877,5e-05,9.83246]
[1776439281313,41.73,77900.49,46.5,0.07887,5e-05,9.84222]
[1776439284814,41.73,77892.63,46.5,0.07844,5e-05,9.80125]
[1776439287498,41.73,77904.49,46.5,0.07906,5e-05,9.86113]
[1776439291848,41.72,77899.94,46.5,0.07878,5e-05,9.83275]
[1776439295853,41.72,77913.29,46.5,0.07947,5e-05,9.89962]
[1776439295975,41.72,77913.29,46.5,0.07947,5e-05,9.89962]
[1776439296509,41.72,77922.81,46.5,0.07998,5e-05,9.94846]
[1776439298155,41.72,77931.32,46.5,0.08043,5e-05,9.99214]
[1776439298425,41.72,77931.32,46.5,0.08043,5e-05,9.99214]
[1776439299192,41.72,77932.61,46.5,0.0805,5e-05,9.99867]
[1776439299209,41.72,77932.61,46.5,0.0805,5e-05,9.99867]
[1776439299750,41.72,77944.42,46.5,0.08113,5e-05,10.05954]
[1776439300503,41.72,77944.42,46.5,0.08113,5e-05,10.05954]
[1776439300540,41.72,77944.42,46.5,0.08113,5e-05,10.05954]
[1776439306345,41.72,77940.94,46.5,0.08093,5e-05,10.03993]
[1776439310401,41.72,77936.27,46.5,0.08067,5e-05,10.01533]
[1776439312336,41.71,77929.72,46.5,0.08032,5e-05,9.98134]
[1776439312378,41.71,77929.72,46.5,0.08032,5e-05,9.98134]
[1776439312389,41.71,77924.98,46.5,0.08006,5e-05,9.95687]
[1776439317424,41.71,77915.96,46.5,0.07956,5e-05,9.90869]
[1776439320577,41.71,77911.9,46.5,0.07934,5e-05,9.8872]
[1776439320706,41.71,77917.74,46.5,0.07965,5e-05,9.9168]
[1776439321422,41.71,77917.74,46.5,0.07965,5e-05,9.9168]
[1776439321452,41.71,77920.44,46.5,0.07979,5e-05,9.93066]
[1776439324021,41.71,77922.48,46.5,0.07989,5e-05,9.94035]
[1776439324473,41.71,77923.34,46.5,0.07994,5e-05,9.94475]
[1776439326614,41.71,77924.41,46.5,0.07999,5e-05,9.95022]
[1776439326715,41.71,77921.3,46.5,0.07983,5e-05,9.93422]
[1776439330000,41.7,77912.91,46.5,0.07937,5e-05,9.89022]
[1776439330515,41.7,77912.79,46.5,0.07937,5e-05,9.88967]
[1776439331163,41.7,77912.79,46.5,0.07937,5e-05,9.88967]
[1776439331522,41.71,77913.27,46.5,0.07939,5e-05,9.89219]
[1776439332685,41.71,77913.27,46.5,0.07939,5e-05,9.89219]
[1776439332808,41.7,77913.71,46.5,0.07941,5e-05,9.89414]
[1776439334180,41.7,77912.99,46.5,0.07937,5e-05,9.89014]
[1776439334236,41.7,77912.99,46.5,0.07937,5e-05,9.89014]
[1776439334398,41.7,77912.99,46.5,0.07937,5e-05,9.89014]
[1776439334543,41.7,77914.71,46.5,0.07946,5e-05,9.89865]
[1776439334926,41.7,77914.71,46.5,0.07946,5e-05,9.89865]
[1776439335550,41.7,77915.38,46.5,0.07949,5e-05,9.90177]
[1776439338731,41.7,77916.82,46.5,0.07956,5e-05,9.9085]
[1776439339646,41.7,77921.48,46.5,0.0798,5e-05,9.93212]
[1776439340500,41.7,77921.48,46.5,0.0798,5e-05,9.93212]
[1776439344613,41.7,77941.76,46.5,0.08089,5e-05,10.03622]
[1776439348641,41.7,77957.02,46.5,0.0817,5e-05,10.11443]
[1776439353676,41.7,77957.1,46.5,0.08166,5e-05,10.10969]
[1776439355803,41.7,77957.63,46.5,0.08169,5e-05,10.11191]
[1776439357807,41.69,77957.81,46.5,0.08169,5e-05,10.11233]
[1776439358619,41.69,77957.81,46.5,0.08169,5e-05,10.11233]
[1776439358830,41.69,77955.91,46.5,0.08159,5e-05,10.10224]
[1776439358940,41.69,77955.91,46.5,0.08159,5e-05,10.10224]
[1776439364539,41.69,77957.19,46.5,0.08165,5e-05,10.10797]
[1776439366830,41.69,77942.04,46.5,0.08082,5e-05,10.02873]
[1776439371867,41.69,77939.67,46.5,0.08069,5e-05,10.01589]
[1776439373593,41.69,77939.67,46.5,0.08069,5e-05,10.01589]
[1776439374889,41.69,77957.3,46.5,0.08163,5e-05,10.10656]
[1776439376080,41.69,77957.3,46.5,0.08163,5e-05,10.10656]
[1776439378124,41.69,77960.02,46.5,0.08177,5e-05,10.12015]
[1776439381120,41.68,77961.48,46.5,0.08184,5e-05,10.12693]
[1776439381179,41.68,77961.48,46.5,0.08184,5e-05,10.12693]
[1776439381597,41.68,77961.48,46.5,0.08184,5e-05,10.12693]
[1776439382689,41.68,77989.28,46.5,0.08335,5e-05,10.27049]
[1776439384069,41.68,77999.73,46.5,0.08392,6e-05,10.32509]
[1776439384103,41.68,77999.73,46.5,0.08392,6e-05,10.32509]
[1776439384189,41.68,77999.73,46.5,0.08392,6e-05,10.32509]
[1776439384760,41.68,78008.73,46.5,0.08441,6e-05,10.37154]
[1776439385482,41.68,78008.73,46.5,0.08441,6e-05,10.37154]
[1776439387892,41.68,78014.95,46.5,0.08475,6e-05,10.4037]
[1776439387947,41.68,78014.95,46.5,0.08475,6e-05,10.4037]
[1776439388196,41.68,78014.95,46.5,0.08475,6e-05,10.4037]
[1776439388251,41.68,78014.95,46.5,0.08475,6e-05,10.4037]
[1776439389870,41.68,78028.05,46.5,0.08548,6e-05,10.47204]
[1776439390373,41.68,78028.05,46.5,0.08548,6e-05,10.47204]
[1776439390755,41.68,78028.05,46.5,0.08548,6e-05,10.47204]
[1776439391093,41.68,78030.87,46.5,0.08563,6e-05,10.48637]
[1776439392775,41.68,78028.15,46.5,0.08548,6e-05,10.47203]
[1776439394130,41.68,78027.85,46.5,0.08545,6e-05,10.46951]
[1776439394667,41.68,78027.85,46.5,0.08545,6e-05,10.46951]
[1776439400154,41.67,78016.14,46.5,0.08478,6e-05,10.40668]
[1776439404134,41.67,78016.6,46.5,0.0848,6e-05,10.4082]
[1776439404154,41.67,78016.6,46.5,0.0848,6e-05,10.4082]
[1776439405405,41.67,78018.17,46.5,0.08488,6e-05,10.416]
[1776439406621,41.67,78026.03,46.5,0.08532,6e-05,10.45705]
[1776439411824,41.67,78022.1,46.5,0.08509,6e-05,10.43526]
[1776439411921,41.67,78016.0,46.5,0.08472,6e-05,10.39902]
[1776439412151,41.67,78003.35,46.5,0.08401,6e-05,10.33251]
[1776439413643,41.67,78003.35,46.5,0.08401,6e-05,10.33251]
[1776439413656,41.67,78003.35,46.5,0.08401,6e-05,10.33251]
[1776439413698,41.67,77995.58,46.5,0.08358,6e-05,10.29176]
[1776439415173,41.67,77980.04,46.5,0.08273,5e-05,10.21029]
[1776439416226,41.67,77980.04,46.5,0.08273,5e-05,10.21029]
[1776439416448,41.67,77980.04,46.5,0.08273,5e-05,10.21029]
[1776439417192,41.66,77997.98,46.5,0.0837,6e-05,10.30326]
[1776439419926,41.66,78003.91,46.5,0.08402,6e-05,10.33352]
[1776439423229,41.66,77998.9,46.5,0.08373,6e-05,10.30587]
[1776439423233,41.66,77998.58,46.5,0.08371,6e-05,10.30374]
[1776439428271,41.66,78002.36,46.5,0.08391,6e-05,10.32284]
[1776439431120,41.66,77998.9,46.5,0.08372,6e-05,10.30456]
[1776439431529,41.66,77996.57,46.5,0.08358,6e-05,10.29179]
[1776439431862,41.66,77996.57,46.5,0.08358,6e-05,10.29179]
[1776439438342,41.65,77979.99,46.5,0.08265,5e-05,10.20304]
[1776439440471,41.65,77975.97,46.5,0.08243,5e-05,10.18176]
[1776439443570,41.65,77963.6,46.5,0.08174,5e-05,10.11613]
[1776439446820,41.65,77970.96,46.5,0.08213,5e-05,10.15356]
[1776439448824,41.65,77968.98,46.5,0.08202,5e-05,10.14268]
[1776439453932,41.64,77957.81,46.5,0.08139,5e-05,10.08331]
[1776439457486,41.64,77944.88,46.5,0.08069,5e-05,10.01582]
[1776439462521,41.64,77960.54,46.5,0.08153,5e-05,10.09602]
[1776439464833,41.64,77963.13,46.5,0.08166,5e-05,10.10922]
[1776439464835,41.64,77963.13,46.5,0.08166,5e-05,10.10922]
[1776439473076,41.63,77970.52,46.5,0.08201,5e-05,10.141]
[1776439477900,41.63,77961.79,46.5,0.08152,5e-05,10.09463]
[1776439479538,41.63,77946.98,46.5,0.08072,5e-05,10.01762]
[1776439485956,41.63,77935.18,46.5,0.08008,5e-05,9.95626]
[1776439486025,41.63,77935.18,46.5,0.08008,5e-05,9.95626]
[1776439486690,41.63,77928.1,46.5,0.0797,5e-05,9.91945]
[1776439487178,41.63,77928.1,46.5,0.0797,5e-05,9.91945]
[1776439487208,41.63,77928.1,46.5,0.0797,5e-05,9.91945]
[1776439493739,41.62,77926.34,46.5,0.07958,5e-05,9.90809]
[1776439494152,41.62,77926.34,46.5,0.07958,5e-05,9.90809]
[1776439494185,41.62,77926.34,46.5,0.07958,5e-05,9.90809]
[1776439494746,41.62,77936.94,46.5,0.08015,5e-05,9.96264]
[1776439495393,41.62,77936.94,46.5,0.08015,5e-05,9.96264]
[1776439495606,41.62,77936.94,46.5,0.08015,5e-05,9.96264]
[1776439495813,41.62,77930.43,46.5,0.0798,5e-05,9.92909]
[1776439496647,41.62,77930.43,46.5,0.0798,5e-05,9.92909]
[1776439498439,41.62,77915.88,46.5,0.07902,5e-05,9.85376]
[1776439498629,41.62,77915.88,46.5,0.07902,5e-05,9.85376]
[1776439499463,41.62,77912.49,46.5,0.07884,5e-05,9.83615]
[1776439499885,41.62,77912.49,46.5,0.07884,5e-05,9.83615]
[1776439500143,41.62,77908.14,46.5,0.07861,5e-05,9.81367]
[1776439500791,41.62,77906.95,46.5,0.07854,5e-05,9.80697]
[1776439501610,41.62,77906.95,46.5,0.07854,5e-05,9.80697]
[1776439501798,41.62,77914.36,46.5,0.07892,5e-05,9.84427]
[1776439501982,41.62,77914.36,46.5,0.07892,5e-05,9.84427]
[1776439507840,41.62,77915.79,46.5,0.07898,5e-05,9.85002]
[1776439512875,41.61,77917.11,46.5,0.07904,5e-05,9.85559]
[1776439515003,41.61,77922.16,46.5,0.0793,5e-05,9.88096]
[1776439515824,41.61,77922.16,46.5,0.0793,5e-05,9.88096]
[1776439517482,41.61,77917.18,46.5,0.07903,5e-05,9.8549]
[1776439522945,41.61,77915.24,46.5,0.07892,5e-05,9.84363]
[1776439524325,41.61,77914.48,46.5,0.07887,5e-05,9.83953]
[1776439524628,41.61,77914.48,46.5,0.07887,5e-05,9.83933]
[1776439528790,41.6,77903.41,46.5,0.07828,5e-05,9.78161]
[1776439528820,41.6,77903.41,46.5,0.07828,5e-05,9.78161]
[1776439532280,41.6,77901.12,46.5,0.07811,5e-05,9.76392]
[1776439535144,41.6,77881.33,46.5,0.07706,5e-05,9.66185]
[1776439538522,41.6,77871.09,46.5,0.07652,5e-05,9.60896]
[1776439542317,41.59,77857.81,46.5,0.07582,5e-05,9.54091]
[1776439546090,41.59,77861.54,46.5,0.07601,5e-05,9.55902]
[1776439549952,41.59,77859.83,46.5,0.07591,5e-05,9.54983]
[1776439551490,41.59,77856.1,46.5,0.07572,5e-05,9.53071]
[1776439551499,41.59,77856.1,46.5,0.07572,5e-05,9.53071]
[1776439551852,41.59,77856.1,46.5,0.07572,5e-05,9.53071]
[1776439551975,41.59,77856.1,46.5,0.07572,5e-05,9.53071]
[1776439551953,41.59,77853.88,46.5,0.0756,5e-05,9.51928]
[1776439552089,41.59,77853.88,46.5,0.0756,5e-05,9.51928]
[1776439552247,41.59,77853.88,46.5,0.0756,5e-05,9.51928]
[1776439552483,41.59,77853.88,46.5,0.0756,5e-05,9.51928]
[1776439552926,41.59,77844.42,46.5,0.07512,5e-05,9.47165]
[1776439553427,41.59,77844.42,46.5,0.07512,5e-05,9.47165]
[1776439553459,41.59,77844.42,46.5,0.07512,5e-05,9.47165]
[1776439553625,41.59,77844.42,46.5,0.07512,5e-05,9.47165]
[1776439553687,41.59,77838.42,46.5,0.07481,5e-05,9.44154]
[1776439554566,41.59,77838.42,46.5,0.07481,5e-05,9.44154]
[1776439554858,41.59,77838.42,46.5,0.07481,5e-05,9.44154]
[1776439554932,41.59,77833.04,46.5,0.07454,5e-05,9.41423]
[1776439555598,41.59,77833.04,46.5,0.07454,5e-05,9.41423]
[1776439555987,41.59,77843.7,46.5,0.07508,5e-05,9.46766]
[1776439556194,41.59,77843.7,46.5,0.07508,5e-05,9.46766]
[1776439556756,41.59,77843.7,46.5,0.07508,5e-05,9.46766]
[1776439556848,41.59,77840.7,46.5,0.07492,5e-05,9.4522]
[1776439557659,41.59,77840.7,46.5,0.07492,5e-05,9.4522]
[1776439557936,41.59,77825.04,46.5,0.07412,5e-05,9.37348]
[1776439558196,41.59,77825.04,46.5,0.07412,5e-05,9.37348]
[1776439563542,41.58,77831.37,46.5,0.07443,5e-05,9.40395]
[1776439563699,41.58,77831.37,46.5,0.07443,5e-05,9.40395]
[1776439563833,41.58,77831.37,46.5,0.07443,5e-05,9.40395]
[1776439563860,41.58,77831.37,46.5,0.07443,5e-05,9.40395]
[1776439563927,41.58,77836.02,46.5,0.07466,5e-05,9.42654]
[1776439565340,41.58,77840.74,46.5,0.0749,5e-05,9.45021]
[1776439570353,41.58,77849.96,46.5,0.07537,5e-05,9.49629]
[1776439571419,41.58,77845.94,46.5,0.07516,5e-05,9.47596]
[1776439571486,41.58,77838.58,46.5,0.07479,5e-05,9.439]
[1776439572748,41.58,77838.58,46.5,0.07479,5e-05,9.439]
[1776439573180,41.58,77830.69,46.5,0.07438,5e-05,9.39916]
[1776439574145,41.58,77826.56,46.5,0.07417,5e-05,9.37822]
[1776439576206,41.58,77822.32,46.5,0.07395,5e-05,9.35676]
[1776439576538,41.58,77822.32,46.5,0.07395,5e-05,9.35676]
[1776439576637,41.58,77822.32,46.5,0.07395,5e-05,9.35676]
[1776439576706,41.58,77822.32,46.5,0.07395,5e-05,9.35676]
[1776439576973,41.58,77822.32,46.5,0.07395,5e-05,9.35676]
[1776439578338,41.58,77807.71,46.5,0.07321,5e-05,9.28326]
[1776439581555,41.58,77798.18,46.5,0.07273,5e-05,9.23568]
[1776439587043,41.58,77803.99,46.5,0.07302,5e-05,9.26389]
[1776439590149,41.58,77808.35,46.5,0.07323,5e-05,9.28515]
[1776439595712,41.58,77800.74,46.5,0.07282,5e-05,9.24277]
[1776439601501,41.57,77802.21,46.5,0.07288,5e-05,9.2494]
[1776439603210,41.57,77803.31,46.5,0.07294,5e-05,9.25475]
[1776439603357,41.57,77803.31,46.5,0.07294,5e-05,9.25475]
[1776439604275,41.57,77813.21,46.5,0.07343,5e-05,9.30376]
[1776439606562,41.57,77810.07,46.5,0.07327,5e-05,9.28794]
[1776439608693,41.57,77779.94,46.5,0.07177,5e-05,9.13809]
[1776439609869,41.57,77779.94,46.5,0.07177,5e-05,9.13809]
[1776439609967,41.57,77779.94,46.5,0.07177,5e-05,9.13809]
[1776439609970,41.57,77779.94,46.5,0.07177,5e-05,9.13809]
[1776439611333,41.57,77772.49,46.5,0.07142,5e-05,9.10308]
[1776439611578,41.57,77773.44,46.5,0.07146,5e-05,9.10747]
[1776439612936,41.57,77773.44,46.5,0.07146,5e-05,9.10747]
[1776439613032,41.57,77764.41,46.5,0.07102,5e-05,9.06277]
[1776439613699,41.57,77764.41,46.5,0.07102,5e-05,9.06277]
[1776439613751,41.57,77764.41,46.5,0.07102,5e-05,9.06277]
[1776439617113,41.52,77753.12,46.5,0.07022,5e-05,8.98331]
[1776439617155,41.52,77753.12,46.5,0.07022,5e-05,8.98331]
[1776439618638,41.5,77769.47,46.5,0.07091,5e-05,9.05278]
[1776439619184,41.5,77769.47,46.5,0.07091,5e-05,9.05278]
[1776439619799,41.5,77769.47,46.5,0.07091,5e-05,9.05278]
[1776439619896,41.5,77786.51,46.5,0.07174,5e-05,9.13652]
[1776439621421,41.5,77791.75,46.5,0.072,5e-05,9.16251]
[1776439624680,41.5,77773.18,46.5,0.07109,5e-05,9.07113]
[1776439627805,41.5,77774.08,46.5,0.07114,5e-05,9.07591]
[1776439627871,41.5,77775.52,46.5,0.07121,5e-05,9.08318]
[1776439628277,41.5,77775.52,46.5,0.07121,5e-05,9.08318]
[1776439628709,41.5,77789.07,46.5,0.07188,5e-05,9.15021]
[1776439633744,41.5,77786.45,46.5,0.07175,5e-05,9.13755]
[1776439635826,41.5,77785.86,46.5,0.07173,5e-05,9.13471]
[1776439635830,41.5,77785.86,46.5,0.07173,5e-05,9.13471]
[1776439640861,41.5,77780.3,46.5,0.07146,5e-05,9.1077]
[1776439641831,41.5,77775.14,46.5,0.0712,5e-05,9.0824]
[1776439641849,41.51,77774.07,46.5,0.07115,5e-05,9.0773]
[1776439642254,41.51,77774.07,46.5,0.07115,5e-05,9.0773]
[1776439642807,41.5,77764.07,46.5,0.07066,5e-05,9.02746]
[1776439643371,41.5,77764.07,46.5,0.07066,5e-05,9.02746]
[1776439645220,41.49,77763.7,46.5,0.07058,5e-05,9.01958]
[1776439645222,41.49,77763.7,46.5,0.07058,5e-05,9.01958]
[1776439650204,41.48,77763.24,46.5,0.07052,5e-05,9.01422]
[1776439650271,41.48,77763.24,46.5,0.07052,5e-05,9.01422]
[1776439652983,41.48,77755.18,46.5,0.07009,5e-05,8.96987]
[1776439655346,41.46,77751.48,46.5,0.06981,5e-05,8.94167]
[1776439655381,41.46,77751.48,46.5,0.06981,5e-05,8.94167]
[1776439656434,41.45,77746.24,46.5,0.06951,5e-05,8.91145]
[1776439657636,41.44,77740.49,46.5,0.06919,5e-05,8.87924]
[1776439661947,41.42,77755.91,46.5,0.06981,5e-05,8.94248]
[1776439662250,41.42,77755.91,46.5,0.06981,5e-05,8.94248]
[1776439662901,41.42,77755.91,46.5,0.06981,5e-05,8.94248]
[1776439662952,41.42,77763.82,46.5,0.07019,5e-05,8.98076]
[1776439665106,41.42,77757.74,46.5,0.0699,5e-05,8.95084]
[1776439666043,41.42,77750.83,46.5,0.06956,5e-05,8.91696]
[1776439665974,41.42,77743.68,46.5,0.06921,5e-05,8.88162]
[1776439666244,41.42,77743.68,46.5,0.06921,5e-05,8.88162]
[1776439670006,41.41,77760.7,46.5,0.06999,5e-05,8.95986]
[1776439671226,41.4,77756.86,46.5,0.06979,5e-05,8.94055]
[1776439672244,41.4,77747.04,46.5,0.06931,5e-05,8.89207]
[1776439677407,41.4,77741.83,46.5,0.06904,5e-05,8.86472]
[1776439679371,41.4,77737.06,46.5,0.06881,5e-05,8.84077]
[1776439680809,41.39,77736.36,46.5,0.06874,5e-05,8.83408]
[1776439683536,41.38,77752.07,46.5,0.06946,5e-05,8.90673]
[1776439683600,41.38,77752.07,46.5,0.06946,5e-05,8.90673]
[1776439684113,41.38,77751.39,46.5,0.06942,5e-05,8.90297]
[1776439685572,41.38,77748.64,46.5,0.06929,5e-05,8.88953]
[1776439686127,41.38,77746.07,46.5,0.06916,5e-05,8.87699]
[1776439687212,41.38,77741.58,46.5,0.06894,5e-05,8.85472]
[1776439687252,41.38,77741.58,46.5,0.06894,5e-05,8.85472]
[1776439687343,41.38,77741.58,46.5,0.06894,5e-05,8.85472]
[1776439687726,41.38,77741.58,46.5,0.06894,5e-05,8.85472]
[1776439687938,41.38,77741.58,46.5,0.06894,5e-05,8.85472]
[1776439689762,41.38,77736.14,46.5,0.06868,5e-05,8.82788]
[1776439690743,41.37,77742.14,46.5,0.06893,5e-05,8.85368]
[1776439691354,41.37,77744.4,46.5,0.06904,5e-05,8.86434]
[1776439693056,41.37,77744.5,46.5,0.06904,5e-05,8.86446]
[1776439693694,41.37,77743.99,46.5,0.06901,5e-05,8.86197]
[1776439693716,41.37,77743.99,46.5,0.06901,5e-05,8.86197]
[1776439693819,41.37,77745.49,46.5,0.06908,5e-05,8.86854]
[1776439694158,41.37,77745.49,46.5,0.06908,5e-05,8.86854]
[1776439694408,41.37,77745.49,46.5,0.06908,5e-05,8.86854]
[1776439695329,41.37,77754.11,46.5,0.06949,5e-05,8.91063]
[1776439696651,41.37,77756.09,46.5,0.06959,5e-05,8.92028]
[1776439696741,41.37,77756.09,46.5,0.06959,5e-05,8.92028]
[1776439697878,41.37,77757.09,46.5,0.06964,5e-05,8.92512]
[1776439699626,41.37,77777.16,46.5,0.07061,5e-05,9.02345]
[1776439699788,41.37,77777.16,46.5,0.07061,5e-05,9.02345]
[1776439700817,41.37,77779.6,46.5,0.07073,5e-05,9.03503]
[1776439702765,41.37,77780.0,46.5,0.07074,5e-05,9.03678]
[1776439705310,41.37,77793.26,46.5,0.07139,5e-05,9.10146]
[1776439705371,41.37,77793.26,46.5,0.07139,5e-05,9.10146]
[1776439706318,41.37,77791.02,46.5,0.07127,5e-05,9.08973]
[1776439706344,41.37,77775.66,46.5,0.07052,5e-05,9.01398]
[1776439707206,41.37,77775.66,46.5,0.07052,5e-05,9.01398]
[1776439708426,41.36,77777.67,46.5,0.07061,5e-05,9.02345]
[1776439714325,41.36,77791.21,46.5,0.07123,5e-05,9.08497]
[1776439717544,41.36,77795.37,46.5,0.07143,5e-05,9.10488]
[1776439717863,41.36,77795.37,46.5,0.07143,5e-05,9.10488]
[1776439722689,41.36,77778.56,46.5,0.07059,5e-05,9.02042]
[1776439723170,41.36,77778.56,46.5,0.07059,5e-05,9.02042]
[1776439722755,41.36,77779.01,46.5,0.07061,5e-05,9.02217]
[1776439723389,41.36,77783.3,46.5,0.07082,5e-05,9.04331]
[1776439726818,41.36,77793.59,46.5,0.07132,5e-05,9.09353]
[1776439727847,41.35,77795.07,46.5,0.07139,5e-05,9.10014]
[1776439728879,41.35,77783.83,46.5,0.07083,5e-05,9.04435]
[1776439728900,41.35,77783.41,46.5,0.07081,5e-05,9.04201]
[1776439732116,41.35,77782.51,46.5,0.07075,5e-05,9.03691]
[1776439737149,41.34,77780.31,46.5,0.07061,5e-05,9.0228]
[1776439737152,41.34,77780.31,46.5,0.07061,5e-05,9.0228]
[1776439737500,41.34,77780.93,46.5,0.07063,5e-05,9.02451]
[1776439739226,41.34,77778.23,46.5,0.0705,5e-05,9.01097]
[1776439739514,41.34,77778.44,46.5,0.0705,5e-05,9.01177]
[1776439740921,41.34,77778.44,46.5,0.0705,5e-05,9.01177]
[1776439741014,41.34,77774.88,46.5,0.07032,5e-05,8.99299]
[1776439746568,41.34,77781.42,46.5,0.07062,5e-05,9.02394]
[1776439748877,41.33,77783.12,46.5,0.0707,5e-05,9.03208]
[1776439751613,41.33,77791.69,46.5,0.07111,5e-05,9.07329]
[1776439751640,41.33,77791.69,46.5,0.07111,5e-05,9.07329]
[1776439752087,41.33,77791.69,46.5,0.07111,5e-05,9.07329]
[1776439752156,41.33,77791.69,46.5,0.07111,5e-05,9.07329]
[1776439753125,41.33,77791.63,46.5,0.07111,5e-05,9.07299]
[1776439753175,41.33,77770.07,46.5,0.07005,5e-05,8.96613]
[1776439753685,41.33,77770.07,46.5,0.07005,5e-05,8.96613]
[1776439753730,41.33,77769.13,46.5,0.07,5e-05,8.96152]
[1776439756673,41.33,77768.97,46.5,0.06999,5e-05,8.96002]
[1776439758855,41.33,77773.35,46.5,0.07019,5e-05,8.98043]
[1776439759761,41.33,77777.52,46.5,0.07038,5e-05,8.99982]
[1776439761958,41.32,77794.9,46.5,0.07122,5e-05,9.08431]
[1776439762009,41.32,77792.95,46.5,0.07112,5e-05,9.07394]
[1776439766262,41.32,77791.39,46.5,0.07103,5e-05,9.06536]
[1776439770187,41.32,77783.59,46.5,0.07064,5e-05,9.02602]
[1776439770744,41.32,77782.87,46.5,0.0706,5e-05,9.022]
[1776439775779,41.31,77777.37,46.5,0.07027,5e-05,8.98743]
[1776439778454,41.31,77775.58,46.5,0.07018,5e-05,8.97804]
[1776439778800,41.31,77775.0,46.5,0.07014,5e-05,8.97442]
[1776439781671,41.31,77776.48,46.5,0.07021,5e-05,8.98133]
[1776439787048,41.3,77775.45,46.5,0.07015,5e-05,8.97519]
[1776439792197,41.3,77785.65,46.5,0.07064,5e-05,9.02447]
[1776439792884,41.3,77786.62,46.5,0.07068,5e-05,9.02898]
[1776439793176,41.3,77786.62,46.5,0.07068,5e-05,9.02898]
[1776439798942,41.3,77792.59,46.5,0.07095,5e-05,9.05633]
[1776439800888,41.3,77793.55,46.5,0.071,5e-05,9.06077]
[1776439801134,41.3,77793.55,46.5,0.071,5e-05,9.06077]
[1776439802442,41.29,77786.47,46.5,0.07064,5e-05,9.02521]
[1776439803174,41.29,77786.47,46.5,0.07064,5e-05,9.02521]
[1776439806578,41.29,77793.43,46.5,0.07097,5e-05,9.05843]
[1776439808241,41.29,77795.53,46.5,0.07107,5e-05,9.06852]
[1776439808389,41.29,77797.28,46.5,0.07116,5e-05,9.07686]
[1776439808918,41.29,77797.28,46.5,0.07116,5e-05,9.07686]
[1776439809136,41.29,77797.28,46.5,0.07116,5e-05,9.07686]
[1776439809255,41.29,77810.59,46.5,0.07181,5e-05,9.14252]
[1776439812042,41.29,77793.83,46.5,0.07098,5e-05,9.05962]
[1776439812489,41.29,77793.83,46.5,0.07098,5e-05,9.05962]
[1776439813589,41.29,77792.06,46.5,0.0709,5e-05,9.05104]
[1776439814159,41.29,77798.22,46.5,0.0712,5e-05,9.08128]
[1776439815661,41.29,77797.33,46.5,0.07115,5e-05,9.07661]
[1776439815663,41.29,77797.33,46.5,0.07115,5e-05,9.07661]
[1776439816070,41.29,77795.49,46.5,0.07106,5e-05,9.06725]
[1776439818153,41.29,77793.34,46.5,0.07096,5e-05,9.05678]
[1776439818218,41.29,77790.11,46.5,0.0708,5e-05,9.04101]
[1776439818342,41.29,77790.11,46.5,0.0708,5e-05,9.04101]
[1776439819187,41.29,77790.11,46.5,0.0708,5e-05,9.04101]
[1776439820730,41.29,77787.81,46.5,0.07068,5e-05,9.0292]
[1776439821162,41.29,77787.81,46.5,0.07068,5e-05,9.0292]
[1776439823970,41.29,77787.74,46.5,0.07067,5e-05,9.02818]
[1776439825882,41.29,77788.87,46.5,0.07072,5e-05,9.03331]
[1776439826567,41.29,77782.92,46.5,0.07043,5e-05,9.00373]
[1776439827155,41.28,77778.3,46.5,0.0702,5e-05,8.98039]
[1776439827539,41.28,77778.3,46.5,0.0702,5e-05,8.98039]
[1776439830007,41.28,77777.93,46.5,0.07017,5e-05,8.97746]
[1776439830030,41.28,77777.93,46.5,0.07017,5e-05,8.97746]
[1776439830226,41.28,77784.16,46.5,0.07047,5e-05,9.00758]
[1776439834434,41.28,77790.62,46.5,0.07075,5e-05,9.03484]
[1776439835005,41.28,77790.62,46.5,0.07075,5e-05,9.03484]
[1776439836019,41.28,77790.57,46.5,0.07074,5e-05,9.03436]
[1776439836031,41.28,77790.57,46.5,0.07074,5e-05,9.03436]
[1776439836237,41.28,77790.57,46.5,0.07074,5e-05,9.03436]
[1776439841183,41.28,77792.25,46.5,0.07081,5e-05,9.04143]
[1776439841253,41.28,77786.51,46.5,0.07053,5e-05,9.01286]
[1776439844274,41.27,77772.07,46.5,0.06981,5e-05,8.94012]
[1776439849309,41.27,77774.34,46.5,0.06989,5e-05,8.94877]
[1776439854345,41.26,77768.0,46.5,0.06956,5e-05,8.91517]
[1776439855941,41.26,77768.0,46.5,0.06956,5e-05,8.91517]
[1776439857671,41.26,77766.04,46.5,0.06945,5e-05,8.90467]
[1776439860569,41.26,77760.8,46.5,0.06919,5e-05,8.87776]
[1776439861150,41.26,77760.8,46.5,0.06919,5e-05,8.87776]
[1776439862401,41.26,77747.68,46.5,0.06855,5e-05,8.81264]
[1776439864154,41.26,77735.93,46.5,0.06798,5e-05,8.75527]
[1776439869690,41.25,77731.9,46.5,0.06778,5e-05,8.73489]
[1776439870468,41.25,77749.24,46.5,0.06861,5e-05,8.81885]
[1776439875133,41.25,77753.1,46.5,0.06878,5e-05,8.83671]
[1776439880540,41.25,77761.09,46.5,0.06914,5e-05,8.87325]
[1776439886365,41.24,77761.87,46.5,0.06916,5e-05,8.8756]
[1776439892637,41.24,77770.1,46.5,0.06951,5e-05,8.9094]
[1776439897043,41.23,77770.35,46.5,0.06951,5e-05,8.90941]
[1776439898042,41.23,77770.87,46.5,0.06953,5e-05,8.91117]
[1776439898081,41.23,77770.87,46.5,0.06953,5e-05,8.91117]
[1776439898167,41.23,77796.12,46.5,0.07076,5e-05,9.03553]
[1776439899807,41.23,77806.9,46.5,0.07128,5e-05,9.08807]
[1776439900034,41.23,77808.17,46.5,0.07135,5e-05,9.09437]
[1776439900538,41.23,77808.17,46.5,0.07135,5e-05,9.09437]
[1776439900691,41.23,77822.47,46.5,0.07205,5e-05,9.1652]
[1776439902774,41.23,77826.31,46.5,0.07225,5e-05,9.18443]
[1776439906294,41.23,77832.45,46.5,0.07256,5e-05,9.2152]
[1776439906707,41.23,77833.73,46.5,0.07262,5e-05,9.22158]
[1776439908718,41.23,77833.93,46.5,0.07263,5e-05,9.22257]
[1776439910136,41.23,77835.68,46.5,0.07272,5e-05,9.2313]
[1776439912549,41.23,77842.05,46.5,0.07304,5e-05,9.26308]
[1776439913782,41.23,77821.94,46.5,0.07203,5e-05,9.16248]
[1776439915917,41.23,77815.35,46.5,0.0717,5e-05,9.12966]
[1776439921839,41.23,77806.66,46.5,0.07128,5e-05,9.0874]
[1776439925669,41.23,77814.97,46.5,0.07169,5e-05,9.12919]
[1776439930975,41.24,77818.93,46.5,0.0719,5e-05,9.14988]
[1776439933944,41.24,77806.84,46.5,0.0713,5e-05,9.08989]
[1776439934003,41.24,77796.75,46.5,0.0708,5e-05,9.03993]
[1776439935010,41.24,77782.53,46.5,0.07011,5e-05,8.96963]
[1776439935767,41.24,77782.53,46.5,0.07011,5e-05,8.96963]
[1776439940789,41.23,77778.18,46.5,0.06989,5e-05,8.94758]
[1776439942472,41.23,77778.78,46.5,0.06991,5e-05,8.95028]
[1776439942730,41.23,77778.78,46.5,0.06991,5e-05,8.95028]
[1776439944665,41.23,77767.69,46.5,0.06937,5e-05,8.89562]
[1776439945074,41.23,77761.19,46.5,0.06905,5e-05,8.86334]
[1776439948320,41.23,77763.32,46.5,0.06915,5e-05,8.87301]
[1776439948392,41.23,77764.45,46.5,0.0692,5e-05,8.87814]
[1776439949114,41.23,77764.45,46.5,0.0692,5e-05,8.87814]
[1776439951196,41.23,77772.99,46.5,0.06961,5e-05,8.91997]
[1776439952650,41.23,77771.75,46.5,0.06953,5e-05,8.91007]
[1776439953133,41.23,77766.22,46.5,0.06925,5e-05,8.88252]
[1776439954782,41.23,77761.2,46.5,0.06901,5e-05,8.85756]
[1776439956977,41.23,77750.53,46.5,0.06849,5e-05,8.8048]
[1776439957204,41.23,77750.53,46.5,0.06849,5e-05,8.8048]
[1776439957288,41.23,77750.53,46.5,0.06849,5e-05,8.8048]
[1776439957301,41.23,77736.21,46.5,0.0678,5e-05,8.73488]
[1776439957744,41.23,77736.21,46.5,0.0678,5e-05,8.73488]
[1776439958057,41.23,77736.21,46.5,0.0678,5e-05,8.73488]
[1776439958377,41.23,77718.4,46.5,0.06695,5e-05,8.64865]
[1776439959179,41.23,77705.38,46.5,0.06634,5e-05,8.58562]
[1776439964215,41.23,77710.03,46.5,0.0666,5e-05,8.61225]
[1776439969472,41.24,77708.46,46.5,0.06655,5e-05,8.60743]
[1776439975292,41.25,77703.5,46.5,0.06635,5e-05,8.58648]
[1776439980329,41.26,77703.09,46.5,0.06638,5e-05,8.58914]
[1776439980925,41.26,77703.09,46.5,0.06638,5e-05,8.58914]
[1776439982648,41.26,77709.49,46.5,0.06668,5e-05,8.62069]
[1776439988053,41.26,77702.87,46.5,0.0664,5e-05,8.59164]
[1776439988572,41.26,77714.66,46.5,0.06696,5e-05,8.64848]
[1776439990679,41.26,77723.4,46.5,0.06737,5e-05,8.69058]
[1776439991426,41.26,77723.4,46.5,0.06737,5e-05,8.69058]
[1776439993055,41.26,77737.24,46.5,0.06802,5e-05,8.75742]
[1776439993647,41.26,77736.6,46.5,0.06799,5e-05,8.75413]
[1776439996981,41.26,77730.02,46.5,0.06767,5e-05,8.72175]
[1776439997355,41.26,77730.02,46.5,0.06767,5e-05,8.72175]
[1776440003011,41.26,77737.36,46.5,0.06802,5e-05,8.75655]
[1776440004256,41.26,77738.7,46.5,0.06808,5e-05,8.76291]
[1776440005909,41.26,77748.15,46.5,0.06853,5e-05,8.80853]
[1776440010037,41.26,77750.58,46.5,0.06863,5e-05,8.81934]
[1776440010545,41.26,77753.66,46.5,0.06878,5e-05,8.83408]
[1776440010697,41.26,77753.66,46.5,0.06878,5e-05,8.83408]
[1776440011097,41.26,77753.66,46.5,0.06878,5e-05,8.83408]
[1776440011196,41.25,77759.91,46.5,0.06905,5e-05,8.86056]
[1776440013132,41.25,77764.05,46.5,0.06925,5e-05,8.88082]
[1776440013470,41.25,77764.05,46.5,0.06925,5e-05,8.88082]
[1776440013225,41.25,77764.62,46.5,0.06928,5e-05,8.88372]
[1776440018967,41.25,77757.58,46.5,0.06892,5e-05,8.84777]
[1776440019742,41.25,77754.11,46.5,0.06875,5e-05,8.83056]
[1776440023550,41.25,77755.74,46.5,0.06882,5e-05,8.83746]
[1776440028714,41.25,77767.15,46.5,0.06936,5e-05,8.89208]
[1776440034139,41.24,77765.49,46.5,0.06926,5e-05,8.88227]
[1776440038960,41.24,77774.24,46.5,0.06967,5e-05,8.92352]
[1776440038971,41.24,77774.24,46.5,0.06967,5e-05,8.92352]
[1776440039211,41.24,77776.38,46.5,0.06977,5e-05,8.93324]
[1776440044574,41.24,77774.09,46.5,0.06966,5e-05,8.92212]
[1776440046244,41.24,77776.06,46.5,0.06975,5e-05,8.9318]
[1776440048444,41.24,77794.67,46.5,0.07066,5e-05,9.02329]
[1776440052535,41.24,77789.08,46.5,0.07038,5e-05,8.99535]
[1776440058501,41.24,77786.02,46.5,0.07023,5e-05,8.97976]
[1776440058505,41.24,77786.02,46.5,0.07023,5e-05,8.97976]
[1776440059617,41.24,77775.18,46.5,0.0697,5e-05,8.92641]
[1776440060068,41.24,77769.9,46.5,0.06944,5e-05,8.9005]
[1776440061352,41.24,77769.9,46.5,0.06944,5e-05,8.9005]
[1776440062906,41.23,77769.46,46.5,0.06941,5e-05,8.89761]
[1776440065141,41.23,77758.98,46.5,0.0689,5e-05,8.84566]
[1776440065854,41.23,77754.87,46.5,0.0687,5e-05,8.82506]
[1776440066848,41.23,77754.31,46.5,0.06867,5e-05,8.82233]
[1776440069993,41.23,77747.18,46.5,0.06832,5e-05,8.78685]
[1776440073444,41.23,77747.52,46.5,0.06831,5e-05,8.78424]
[1776440077011,41.23,77760.53,46.5,0.06892,5e-05,8.84679]
[1776440080338,41.23,77768.31,46.5,0.06929,5e-05,8.88408]
[1776440080385,41.23,77771.91,46.5,0.06946,5e-05,8.90141]
[1776440082257,41.23,77774.24,46.5,0.06957,5e-05,8.91284]
[1776440084678,41.23,77783.07,46.5,0.07001,5e-05,8.95638]
[1776440084679,41.23,77783.07,46.5,0.07001,5e-05,8.95638]
[1776440088090,41.23,77800.63,46.5,0.07087,5e-05,9.04291]
[1776440088855,41.23,77800.63,46.5,0.07087,5e-05,9.04291]
[1776440088860,41.23,77800.63,46.5,0.07087,5e-05,9.04291]
[1776440089096,41.23,77823.26,46.5,0.07199,5e-05,9.15517]
[1776440090007,41.23,77823.26,46.5,0.07199,5e-05,9.15517]
[1776440091195,41.22,77825.99,46.5,0.07212,5e-05,9.16859]
[1776440093368,41.22,77829.12,46.5,0.07227,5e-05,9.18349]
[1776440096669,41.22,77832.73,46.5,0.07243,5e-05,9.19954]
[1776440097005,41.22,77832.73,46.5,0.07243,5e-05,9.19954]
[1776440097504,41.22,77838.69,46.5,0.07273,5e-05,9.22935]
[1776440103199,41.22,77840.68,46.5,0.07283,5e-05,9.23913]
[1776440104549,41.22,77840.68,46.5,0.07283,5e-05,9.23913]
[1776440105612,41.22,77839.44,46.5,0.07277,5e-05,9.23288]
[1776440106337,41.22,77826.91,46.5,0.07214,5e-05,9.17028]
[1776440106439,41.22,77821.39,46.5,0.07186,5e-05,9.14285]
[1776440106721,41.22,77821.39,46.5,0.07186,5e-05,9.14285]
[1776440106875,41.22,77821.39,46.5,0.07186,5e-05,9.14285]
[1776440107269,41.22,77807.25,46.5,0.07116,5e-05,9.07262]
[1776440108718,41.21,77797.82,46.5,0.07066,5e-05,9.02258]
[1776440111852,41.21,77800.62,46.5,0.07079,5e-05,9.03587]
[1776440116481,41.21,77793.47,46.5,0.07043,5e-05,8.99969]
[1776440117047,41.21,77787.19,46.5,0.07013,5e-05,8.9686]
[1776440117593,41.21,77787.19,46.5,0.07013,5e-05,8.9686]
[1776440118355,41.21,77789.81,46.5,0.07025,5e-05,8.98095]
[1776440122814,41.2,77795.91,46.5,0.07053,5e-05,9.00899]
[1776440122934,41.2,77795.91,46.5,0.07053,5e-05,9.00899]
[1776440123746,41.2,77801.16,46.5,0.07078,5e-05,9.0344]
[1776440124434,41.2,77801.16,46.5,0.07078,5e-05,9.0344]
[1776440124467,41.2,77810.76,46.5,0.07125,5e-05,9.0818]
[1776440125520,41.2,77825.7,46.5,0.07199,5e-05,9.15584]
[1776440128174,41.2,77837.3,46.5,0.07256,5e-05,9.21295]
[1776440131453,41.2,77821.9,46.5,0.07175,5e-05,9.13077]
[1776440132896,41.2,77822.58,46.5,0.07178,5e-05,9.13383]
[1776440138502,41.19,77812.49,46.5,0.07126,5e-05,9.0819]
[1776440142746,41.19,77815.19,46.5,0.07138,5e-05,9.09418]
[1776440143537,41.18,77792.75,46.5,0.07025,5e-05,8.98014]
[1776440144432,41.18,77792.75,46.5,0.07025,5e-05,8.98014]
[1776440146020,41.18,77796.57,46.5,0.07043,5e-05,8.99874]
[1776440146582,41.18,77796.57,46.5,0.07043,5e-05,8.99874]
[1776440146617,41.18,77790.88,46.5,0.07015,5e-05,8.9705]
[1776440146733,41.18,77790.88,46.5,0.07015,5e-05,8.9705]
[1776440150623,41.18,77784.89,46.5,0.06984,5e-05,8.93948]
[1776440151517,41.18,77794.51,46.5,0.07031,5e-05,8.98643]
[1776440151593,41.18,77806.67,46.5,0.0709,5e-05,9.04603]
[1776440152791,41.18,77812.48,46.5,0.07119,5e-05,9.07461]
[1776440153676,41.18,77812.48,46.5,0.07119,5e-05,9.07461]
[1776440158976,41.17,77813.44,46.5,0.07122,5e-05,9.07772]
[1776440162531,41.17,77814.87,46.5,0.07128,5e-05,9.084]
[1776440162597,41.17,77814.87,46.5,0.07128,5e-05,9.084]
[1776440163287,41.17,77814.87,46.5,0.07128,5e-05,9.08371]
[1776440163684,41.17,77833.67,46.5,0.07221,5e-05,9.17732]
[1776440164579,41.17,77833.67,46.5,0.07221,5e-05,9.17732]
[1776440164582,41.17,77833.67,46.5,0.07221,5e-05,9.17732]
[1776440164689,41.17,77845.76,46.5,0.07281,5e-05,9.23706]
[1776440165103,41.17,77845.76,46.5,0.07281,5e-05,9.23706]
[1776440167002,41.17,77850.88,46.5,0.07307,5e-05,9.26259]
[1776440167013,41.17,77850.88,46.5,0.07307,5e-05,9.26259]
[1776440173275,41.17,77858.7,46.5,0.07346,5e-05,9.30115]
[1776440179676,41.17,77856.11,46.5,0.07332,5e-05,9.28703]
[1776440182921,41.17,77844.3,46.5,0.07272,5e-05,9.2274]
[1776440186819,41.16,77860.7,46.5,0.07354,5e-05,9.30927]
[1776440188236,41.16,77864.77,46.5,0.07374,5e-05,9.32937]
[1776440188390,41.16,77864.77,46.5,0.07374,5e-05,9.32937]
[1776440188685,41.16,77864.77,46.5,0.07374,5e-05,9.32937]
[1776440189838,41.16,77880.92,46.5,0.07456,5e-05,9.41065]
[1776440189884,41.16,77880.92,46.5,0.07456,5e-05,9.41065]
[1776440191127,41.16,77884.02,46.5,0.07472,5e-05,9.42601]
[1776440191532,41.16,77884.02,46.5,0.07472,5e-05,9.42601]
[1776440191574,41.16,77883.93,46.5,0.07469,5e-05,9.42142]
[1776440194987,41.16,77892.73,46.5,0.07514,5e-05,9.46601]
[1776440195016,41.16,77889.41,46.5,0.07497,5e-05,9.44915]
[1776440196064,41.16,77889.41,46.5,0.07497,5e-05,9.44915]
[1776440197747,41.16,77881.66,46.5,0.07456,5e-05,9.40919]
[1776440197812,41.16,77881.66,46.5,0.07456,5e-05,9.40919]
[1776440197892,41.16,77881.66,46.5,0.07456,5e-05,9.40919]
[1776440198179,41.16,77881.66,46.5,0.07456,5e-05,9.40919]
[1776440199842,41.16,77865.59,46.5,0.07373,5e-05,9.32749]
[1776440200491,41.16,77850.91,46.5,0.07299,5e-05,9.25341]
[1776440201183,41.16,77850.91,46.5,0.07299,5e-05,9.25341]
[1776440201420,41.16,77850.91,46.5,0.07299,5e-05,9.25341]
[1776440201501,41.16,77850.91,46.5,0.07299,5e-05,9.25341]
[1776440201596,41.16,77839.0,46.5,0.07238,5e-05,9.19333]
[1776440202349,41.16,77839.0,46.5,0.07238,5e-05,9.19333]
[1776440202393,41.16,77839.0,46.5,0.07238,5e-05,9.19333]
[1776440202411,41.16,77825.23,46.5,0.07169,5e-05,9.12429]
[1776440203628,41.16,77825.23,46.5,0.07169,5e-05,9.12429]
[1776440204435,41.16,77823.66,46.5,0.07161,5e-05,9.11616]
[1776440204924,41.16,77826.63,46.5,0.07176,5e-05,9.13061]
[1776440205554,41.16,77826.63,46.5,0.07176,5e-05,9.13061]
[1776440206508,41.16,77830.35,46.5,0.07194,5e-05,9.14915]
[1776440208880,41.15,77840.52,46.5,0.07243,5e-05,9.1983]
[1776440209174,41.15,77840.52,46.5,0.07243,5e-05,9.1983]
[1776440209478,41.15,77846.33,46.5,0.07273,5e-05,9.22738]
[1776440210921,41.15,77853.25,46.5,0.07307,5e-05,9.26205]
[1776440217025,41.15,77837.0,46.5,0.07226,5e-05,9.1806]
[1776440218723,41.15,77837.24,46.5,0.07227,5e-05,9.18185]
[1776440219109,41.15,77834.99,46.5,0.07216,5e-05,9.17067]
[1776440219122,41.15,77830.55,46.5,0.07194,5e-05,9.14858]
[1776440224158,41.15,77838.98,46.5,0.07234,5e-05,9.18886]
[1776440229193,41.14,77839.17,46.5,0.07233,5e-05,9.18773]
[1776440234228,41.14,77832.56,46.5,0.07198,5e-05,9.15271]
[1776440235050,41.14,77832.56,46.5,0.07198,5e-05,9.15271]
[1776440235235,41.14,77833.99,46.5,0.07204,5e-05,9.15949]
[1776440240271,41.14,77834.33,46.5,0.07206,5e-05,9.16151]
[1776440245306,41.14,77842.33,46.5,0.07247,5e-05,9.20166]
[1776440247166,41.14,77841.49,46.5,0.07242,5e-05,9.19745]
[1776440247269,41.14,77841.49,46.5,0.07242,5e-05,9.19745]
[1776440247349,41.14,77841.49,46.5,0.07242,5e-05,9.19745]
[1776440251239,41.14,77861.98,46.5,0.07346,5e-05,9.30007]
[1776440255113,41.14,77857.63,46.5,0.0732,5e-05,9.27384]
[1776440260356,41.14,77844.27,46.5,0.07253,5e-05,9.20652]
[1776440263325,41.14,77830.11,46.5,0.07182,5e-05,9.13588]
[1776440263407,41.14,77830.11,46.5,0.07182,5e-05,9.13588]
[1776440264258,41.14,77819.56,46.5,0.07129,5e-05,9.08337]
[1776440264413,41.14,77819.56,46.5,0.07129,5e-05,9.08337]
[1776440264572,41.14,77798.51,46.5,0.07026,5e-05,8.97918]
[1776440265019,41.14,77798.51,46.5,0.07026,5e-05,8.97918]
[1776440265052,41.14,77798.51,46.5,0.07026,5e-05,8.97918]
[1776440265250,41.14,77798.51,46.5,0.07026,5e-05,8.97918]
[1776440265315,41.14,77798.51,46.5,0.07026,5e-05,8.97918]
[1776440265332,41.14,77798.51,46.5,0.07026,5e-05,8.97918]
[1776440265387,41.14,77798.51,46.5,0.07026,5e-05,8.97918]
[1776440265552,41.14,77778.81,46.5,0.06929,5e-05,8.8819]
[1776440265994,41.14,77778.81,46.5,0.06929,5e-05,8.8819]
[1776440266140,41.14,77778.81,46.5,0.06929,5e-05,8.8819]
[1776440268071,41.14,77788.22,46.5,0.06974,5e-05,8.9273]
[1776440268486,41.14,77802.48,46.5,0.07044,5e-05,8.99737]
[1776440269790,41.14,77802.48,46.5,0.07044,5e-05,8.99737]
[1776440272555,41.13,77799.39,46.5,0.07027,5e-05,8.98062]
[1776440274159,41.13,77798.6,46.5,0.07021,5e-05,8.97521]
[1776440274528,41.13,77782.86,46.5,0.06945,5e-05,8.89765]
[1776440277550,41.13,77766.9,46.5,0.06866,5e-05,8.81818]
[1776440278134,41.13,77766.9,46.5,0.06866,5e-05,8.81818]
[1776440283602,41.12,77767.85,46.5,0.06869,5e-05,8.82131]
[1776440283993,41.12,77767.85,46.5,0.06869,5e-05,8.82131]
[1776440284766,41.12,77767.85,46.5,0.06869,5e-05,8.82131]
[1776440284856,41.12,77772.12,46.5,0.06889,5e-05,8.84202]
[1776440285608,41.12,77772.12,46.5,0.06889,5e-05,8.84202]
[1776440290530,41.12,77772.79,46.5,0.06891,5e-05,8.84339]
[1776440295684,41.12,77769.46,46.5,0.06873,5e-05,8.82569]
[1776440297310,41.12,77769.25,46.5,0.06872,5e-05,8.82409]
[1776440300852,41.11,77778.7,46.5,0.06917,5e-05,8.86952]
[1776440301726,41.11,77790.59,46.5,0.06974,5e-05,8.92769]
[1776440302463,41.11,77790.59,46.5,0.06974,5e-05,8.92769]
[1776440307768,41.11,77796.39,46.5,0.07002,5e-05,8.95594]
[1776440310656,41.11,77798.21,46.5,0.07011,5e-05,8.9648]
[1776440315035,41.11,77791.92,46.5,0.06977,5e-05,8.92974]
[1776440317490,41.11,77791.73,46.5,0.06976,5e-05,8.92878]
[1776440322876,41.11,77804.17,46.5,0.07037,5e-05,8.98973]
[1776440327911,41.11,77820.22,46.5,0.07115,5e-05,9.06862]
[1776440332946,41.11,77818.9,46.5,0.07108,5e-05,9.061]
[1776440337982,41.1,77826.98,46.5,0.07147,5e-05,9.10014]
[1776440343017,41.1,77819.45,46.5,0.07108,5e-05,9.06159]
[1776440345712,41.1,77818.0,46.5,0.07101,5e-05,9.05418]
[1776440347045,41.1,77795.94,46.5,0.06992,5e-05,8.9445]
[1776440349059,41.1,77810.11,46.5,0.07061,5e-05,9.01443]
[1776440351073,41.1,77796.05,46.5,0.06992,5e-05,8.94468]
[1776440352892,41.1,77796.05,46.5,0.06992,5e-05,8.94468]
[1776440353093,41.1,77780.07,46.5,0.06914,5e-05,8.86603]
[1776440354875,41.1,77780.07,46.5,0.06914,5e-05,8.86603]
[1776440358562,41.1,77765.03,46.5,0.0684,5e-05,8.79123]
[1776440359999,41.1,77766.37,46.5,0.06846,5e-05,8.79735]
[1776440360603,41.1,77766.37,46.5,0.06846,5e-05,8.79735]
[1776440362607,41.1,77754.79,46.5,0.0679,5e-05,8.7406]
[1776440363647,41.1,77753.38,46.5,0.06783,5e-05,8.73339]
[1776440365630,41.1,77750.82,46.5,0.06771,5e-05,8.72067]
[1776440366910,41.1,77750.03,46.5,0.06767,5e-05,8.71671]
[1776440368270,41.09,77743.82,46.5,0.06737,5e-05,8.68625]
[1776440369354,41.09,77744.15,46.5,0.06739,5e-05,8.68785]
[1776440372540,41.09,77743.11,46.5,0.06731,5e-05,8.67888]
[1776440373295,41.09,77743.68,46.5,0.06733,5e-05,8.68158]
[1776440373884,41.09,77743.68,46.5,0.06733,5e-05,8.68158]
[1776440375255,41.09,77721.55,46.5,0.06629,5e-05,8.57442]
[1776440375949,41.09,77721.55,46.5,0.06629,5e-05,8.57442]
[1776440376592,41.09,77721.55,46.5,0.06629,5e-05,8.57442]
[1776440377626,41.09,77726.04,46.5,0.0665,5e-05,8.59619]
[1776440378620,41.09,77731.05,46.5,0.06674,5e-05,8.62048]
[1776440379674,41.09,77736.58,46.5,0.067,5e-05,8.64728]
[1776440380701,41.09,77739.16,46.5,0.06712,5e-05,8.65977]
[1776440384167,41.09,77743.51,46.5,0.06733,5e-05,8.68079]
[1776440384323,41.09,77743.51,46.5,0.06733,5e-05,8.68079]
[1776440386649,41.09,77756.82,46.5,0.06796,5e-05,8.74537]
[1776440395972,41.09,77757.25,46.5,0.06797,5e-05,8.74607]
[1776440398465,41.09,77755.28,46.5,0.06787,5e-05,8.73621]
[1776440398526,41.09,77755.28,46.5,0.06787,5e-05,8.73621]
[1776440400043,41.09,77746.27,46.5,0.06744,5e-05,8.69217]
[1776440401206,41.09,77742.34,46.5,0.06725,5e-05,8.67305]
[1776440402251,41.09,77740.82,46.5,0.06718,5e-05,8.66566]
[1776440402341,41.09,77740.82,46.5,0.06718,5e-05,8.66566]
[1776440407823,41.09,77740.56,46.5,0.06717,5e-05,8.66441]
[1776440413523,41.09,77737.2,46.5,0.06701,5e-05,8.64825]
[1776440414306,41.09,77737.2,46.5,0.06701,5e-05,8.64825]
[1776440415347,41.09,77736.9,46.5,0.06699,5e-05,8.64683]
[1776440420572,41.09,77737.01,46.5,0.067,5e-05,8.64748]
[1776440422953,41.09,77736.85,46.5,0.06699,5e-05,8.64672]
[1776440425020,41.09,77737.7,46.5,0.06703,5e-05,8.65091]
[1776440429938,41.09,77738.24,46.5,0.06706,5e-05,8.65359]
[1776440431952,41.09,77744.99,46.5,0.06738,5e-05,8.68636]
[1776440441724,41.09,77744.1,46.5,0.06731,5e-05,8.67778]
[1776440443488,41.09,77743.9,46.5,0.0673,5e-05,8.67677]
[1776440444772,41.09,77744.66,46.5,0.06733,5e-05,8.68044]
[1776440449782,41.09,77740.74,46.5,0.06715,5e-05,8.66132]
[1776440454814,41.09,77741.4,46.5,0.06718,5e-05,8.66451]
[1776440459850,41.09,77738.09,46.5,0.06702,5e-05,8.64856]
[1776440461997,41.09,77724.1,46.5,0.06636,5e-05,8.58098]
[1776440464664,41.09,77727.68,46.5,0.06653,5e-05,8.59839]
[1776440464894,41.09,77712.17,46.5,0.0658,5e-05,8.5237]
[1776440465985,41.09,77687.34,46.5,0.06465,5e-05,8.40481]
[1776440468008,41.09,77713.09,46.5,0.06585,5e-05,8.52893]
[1776440473109,41.09,77724.2,46.5,0.06638,5e-05,8.58325]
[1776440473859,41.09,77724.2,46.5,0.06638,5e-05,8.58325]
[1776440473976,41.09,77740.02,46.5,0.06713,5e-05,8.65988]
[1776440476997,41.09,77720.36,46.5,0.0662,5e-05,8.56492]
[1776440482032,41.1,77732.58,46.5,0.06679,5e-05,8.62453]
[1776440483614,41.1,77728.31,46.5,0.06659,5e-05,8.60397]
[1776440484054,41.1,77714.76,46.5,0.06595,5e-05,8.53865]
[1776440489098,41.1,77711.89,46.5,0.06583,5e-05,8.52618]
[1776440494127,41.1,77721.68,46.5,0.06627,5e-05,8.57062]
[1776440499777,41.1,77719.78,46.5,0.06619,5e-05,8.56196]
[1776440504921,41.1,77713.01,46.5,0.06587,5e-05,8.5299]
[1776440508233,41.1,77699.93,46.5,0.06528,5e-05,8.4684]
[1776440513269,41.11,77699.52,46.5,0.06527,5e-05,8.46785]
[1776440516012,41.11,77699.71,46.5,0.06528,5e-05,8.46904]
[1776440516307,41.11,77697.93,46.5,0.0652,5e-05,8.4608]
[1776440516342,41.11,77692.95,46.5,0.06497,5e-05,8.43728]
[1776440518475,41.11,77686.94,46.5,0.06469,5e-05,8.40757]
[1776440519063,41.11,77686.94,46.5,0.06469,5e-05,8.40757]
[1776440518534,41.11,77686.35,46.5,0.06465,5e-05,8.40417]
[1776440521326,41.12,77700.0,46.5,0.06533,5e-05,8.47369]
[1776440525073,41.12,77698.99,46.5,0.06529,5e-05,8.46937]
[1776440525673,41.12,77696.87,46.5,0.06519,5e-05,8.45949]
[1776440525733,41.12,77692.42,46.5,0.06499,5e-05,8.4385]
[1776440526576,41.12,77692.42,46.5,0.06499,5e-05,8.4385]
[1776440527089,41.12,77681.84,46.5,0.06449,5e-05,8.38741]
[1776440528142,41.12,77671.3,46.5,0.06401,5e-05,8.33731]
[1776440528341,41.12,77671.3,46.5,0.06401,5e-05,8.33731]
[1776440529605,41.12,77667.8,46.5,0.06384,5e-05,8.32028]
[1776440530015,41.12,77667.8,46.5,0.06384,5e-05,8.32028]
[1776440530335,41.11,77673.27,46.5,0.06409,5e-05,8.34538]
[1776440535429,41.1,77657.05,46.5,0.0633,5e-05,8.26382]
[1776440536969,41.1,77657.05,46.5,0.0633,5e-05,8.26382]
[1776440537054,41.1,77657.05,46.5,0.0633,5e-05,8.26382]
[1776440537781,41.1,77637.94,46.5,0.06241,4e-05,8.17098]
[1776440538604,41.1,77637.94,46.5,0.06241,4e-05,8.17098]
[1776440539406,41.09,77629.23,46.5,0.06198,4e-05,8.12613]
[1776440539628,41.09,77629.23,46.5,0.06198,4e-05,8.12613]
[1776440540706,41.09,77623.86,46.5,0.06173,4e-05,8.10023]
[1776440540906,41.09,77623.86,46.5,0.06173,4e-05,8.10023]
[1776440541767,41.09,77603.52,46.5,0.06082,4e-05,8.00505]
[1776440543082,41.09,77584.45,46.5,0.06,4e-05,7.91794]
[1776440543842,41.09,77584.45,46.5,0.06,4e-05,7.91794]
[1776440543854,41.09,77584.45,46.5,0.06,4e-05,7.91794]
[1776440544623,41.09,77575.59,46.5,0.05964,4e-05,7.87956]
[1776440544865,41.1,77569.08,46.5,0.05938,4e-05,7.85266]
[1776440545996,41.1,77569.08,46.5,0.05938,4e-05,7.85266]
[1776440546129,41.1,77564.48,46.5,0.05917,4e-05,7.83045]
[1776440546242,41.1,77564.48,46.5,0.05917,4e-05,7.83045]
[1776440548379,41.11,77562.0,46.5,0.05914,4e-05,7.82658]
[1776440548825,41.12,77561.62,46.5,0.05916,4e-05,7.82853]
[1776440554118,41.11,77568.59,46.5,0.0594,4e-05,7.85329]
[1776440558284,41.1,77566.85,46.5,0.05925,4e-05,7.83817]
[1776440563635,41.09,77565.08,46.5,0.05912,4e-05,7.82388]
[1776440568671,41.08,77554.32,46.5,0.05864,4e-05,7.77279]
[1776440571252,41.08,77554.22,46.5,0.05863,4e-05,7.77228]
[1776440574408,41.08,77536.83,46.5,0.0579,4e-05,7.69444]
[1776440577247,41.08,77520.83,46.5,0.05723,4e-05,7.62253]
[1776440581146,41.09,77515.82,46.5,0.05703,4e-05,7.60069]
[1776440581196,41.09,77517.32,46.5,0.05709,4e-05,7.60771]
[1776440581653,41.09,77517.32,46.5,0.05709,4e-05,7.60771]
[1776440582554,41.09,77511.98,46.5,0.05687,4e-05,7.58395]
[1776440582609,41.09,77511.98,46.5,0.05687,4e-05,7.58395]
[1776440582976,41.08,77522.5,46.5,0.05729,4e-05,7.62915]
[1776440588020,41.1,77527.26,46.5,0.05756,4e-05,7.65766]
[1776440591189,41.1,77540.71,46.5,0.05814,4e-05,7.72]
[1776440591846,41.1,77551.46,46.5,0.05861,4e-05,7.76961]
[1776440592174,41.1,77534.1,46.5,0.05787,4e-05,7.69062]
[1776440592936,41.1,77534.1,46.5,0.05787,4e-05,7.69062]
[1776440592977,41.1,77518.29,46.5,0.05721,4e-05,7.62031]
[1776440598510,41.11,77512.53,46.5,0.05698,4e-05,7.59561]
[1776440603936,41.13,77527.86,46.5,0.05775,4e-05,7.67727]
[1776440605951,41.13,77543.89,46.5,0.05843,4e-05,7.75018]
[1776440610991,41.13,77542.32,46.5,0.05836,4e-05,7.74267]
[1776440615019,41.13,77527.02,46.5,0.05769,4e-05,7.67056]
[1776440620125,41.15,77522.07,46.5,0.05754,4e-05,7.65439]
[1776440625285,41.15,77522.04,46.5,0.05757,4e-05,7.65747]
[1776440630453,41.17,77513.15,46.5,0.05726,4e-05,7.6234]
[1776440631139,41.17,77509.9,46.5,0.05712,4e-05,7.60897]
[1776440636176,41.16,77511.63,46.5,0.05715,4e-05,7.6127]
[1776440641211,41.16,77511.17,46.5,0.05712,4e-05,7.60914]
[1776440643255,41.16,77522.91,46.5,0.05761,4e-05,7.66175]
[1776440644232,41.15,77545.93,46.5,0.05858,4e-05,7.76545]
[1776440649268,41.15,77543.37,46.5,0.05848,4e-05,7.75377]
[1776440654875,41.15,77543.39,46.5,0.05848,4e-05,7.75386]
[1776440660648,41.15,77543.71,46.5,0.05849,4e-05,7.75514]
[1776440665808,41.15,77547.01,46.5,0.05863,4e-05,7.76994]
[1776440670831,41.15,77550.11,46.5,0.05876,4e-05,7.78376]
[1776440674605,41.15,77547.82,46.5,0.05863,4e-05,7.76952]
[1776440674679,41.15,77548.42,46.5,0.05866,4e-05,7.77221]
[1776440675660,41.15,77548.42,46.5,0.05866,4e-05,7.77221]
[1776440675927,41.15,77547.85,46.5,0.05863,4e-05,7.76904]
[1776440681706,41.15,77548.85,46.5,0.05867,4e-05,7.77336]
[1776440682158,41.15,77552.41,46.5,0.05882,4e-05,7.78952]
[1776440682838,41.15,77552.41,46.5,0.05882,4e-05,7.78952]
[1776440683134,41.15,77553.31,46.5,0.05885,4e-05,7.79302]
[1776440685793,41.15,77557.66,46.5,0.05904,4e-05,7.81268]
[1776440691281,41.15,77566.28,46.5,0.0594,4e-05,7.8514]
[1776440696529,41.14,77577.52,46.5,0.05988,4e-05,7.90187]
[1776440699010,41.14,77571.91,46.5,0.05963,4e-05,7.87557]
[1776440701690,41.14,77569.41,46.5,0.05952,4e-05,7.86356]
[1776440703420,41.14,77588.12,46.5,0.06033,4e-05,7.94947]
[1776440708702,41.14,77602.59,46.5,0.06094,4e-05,8.01409]
[1776440710795,41.14,77601.29,46.5,0.06088,4e-05,8.00767]
[1776440711294,41.14,77601.29,46.5,0.06088,4e-05,8.00767]
[1776440717577,41.13,77598.97,46.5,0.06076,4e-05,7.9944]
[1776440720503,41.13,77616.23,46.5,0.06151,4e-05,8.07346]
[1776440720801,41.13,77630.37,46.5,0.06213,4e-05,8.13903]
[1776440721444,41.13,77630.37,46.5,0.06213,4e-05,8.13903]
[1776440721478,41.13,77630.37,46.5,0.06213,4e-05,8.13903]
[1776440721516,41.13,77630.37,46.5,0.06213,4e-05,8.13903]
[1776440722243,41.13,77630.37,46.5,0.06213,4e-05,8.13903]
[1776440722281,41.13,77630.37,46.5,0.06213,4e-05,8.13903]
[1776440722791,41.13,77634.17,46.5,0.0623,4e-05,8.15672]
[1776440723914,41.13,77632.57,46.5,0.06223,4e-05,8.14909]
[1776440724306,41.13,77632.57,46.5,0.06223,4e-05,8.14909]
[1776440724356,41.13,77620.11,46.5,0.06167,4e-05,8.09073]
[1776440725275,41.13,77620.11,46.5,0.06167,4e-05,8.09073]
[1776440725317,41.13,77620.11,46.5,0.06167,4e-05,8.09073]
[1776440725349,41.13,77613.35,46.5,0.06137,4e-05,8.0592]
[1776440725385,41.13,77613.35,46.5,0.06137,4e-05,8.0592]
[1776440725391,41.13,77613.35,46.5,0.06137,4e-05,8.0592]
[1776440725942,41.13,77615.07,46.5,0.06145,4e-05,8.06722]
[1776440726357,41.13,77615.07,46.5,0.06145,4e-05,8.06722]
[1776440726360,41.13,77615.07,46.5,0.06145,4e-05,8.06722]
[1776440727041,41.13,77618.42,46.5,0.06159,4e-05,8.08238]
[1776440732818,41.13,77623.23,46.5,0.06178,4e-05,8.10115]
[1776440733404,41.13,77634.39,46.5,0.06228,4e-05,8.1533]
[1776440737817,41.12,77651.59,46.5,0.06305,5e-05,8.23341]
[1776440740169,41.12,77655.83,46.5,0.06323,5e-05,8.2529]
[1776440743722,41.12,77667.4,46.5,0.06375,5e-05,8.30641]
[1776440744939,41.12,77668.24,46.5,0.06379,5e-05,8.31005]
[1776440748502,41.12,77678.28,46.5,0.06423,5e-05,8.35615]
[1776440751106,41.11,77686.49,46.5,0.0646,5e-05,8.39435]
[1776440751939,41.11,77687.82,46.5,0.06466,5e-05,8.40021]
[1776440752466,41.11,77692.34,46.5,0.06486,5e-05,8.42129]
[1776440755523,41.11,77693.98,46.5,0.06492,5e-05,8.42756]
[1776440757711,41.11,77710.38,46.5,0.06567,5e-05,8.50496]
[1776440760181,41.1,77703.93,46.5,0.06536,5e-05,8.47279]
[1776440761233,41.1,77701.94,46.5,0.06526,5e-05,8.46268]
[1776440762230,41.1,77703.39,46.5,0.06532,5e-05,8.46905]
[1776440763283,41.1,77706.22,46.5,0.06545,5e-05,8.48204]
[1776440766489,41.1,77703.73,46.5,0.06531,5e-05,8.46777]
[1776440766507,41.1,77703.73,46.5,0.06531,5e-05,8.46777]
[1776440768143,41.09,77696.8,46.5,0.06498,5e-05,8.43405]
[1776440770098,41.09,77692.4,46.5,0.06477,5e-05,8.41202]
[1776440771018,41.09,77685.35,46.5,0.06444,5e-05,8.37793]
[1776440771112,41.09,77685.35,46.5,0.06444,5e-05,8.37793]
[1776440774174,41.09,77667.78,46.5,0.06362,5e-05,8.293]
[1776440774667,41.09,77667.78,46.5,0.06362,5e-05,8.293]
[1776440775918,41.09,77662.61,46.5,0.06338,5e-05,8.26825]
[1776440776777,41.09,77657.6,46.5,0.06315,5e-05,8.24433]
[1776440777814,41.09,77650.46,46.5,0.06282,5e-05,8.21046]
[1776440778712,41.09,77654.27,46.5,0.06299,5e-05,8.22825]
[1776440779713,41.09,77653.13,46.5,0.06294,5e-05,8.22268]
[1776440780359,41.09,77653.13,46.5,0.06294,5e-05,8.22268]
[1776440781511,41.09,77664.56,46.5,0.06346,5e-05,8.27626]
[1776440787016,41.08,77665.38,46.6,0.06348,5e-05,8.27879]
[1776440792301,41.08,77661.85,46.6,0.06328,5e-05,8.25693]
[1776440795547,41.08,77652.82,46.6,0.06286,5e-05,8.21364]
[1776440796567,41.08,77646.14,46.6,0.06256,5e-05,8.18204]
[1776440801254,41.08,77640.41,46.6,0.0623,4e-05,8.15472]
[1776440802263,41.08,77637.72,46.6,0.06218,4e-05,8.14201]
[1776440804948,41.08,77635.63,46.6,0.06208,4e-05,8.13199]
[1776440806039,41.08,77632.45,46.6,0.06194,4e-05,8.11703]
[1776440809355,41.08,77633.78,46.6,0.06199,4e-05,8.12311]
[1776440810374,41.08,77627.26,46.6,0.0617,4e-05,8.09256]
[1776440814096,41.08,77636.19,46.6,0.0621,4e-05,8.13419]
[1776440814686,41.08,77636.19,46.6,0.0621,4e-05,8.1341]
[1776440815269,41.08,77636.19,46.6,0.0621,4e-05,8.1341]
[1776440815654,41.08,77629.43,46.6,0.0618,4e-05,8.10239]
[1776440816613,41.07,77626.26,46.6,0.06166,4e-05,8.08754]
[1776440816993,41.07,77626.26,46.6,0.06166,4e-05,8.08754]
[1776440819424,41.07,77608.71,46.6,0.06088,4e-05,8.00582]
[1776440822578,41.08,77592.28,46.6,0.06016,4e-05,7.93027]
[1776440826673,41.08,77589.9,46.6,0.06007,4e-05,7.92038]
[1776440827501,41.08,77583.2,46.6,0.05978,4e-05,7.88975]
[1776440828658,41.08,77578.64,46.6,0.05958,4e-05,7.86908]
[1776440829646,41.08,77573.73,46.6,0.05937,4e-05,7.84686]
[1776440829709,41.08,77572.23,46.6,0.05931,4e-05,7.84033]
[1776440831572,41.08,77572.04,46.6,0.0593,4e-05,7.83937]
[1776440834035,41.08,77577.76,46.6,0.05955,4e-05,7.86537]
[1776440834705,41.08,77575.13,46.6,0.05943,4e-05,7.85316]
[1776440835130,41.08,77575.13,46.6,0.05943,4e-05,7.85316]
[1776440835170,41.08,77572.23,46.6,0.0593,4e-05,7.83974]
[1776440835727,41.08,77572.23,46.6,0.0593,4e-05,7.83974]
[1776440836343,41.08,77571.61,46.6,0.05927,4e-05,7.83629]
[1776440841390,41.08,77582.75,46.6,0.05975,4e-05,7.88694]
[1776440846100,41.08,77578.4,46.6,0.05955,4e-05,7.86602]
[1776440851374,41.07,77584.04,46.6,0.05979,4e-05,7.89131]
[1776440856443,41.07,77567.95,46.6,0.05906,4e-05,7.81312]
[1776440857246,41.07,77567.95,46.6,0.05906,4e-05,7.81312]
[1776440858772,41.07,77582.22,46.6,0.05968,4e-05,7.87848]
[1776440859783,41.07,77582.22,46.6,0.05968,4e-05,7.87848]
[1776440865281,41.07,77586.79,46.6,0.05987,4e-05,7.89863]
[1776440870232,41.07,77592.63,46.6,0.06011,4e-05,7.92464]
[1776440870375,41.07,77592.63,46.6,0.06011,4e-05,7.92464]
[1776440870424,41.07,77591.88,46.6,0.06008,4e-05,7.92098]
[1776440871857,41.07,77606.93,46.6,0.06074,4e-05,7.99105]
[1776440877395,41.07,77610.27,46.6,0.0609,4e-05,8.00714]
[1776440879984,41.07,77625.46,46.6,0.06158,4e-05,8.07828]
[1776440880810,41.07,77625.46,46.6,0.06158,4e-05,8.07828]
[1776440884079,41.07,77622.65,46.6,0.06145,4e-05,8.06526]
[1776440885451,41.07,77621.19,46.6,0.06139,4e-05,8.05849]
[1776440885486,41.07,77608.42,46.6,0.06082,4e-05,7.99915]
[1776440887993,41.07,77607.08,46.6,0.06076,4e-05,7.99232]
[1776440888105,41.07,77607.08,46.6,0.06076,4e-05,7.99232]
[1776440888206,41.07,77613.42,46.6,0.06103,4e-05,8.02145]
[1776440889132,41.07,77613.42,46.6,0.06103,4e-05,8.02145]
[1776440891126,41.07,77610.35,46.6,0.0609,4e-05,8.00739]
[1776440891342,41.07,77608.68,46.6,0.06083,4e-05,7.99976]
[1776440895763,41.07,77604.01,46.6,0.06061,4e-05,7.97696]
[1776440896027,41.07,77603.64,46.6,0.06059,4e-05,7.97496]
[1776440899068,41.07,77599.73,46.6,0.06042,4e-05,7.95721]
[1776440900055,41.07,77618.79,46.6,0.06127,4e-05,8.04604]
[1776440900600,41.07,77618.79,46.6,0.06127,4e-05,8.04604]
[1776440901375,41.07,77618.79,46.6,0.06127,4e-05,8.04604]
[1776440901562,41.07,77620.35,46.6,0.06134,4e-05,8.05336]
[1776440904037,41.07,77603.78,46.6,0.06061,4e-05,7.97656]
[1776440904083,41.07,77602.27,46.6,0.06054,4e-05,7.96974]
[1776440909119,41.07,77602.54,46.6,0.06054,4e-05,7.96962]
[1776440914154,41.06,77608.11,46.6,0.06075,4e-05,7.99058]
[1776440916056,41.06,77602.25,46.6,0.06049,4e-05,7.96312]
[1776440918783,41.06,77607.79,46.6,0.06072,4e-05,7.98797]
[1776440918832,41.06,77607.79,46.6,0.06072,4e-05,7.98797]
[1776440919195,41.06,77625.75,46.6,0.06152,4e-05,8.07122]
[1776440924235,41.06,77615.57,46.6,0.06106,4e-05,8.02381]
[1776440930272,41.06,77623.71,46.6,0.06143,4e-05,8.06218]
[1776440935307,41.06,77636.75,46.6,0.06201,4e-05,8.12312]
[1776440935589,41.06,77636.75,46.6,0.06201,4e-05,8.12312]
[1776440941379,41.06,77636.72,46.6,0.06201,4e-05,8.12259]
[1776440943271,41.06,77643.98,46.6,0.06233,4e-05,8.15647]
[1776440946500,41.06,77634.23,46.6,0.06189,4e-05,8.11046]
[1776440947434,41.06,77634.23,46.6,0.06189,4e-05,8.1104]
[1776440947532,41.06,77630.18,46.6,0.06171,4e-05,8.0914]
[1776440953214,41.06,77618.04,46.6,0.06115,4e-05,8.03248]
[1776440953724,41.05,77606.76,46.6,0.06064,4e-05,7.97969]
[1776440955704,41.05,77588.9,46.6,0.05986,4e-05,7.89658]
[1776440961131,41.05,77586.41,46.6,0.05974,4e-05,7.88432]
[1776440961570,41.05,77617.08,46.6,0.06109,4e-05,8.0261]
[1776440962208,41.05,77617.08,46.6,0.06109,4e-05,8.0261]
[1776440962341,41.05,77617.08,46.6,0.06109,4e-05,8.0261]
[1776440962512,41.05,77669.39,46.6,0.06344,5e-05,8.27158]
[1776440963103,41.05,77669.39,46.6,0.06344,5e-05,8.27158]
[1776440963625,41.05,77687.86,46.6,0.06428,5e-05,8.35888]
[1776440963710,41.05,77687.86,46.6,0.06428,5e-05,8.35888]
[1776440965501,41.03,77681.73,46.6,0.06392,5e-05,8.32177]
[1776440965810,41.03,77672.18,46.6,0.06348,5e-05,8.2761]
[1776440966181,41.03,77672.18,46.6,0.06348,5e-05,8.2761]
[1776440966208,41.03,77672.18,46.6,0.06348,5e-05,8.2761]
[1776440966625,41.03,77672.18,46.6,0.06348,5e-05,8.2761]
[1776440966708,41.03,77672.18,46.6,0.06348,5e-05,8.2758]
[1776440967388,41.03,77672.18,46.6,0.06348,5e-05,8.2758]
[1776440967396,41.03,77672.18,46.6,0.06348,5e-05,8.2758]
[1776440967561,41.03,77597.27,46.6,0.06013,4e-05,7.92533]
[1776440967897,41.03,77597.27,46.6,0.06013,4e-05,7.92533]
[1776440967912,41.03,77597.27,46.6,0.06013,4e-05,7.92533]
[1776440968292,41.03,77597.27,46.6,0.06013,4e-05,7.92533]
[1776440968481,41.03,77597.27,46.6,0.06013,4e-05,7.92533]
[1776440968522,41.03,77597.27,46.6,0.06013,4e-05,7.92533]
[1776440968643,41.03,77561.03,46.6,0.05856,4e-05,7.75935]
[1776440968868,41.03,77561.03,46.6,0.05856,4e-05,7.75935]
[1776440969259,41.03,77561.03,46.6,0.05856,4e-05,7.75935]
[1776440969332,41.03,77561.03,46.6,0.05856,4e-05,7.75935]
[1776440969576,41.03,77579.17,46.6,0.05935,4e-05,7.84281]
[1776440970313,41.03,77579.17,46.6,0.05935,4e-05,7.84281]
[1776440970583,41.04,77585.68,46.6,0.05964,4e-05,7.87343]
[1776440971246,41.04,77585.68,46.6,0.05964,4e-05,7.87343]
[1776440971357,41.04,77585.68,46.6,0.05964,4e-05,7.87343]
[1776440971549,41.04,77585.68,46.6,0.05964,4e-05,7.87343]
[1776440971888,41.04,77581.06,46.6,0.05941,4e-05,7.84887]
[1776440972232,41.04,77581.06,46.6,0.05941,4e-05,7.84887]
[1776440973521,41.04,77576.72,46.6,0.05923,4e-05,7.82922]
[1776440973619,41.04,77562.34,46.6,0.05861,4e-05,7.76373]
[1776440974718,41.04,77561.09,46.6,0.05856,4e-05,7.75844]
[1776440975165,41.04,77561.09,46.6,0.05856,4e-05,7.75844]
[1776440975266,41.04,77561.09,46.6,0.05856,4e-05,7.75844]
[1776440976640,41.04,77594.35,46.6,0.06001,4e-05,7.91186]
[1776440976707,41.04,77594.35,46.6,0.06001,4e-05,7.91186]
[1776440976998,41.04,77594.35,46.6,0.06001,4e-05,7.91186]
[1776440978167,41.04,77604.6,46.6,0.06046,4e-05,7.95944]
[1776440978448,41.04,77604.6,46.6,0.06046,4e-05,7.95944]
[1776440978481,41.04,77604.6,46.6,0.06046,4e-05,7.95944]
[1776440980152,41.04,77608.16,46.6,0.06062,4e-05,7.97613]
[1776440981146,41.04,77608.24,46.6,0.06062,4e-05,7.97659]
[1776440981660,41.04,77608.24,46.6,0.06062,4e-05,7.97659]
[1776440982372,41.04,77598.22,46.6,0.06018,4e-05,7.93028]
[1776440982438,41.04,77598.22,46.6,0.06018,4e-05,7.93028]
[1776440982539,41.04,77598.22,46.6,0.06018,4e-05,7.93028]
[1776440982684,41.04,77561.15,46.6,0.05858,4e-05,7.7602]
[1776440982753,41.04,77561.15,46.6,0.05858,4e-05,7.7602]
[1776440982975,41.04,77561.15,46.6,0.05858,4e-05,7.7602]
[1776440983741,41.04,77549.39,46.6,0.05808,4e-05,7.70706]
[1776440984208,41.04,77549.39,46.6,0.05808,4e-05,7.70706]
[1776440984418,41.04,77549.39,46.6,0.05808,4e-05,7.70706]
[1776440985438,41.04,77549.39,46.6,0.05808,4e-05,7.70755]
[1776440985669,41.04,77549.39,46.6,0.05808,4e-05,7.70755]
[1776440985704,41.04,77547.46,46.6,0.05801,4e-05,7.69931]
[1776440987464,41.04,77547.46,46.6,0.05801,4e-05,7.69931]
[1776440987550,41.04,77547.46,46.6,0.05801,4e-05,7.69931]
[1776440989220,41.04,77553.44,46.6,0.05826,4e-05,7.72662]
[1776440990281,41.04,77557.44,46.6,0.05843,4e-05,7.74488]
[1776440991746,41.04,77577.11,46.6,0.05928,4e-05,7.83472]
[1776440992712,41.04,77577.11,46.6,0.05928,4e-05,7.83472]
[1776440992846,41.04,77577.11,46.6,0.05928,4e-05,7.83472]
[1776440994787,41.04,77567.57,46.6,0.05887,4e-05,7.7907]
[1776440994977,41.04,77567.57,46.6,0.05887,4e-05,7.7907]
[1776440995979,41.04,77565.15,46.6,0.05876,4e-05,7.77964]
[1776440996628,41.04,77565.15,46.6,0.05876,4e-05,7.77964]
[1776440997132,41.04,77565.33,46.6,0.05877,4e-05,7.78037]
[1776440998151,41.04,77559.95,46.6,0.05854,4e-05,7.75581]
[1776440998797,41.04,77552.07,46.6,0.0582,4e-05,7.71996]
[1776440999170,41.04,77552.07,46.6,0.0582,4e-05,7.71996]
[1776440999673,41.04,77550.43,46.6,0.05813,4e-05,7.71256]
[1776440999817,41.04,77550.43,46.6,0.05813,4e-05,7.71256]
[1776441001662,41.04,77541.72,46.6,0.05776,4e-05,7.67302]
[1776441001742,41.04,77541.39,46.6,0.05774,4e-05,7.67119]
[1776441003564,41.04,77534.43,46.6,0.05744,4e-05,7.63937]
[1776441004333,41.04,77522.05,46.6,0.05692,4e-05,7.58305]
[1776441004618,41.04,77522.05,46.6,0.05692,4e-05,7.58305]
[1776441004676,41.04,77522.05,46.6,0.05692,4e-05,7.58305]
[1776441005460,41.04,77504.72,46.6,0.05619,4e-05,7.50512]
[1776441005768,41.04,77504.72,46.6,0.05619,4e-05,7.50512]
[1776441011717,41.04,77498.83,46.6,0.05595,4e-05,7.47871]
[1776441013913,41.04,77516.25,46.6,0.05667,4e-05,7.5565]
[1776441016716,41.04,77520.85,46.6,0.05686,4e-05,7.57702]
[1776441016763,41.04,77531.06,46.6,0.05729,4e-05,7.62258]
[1776441017648,41.04,77531.06,46.6,0.05729,4e-05,7.62258]
[1776441016934,41.04,77538.69,46.6,0.05761,4e-05,7.65708]
[1776441018036,41.04,77538.69,46.6,0.05761,4e-05,7.65708]
[1776441018656,41.04,77538.69,46.6,0.05761,4e-05,7.65708]
[1776441018668,41.04,77540.7,46.6,0.05769,4e-05,7.66598]
[1776441019787,41.04,77536.28,46.6,0.05751,4e-05,7.64597]
[1776441019955,41.04,77534.3,46.6,0.05742,4e-05,7.63672]
[1776441022981,41.04,77548.23,46.6,0.05801,4e-05,7.70027]
[1776441028021,41.04,77549.84,46.6,0.05809,4e-05,7.70794]
[1776441030124,41.04,77548.19,46.6,0.05802,4e-05,7.70051]
[1776441030508,41.04,77541.22,46.6,0.05772,4e-05,7.66897]
[1776441033575,41.04,77527.13,46.6,0.0571,4e-05,7.6012]
[1776441035952,41.04,77524.64,46.6,0.05699,4e-05,7.58976]
[1776441036956,41.04,77535.69,46.6,0.05745,4e-05,7.63914]
[1776441037315,41.04,77535.69,46.6,0.05745,4e-05,7.63914]
[1776441037368,41.04,77556.81,46.6,0.05835,4e-05,7.73456]
[1776441040104,41.04,77576.04,46.6,0.05917,4e-05,7.82248]
[1776441042508,41.04,77576.82,46.6,0.0592,4e-05,7.82588]
[1776441043359,41.04,77577.18,46.6,0.05922,4e-05,7.82742]
[1776441044641,41.04,77578.54,46.6,0.05928,4e-05,7.83366]
[1776441046195,41.04,77580.71,46.6,0.05937,4e-05,7.84349]
[1776441046292,41.04,77580.71,46.6,0.05937,4e-05,7.84349]
[1776441051850,41.03,77589.43,46.6,0.05974,4e-05,7.88238]
[1776441052381,41.03,77589.43,46.6,0.05974,4e-05,7.88238]
[1776441054018,41.03,77615.42,46.6,0.06087,4e-05,8.00216]
[1776441054710,41.03,77615.42,46.6,0.06087,4e-05,8.00216]
[1776441055819,41.03,77617.56,46.6,0.06096,4e-05,8.01137]
[1776441056859,41.03,77629.2,46.6,0.06147,4e-05,8.06469]
[1776441062275,41.02,77625.97,46.6,0.0613,4e-05,8.04685]
[1776441062839,41.02,77625.97,46.6,0.0613,4e-05,8.04685]
[1776441068326,41.02,77628.69,46.6,0.0614,4e-05,8.05735]
[1776441068706,41.02,77628.69,46.6,0.0614,4e-05,8.05735]
[1776441070989,41.02,77642.53,46.6,0.062,4e-05,8.12057]
[1776441071508,41.02,77642.53,46.6,0.062,4e-05,8.12057]
[1776441071607,41.02,77654.35,46.6,0.06253,5e-05,8.1761]
[1776441072445,41.02,77654.35,46.6,0.06253,5e-05,8.1761]
[1776441072528,41.02,77654.35,46.6,0.06253,5e-05,8.1761]
[1776441072629,41.01,77667.67,46.6,0.06314,5e-05,8.23876]
[1776441072934,41.01,77667.67,46.6,0.06314,5e-05,8.23876]
[1776441076623,41.02,77692.4,46.6,0.06428,5e-05,8.35681]
[1776441077028,41.02,77692.4,46.6,0.06428,5e-05,8.35681]
[1776441078274,41.02,77695.52,46.6,0.06442,5e-05,8.37171]
[1776441082608,41.02,77706.63,46.6,0.06493,5e-05,8.42475]
[1776441083132,41.02,77706.98,46.6,0.06495,5e-05,8.42636]
[1776441085362,41.02,77709.08,46.6,0.06504,5e-05,8.43625]
[1776441085363,41.02,77709.08,46.6,0.06504,5e-05,8.43625]
[1776441090239,41.01,77708.39,46.6,0.06501,5e-05,8.43262]
[1776441092460,41.01,77696.12,46.6,0.06441,5e-05,8.37024]
[1776441093165,41.01,77683.25,46.6,0.06382,5e-05,8.30903]
[1776441094104,41.02,77685.32,46.6,0.06392,5e-05,8.31901]
[1776441094517,41.01,77690.23,46.6,0.06414,5e-05,8.34206]
[1776441096328,41.01,77691.39,46.6,0.06419,5e-05,8.34724]
[1776441096531,41.01,77694.03,46.6,0.06431,5e-05,8.35947]
[1776441098822,41.01,77701.19,46.6,0.06464,5e-05,8.39371]
[1776441101074,41.01,77704.37,46.6,0.06479,5e-05,8.40888]
[1776441105447,41.01,77711.75,46.6,0.06513,5e-05,8.44405]
[1776441108563,41.01,77713.09,46.6,0.06519,5e-05,8.45031]
[1776441109492,41.01,77716.77,46.6,0.06536,5e-05,8.4679]
[1776441110610,41.01,77727.84,46.6,0.06588,5e-05,8.52106]
[1776441111057,41.01,77727.29,46.6,0.06585,5e-05,8.51823]
[1776441115185,41.01,77719.15,46.6,0.06547,5e-05,8.47857]
[1776441119848,41.01,77717.72,46.6,0.06539,5e-05,8.47114]
[1776441121278,41.01,77704.76,46.6,0.06479,5e-05,8.40881]
[1776441125503,41.01,77707.71,46.6,0.06492,5e-05,8.42285]
[1776441125739,41.01,77708.46,46.6,0.06496,5e-05,8.42641]
[1776441126389,41.01,77708.46,46.6,0.06496,5e-05,8.42641]
[1776441126449,41.01,77708.46,46.6,0.06496,5e-05,8.42641]
[1776441126747,41.01,77712.14,46.6,0.06513,5e-05,8.44358]
[1776441128761,41.01,77727.97,46.6,0.06586,5e-05,8.51946]
[1776441133796,41.01,77726.56,46.6,0.06579,5e-05,8.51189]
[1776441138833,41.0,77723.71,46.6,0.06565,5e-05,8.49726]
[1776441140302,41.0,77727.0,46.6,0.0658,5e-05,8.51293]
[1776441144772,41.0,77717.15,46.6,0.06533,5e-05,8.46487]
[1776441146187,41.0,77707.89,46.6,0.0649,5e-05,8.42028]
[1776441146889,41.0,77697.38,46.6,0.06441,5e-05,8.37]
[1776441151924,41.0,77695.96,46.6,0.0643,5e-05,8.35776]
[1776441154552,41.0,77701.42,46.6,0.06455,5e-05,8.38306]
[1776441159980,40.99,77685.91,46.6,0.06381,5e-05,8.30711]
[1776441165318,40.99,77694.36,46.6,0.06418,5e-05,8.34562]
[1776441165953,40.99,77694.36,46.6,0.06418,5e-05,8.34562]
[1776441165970,40.99,77702.61,46.6,0.06456,5e-05,8.38456]
[1776441166324,40.99,77702.61,46.6,0.06456,5e-05,8.38456]
[1776441166905,40.99,77702.61,46.6,0.06456,5e-05,8.38456]
[1776441169043,40.99,77685.48,46.6,0.06376,5e-05,8.3023]
[1776441173305,40.98,77675.77,46.6,0.06331,5e-05,8.2554]
[1776441174409,40.98,77675.73,46.6,0.06331,5e-05,8.25477]
[1776441176073,40.98,77675.9,46.6,0.06331,5e-05,8.25533]
[1776441181127,40.98,77669.87,46.6,0.06303,5e-05,8.22559]
[1776441183151,40.98,77674.67,46.6,0.06324,5e-05,8.2481]
[1776441184298,40.98,77678.64,46.6,0.06342,5e-05,8.2664]
[1776441190192,40.98,77677.81,46.6,0.06336,5e-05,8.26074]
[1776441195227,40.97,77691.68,46.6,0.06399,5e-05,8.32525]
[1776441200465,40.97,77688.54,46.6,0.06383,5e-05,8.3089]
[1776441202794,40.97,77698.34,46.6,0.06427,5e-05,8.35489]
[1776441202911,40.97,77698.34,46.6,0.06427,5e-05,8.35489]
[1776441203368,40.97,77705.37,46.6,0.06459,5e-05,8.38771]
[1776441203524,40.97,77705.37,46.6,0.06459,5e-05,8.38771]
[1776441203990,40.97,77716.56,46.6,0.0651,5e-05,8.44086]
[1776441206290,40.97,77728.77,46.6,0.06567,5e-05,8.49946]
[1776441210261,40.96,77740.23,46.6,0.06621,5e-05,8.55399]
[1776441211024,40.96,77744.54,46.6,0.06641,5e-05,8.57461]
[1776441211387,40.96,77744.54,46.6,0.06641,5e-05,8.57461]
[1776441212576,40.96,77757.15,46.6,0.06697,5e-05,8.63152]
[1776441215025,40.96,77771.96,46.6,0.06767,5e-05,8.70239]
[1776441220402,40.95,77782.57,46.6,0.06815,5e-05,8.75114]
[1776441222417,40.95,77798.74,46.6,0.06893,5e-05,8.82997]
[1776441223362,40.95,77798.74,46.6,0.06893,5e-05,8.82997]
[1776441223424,40.95,77817.33,46.6,0.06983,5e-05,8.9211]
[1776441224775,40.95,77817.33,46.6,0.06983,5e-05,8.9211]
[1776441224825,40.92,77821.3,46.6,0.06988,5e-05,8.92627]
[1776441225781,40.92,77821.3,46.6,0.06988,5e-05,8.92627]
[1776441227355,40.91,77823.39,46.6,0.0699,5e-05,8.92897]
[1776441227368,40.91,77823.39,46.6,0.0699,5e-05,8.92897]
[1776441227452,40.91,77821.12,46.6,0.06979,5e-05,8.91773]
[1776441230923,40.9,77821.57,46.6,0.0698,5e-05,8.91864]
[1776441230948,40.91,77827.21,46.6,0.07009,5e-05,8.9478]
[1776441232656,40.91,77828.53,46.6,0.07016,5e-05,8.95435]
[1776441232818,40.91,77828.53,46.6,0.07016,5e-05,8.95435]
[1776441232932,40.9,77835.82,46.6,0.07048,5e-05,8.98662]
[1776441233735,40.89,77848.98,46.6,0.07109,5e-05,9.0483]
[1776441234773,40.89,77848.98,46.6,0.07109,5e-05,9.0483]
[1776441239071,40.89,77842.24,46.6,0.07074,5e-05,9.01327]
[1776441245588,40.89,77846.44,46.6,0.07095,5e-05,9.0344]
[1776441248803,40.89,77844.32,46.6,0.07085,5e-05,9.02384]
[1776441250266,40.89,77851.39,46.6,0.0712,5e-05,9.05918]
[1776441252276,40.89,77867.05,46.6,0.07199,5e-05,9.1376]
[1776441253499,40.88,77867.17,46.6,0.07198,5e-05,9.1372]
[1776441253799,40.88,77867.17,46.6,0.07198,5e-05,9.1372]
[1776441259688,40.87,77864.51,46.6,0.07178,5e-05,9.11686]
[1776441261400,40.87,77860.59,46.6,0.07158,5e-05,9.09712]
[1776441263972,40.87,77844.49,46.6,0.07077,5e-05,9.0166]
[1776441264178,40.87,77843.35,46.6,0.07072,5e-05,9.01098]
[1776441268264,40.87,77844.77,46.6,0.07079,5e-05,9.01834]
[1776441271639,40.87,77842.56,46.6,0.07068,5e-05,9.00757]
[1776441272803,40.87,77844.93,46.6,0.07078,5e-05,9.01573]
[1776441273786,40.87,77866.47,46.6,0.07185,5e-05,9.12361]
[1776441278407,40.87,77869.47,46.6,0.072,5e-05,9.13831]
[1776441279441,40.87,77869.61,46.6,0.07201,5e-05,9.13891]
[1776441284863,40.87,77866.28,46.6,0.07184,5e-05,9.12169]
[1776441288809,40.87,77871.24,46.6,0.07208,5e-05,9.14634]
[1776441293937,40.87,77882.77,46.6,0.07266,5e-05,9.20344]
[1776441297318,40.87,77883.15,46.6,0.07267,5e-05,9.20469]
[1776441303000,40.86,77875.3,46.6,0.07226,5e-05,9.164]
[1776441308036,40.86,77878.68,46.6,0.07242,5e-05,9.1799]
[1776441313071,40.86,77879.47,46.6,0.07245,5e-05,9.18263]
[1776441316867,40.86,77877.2,46.6,0.07232,5e-05,9.17047]
[1776441318406,40.86,77871.39,46.6,0.07203,5e-05,9.14079]
[1776441318408,40.86,77871.39,46.6,0.07203,5e-05,9.14079]
[1776441319440,40.86,77866.17,46.6,0.07176,5e-05,9.11439]
[1776441319688,40.86,77866.17,46.6,0.07176,5e-05,9.11439]
[1776441320120,40.86,77862.99,46.6,0.0716,5e-05,9.09829]
[1776441320433,40.86,77862.99,46.6,0.0716,5e-05,9.09829]
[1776441321771,40.85,77859.34,46.6,0.07141,5e-05,9.07946]
[1776441323978,40.85,77849.97,46.6,0.07094,5e-05,9.0321]
[1776441324374,40.85,77868.5,46.6,0.07186,5e-05,9.12399]
[1776441325950,40.85,77868.5,46.6,0.07186,5e-05,9.12399]
[1776441326001,40.85,77882.36,46.6,0.07254,5e-05,9.19244]
[1776441331199,40.85,77870.38,46.6,0.0719,5e-05,9.1273]
[1776441332153,40.85,77870.38,46.6,0.0719,5e-05,9.1273]
[1776441337241,40.85,77865.26,46.6,0.07163,5e-05,9.10053]
[1776441342275,40.84,77866.3,46.6,0.07168,5e-05,9.10493]
[1776441347311,40.84,77867.73,46.6,0.07174,5e-05,9.11121]
[1776441352346,40.84,77874.03,46.6,0.07204,5e-05,9.14176]
[1776441356714,40.84,77871.64,46.6,0.07192,5e-05,9.129]
[1776441356845,40.84,77871.64,46.6,0.07192,5e-05,9.129]
[1776441357028,40.84,77871.64,46.6,0.07192,5e-05,9.129]
[1776441357127,40.84,77868.48,46.6,0.07175,5e-05,9.11268]
[1776441357381,40.84,77852.15,46.6,0.07093,5e-05,9.03092]
[1776441362416,40.83,77846.31,46.6,0.07062,5e-05,8.99947]
[1776441365539,40.83,77835.42,46.6,0.07007,5e-05,8.944]
[1776441371316,40.83,77845.54,46.6,0.07055,5e-05,8.9925]
[1776441377148,40.82,77845.88,46.6,0.07054,5e-05,8.99211]
[1776441379589,40.82,77853.7,46.6,0.07092,5e-05,9.0298]
[1776441379596,40.82,77853.7,46.6,0.07092,5e-05,9.0298]
[1776441379648,40.82,77859.23,46.6,0.07119,5e-05,9.05696]
[1776441383711,40.82,77849.79,46.6,0.07072,5e-05,9.00936]
[1776441383752,40.82,77844.21,46.6,0.07044,5e-05,8.98148]
[1776441389607,40.81,77842.27,46.6,0.07032,5e-05,8.96983]
[1776441392628,40.81,77856.9,46.6,0.07101,5e-05,9.03784]
[1776441393283,40.81,77856.9,46.6,0.07101,5e-05,9.03784]
[1776441393298,40.81,77856.9,46.6,0.07101,5e-05,9.03784]
[1776441393310,40.81,77856.9,46.6,0.07101,5e-05,9.03784]
[1776441393636,40.81,77857.62,46.6,0.07104,5e-05,9.04096]
[1776441394212,40.81,77857.62,46.6,0.07104,5e-05,9.04096]
[1776441395905,40.81,77857.48,46.6,0.07103,5e-05,9.04018]
[1776441396935,40.81,77862.14,46.6,0.07127,5e-05,9.06335]
[1776441398328,40.81,77864.81,46.6,0.0714,5e-05,9.07662]
[1776441399723,40.81,77877.14,46.6,0.07202,5e-05,9.13841]
[1776441399938,40.81,77877.14,46.6,0.07202,5e-05,9.13841]
[1776441400729,40.81,77884.87,46.6,0.07241,5e-05,9.17721]
[1776441404413,40.81,77883.19,46.6,0.07231,5e-05,9.16767]
[1776441405878,40.81,77884.81,46.6,0.07239,5e-05,9.17557]
[1776441409831,40.8,77888.53,46.6,0.07257,5e-05,9.1929]
[1776441413683,40.8,77889.57,46.6,0.07261,5e-05,9.19695]
[1776441415788,40.8,77879.47,46.6,0.07209,5e-05,9.14573]
[1776441416758,40.8,77877.58,46.6,0.07199,5e-05,9.13594]
[1776441416799,40.8,77876.58,46.6,0.07194,5e-05,9.13068]
[1776441418135,40.8,77876.58,46.6,0.07194,5e-05,9.13068]
[1776441423849,40.79,77872.97,46.6,0.07172,5e-05,9.10872]
[1776441428884,40.78,77873.56,46.6,0.07171,5e-05,9.1082]
[1776441430563,40.78,77874.26,46.6,0.07174,5e-05,9.11113]
[1776441430898,40.78,77882.78,46.6,0.07217,5e-05,9.15383]
[1776441433202,40.78,77880.45,46.6,0.07205,5e-05,9.14185]
[1776441433473,40.78,77880.25,46.6,0.07204,5e-05,9.14062]
[1776441433919,40.78,77876.57,46.6,0.07184,5e-05,9.12147]
[1776441438206,40.78,77876.24,46.6,0.07181,5e-05,9.11801]
[1776441439225,40.77,77878.58,46.6,0.07192,5e-05,9.12918]
[1776441444760,40.77,77881.38,46.6,0.07202,5e-05,9.13951]
[1776441447252,40.76,77895.67,46.6,0.07274,5e-05,9.21035]
[1776441447557,40.76,77895.67,46.6,0.07274,5e-05,9.21035]
[1776441447770,40.76,77895.67,46.6,0.07274,5e-05,9.21035]
[1776441448187,40.76,77895.67,46.6,0.07274,5e-05,9.21035]
[1776441448215,40.76,77926.44,46.6,0.07431,5e-05,9.36566]
[1776441449866,40.76,77924.41,46.6,0.0742,5e-05,9.35475]
[1776441453142,40.76,77909.65,46.6,0.07339,5e-05,9.27373]
[1776441454870,40.76,77899.76,46.6,0.07288,5e-05,9.22319]
[1776441460107,40.75,77891.28,46.6,0.07243,5e-05,9.1786]
[1776441462343,40.75,77887.97,46.6,0.07225,5e-05,9.16133]
[1776441464309,40.75,77881.48,46.6,0.07192,5e-05,9.12817]
[1776441465144,40.75,77881.73,46.6,0.07193,5e-05,9.12881]
[1776441470181,40.74,77875.18,46.6,0.07156,5e-05,9.09278]
[1776441475216,40.74,77876.24,46.6,0.07159,5e-05,9.09522]
[1776441480251,40.73,77872.22,46.6,0.07136,5e-05,9.07221]
[1776441485286,40.73,77871.85,46.6,0.07131,5e-05,9.06767]
[1776441490127,40.72,77867.7,46.6,0.07109,5e-05,9.04531]
[1776441493471,40.72,77854.5,46.6,0.07041,5e-05,8.97749]
[1776441498324,40.72,77833.02,46.6,0.06933,5e-05,8.86893]
[1776441499805,40.72,77826.9,46.6,0.06903,5e-05,8.83838]
[1776441500391,40.71,77845.6,46.6,0.06994,5e-05,8.93085]
[1776441505426,40.71,77845.51,46.6,0.06992,5e-05,8.92882]
[1776441510461,40.71,77835.96,46.6,0.06944,5e-05,8.88008]
[1776441511337,40.71,77835.96,46.6,0.06944,5e-05,8.88008]
[1776441515529,40.71,77830.12,46.6,0.06912,5e-05,8.84658]
[1776441515595,40.71,77829.34,46.6,0.06908,5e-05,8.84255]
[1776441522347,40.7,77823.34,46.6,0.06875,5e-05,8.80915]
[1776441527583,40.69,77822.89,46.6,0.06869,5e-05,8.80324]
[1776441532824,40.69,77835.37,46.6,0.06927,5e-05,8.86239]
[1776441535307,40.68,77836.36,46.6,0.06931,5e-05,8.86589]
[1776441536540,40.68,77826.68,46.6,0.06881,5e-05,8.81585]
[1776441541682,40.67,77817.92,46.6,0.06835,5e-05,8.76955]
[1776441546717,40.67,77806.12,46.6,0.06775,5e-05,8.70876]
[1776441551752,40.66,77810.74,46.6,0.06795,5e-05,8.72912]
[1776441557794,40.66,77808.62,46.6,0.06782,5e-05,8.7158]
[1776441561822,40.65,77825.98,46.6,0.06865,5e-05,8.79959]
[1776441566857,40.65,77827.65,46.6,0.0687,5e-05,8.80501]
[1776441572250,40.64,77827.35,46.6,0.06866,5e-05,8.80132]
[1776441577589,40.64,77823.24,46.6,0.06841,5e-05,8.77425]
[1776441582974,40.63,77822.74,46.6,0.06835,5e-05,8.76884]
[1776441588013,40.63,77823.4,46.6,0.06836,5e-05,8.76974]
[1776441593044,40.62,77823.89,46.6,0.06836,5e-05,8.76942]
[1776441598074,40.62,77827.87,46.6,0.06853,5e-05,8.78734]
[1776441603119,40.61,77830.61,46.6,0.06864,5e-05,8.79798]
[1776441608163,40.61,77830.56,46.6,0.06862,5e-05,8.7959]
[1776441613478,40.6,77820.7,46.6,0.06811,5e-05,8.74502]
[1776441619131,40.6,77822.3,46.6,0.06817,5e-05,8.75054]
[1776441625284,40.59,77825.84,46.6,0.06831,5e-05,8.76487]
[1776441627450,40.59,77814.81,46.6,0.06777,5e-05,8.70999]
[1776441628365,40.59,77811.69,46.6,0.06761,5e-05,8.69428]
[1776441628410,40.59,77811.69,46.6,0.06761,5e-05,8.69428]
[1776441628730,40.59,77802.94,46.6,0.06719,5e-05,8.65094]
[1776441628902,40.59,77802.94,46.6,0.06719,5e-05,8.65094]
[1776441629513,40.59,77792.98,46.6,0.0667,5e-05,8.60186]
[1776441630852,40.59,77787.48,46.6,0.06644,5e-05,8.57478]
[1776441633187,40.59,77800.17,46.6,0.06702,5e-05,8.63288]
[1776441633739,40.59,77806.07,46.6,0.0673,5e-05,8.66161]
[1776441635617,40.59,77792.17,46.6,0.06663,5e-05,8.59299]
[1776441639496,40.58,77792.28,46.6,0.06663,5e-05,8.59303]
[1776441640185,40.58,77786.65,46.6,0.06636,5e-05,8.56533]
[1776441645424,40.58,77775.65,46.6,0.06583,5e-05,8.51093]
[1776441648113,40.58,77764.04,46.6,0.06528,5e-05,8.45442]
[1776441648477,40.58,77763.93,46.6,0.06527,5e-05,8.45391]
[1776441649454,40.58,77763.93,46.6,0.06527,5e-05,8.45391]
[1776441649454,40.58,77770.74,46.6,0.06559,5e-05,8.48655]
[1776441651472,40.58,77774.71,46.6,0.06578,5e-05,8.50581]
[1776441653134,40.58,77777.52,46.6,0.06591,5e-05,8.51934]
[1776441656937,40.58,77784.02,46.6,0.06621,5e-05,8.55052]
[1776441656946,40.58,77784.02,46.6,0.06621,5e-05,8.55052]
[1776441659713,40.58,77774.88,46.6,0.06577,5e-05,8.50564]
[1776441662386,40.58,77774.49,46.6,0.06575,5e-05,8.50366]
[1776441662819,40.58,77784.79,46.6,0.06624,5e-05,8.55361]
[1776441668587,40.58,77795.68,46.6,0.06675,5e-05,8.60565]
[1776441673752,40.57,77801.48,46.6,0.06702,5e-05,8.63283]
[1776441675038,40.57,77811.4,46.6,0.0675,5e-05,8.68157]
[1776441678879,40.57,77818.97,46.6,0.06785,5e-05,8.7173]
[1776441684699,40.57,77820.18,46.6,0.06788,5e-05,8.7209]
[1776441689735,40.56,77830.77,46.6,0.06838,5e-05,8.77119]
[1776441691466,40.56,77830.77,46.6,0.06838,5e-05,8.77119]
[1776441696784,40.55,77841.73,46.6,0.06885,5e-05,8.81818]
[1776441699663,40.55,77844.08,46.6,0.06896,5e-05,8.82875]
[1776441700017,40.55,77844.08,46.6,0.06896,5e-05,8.82875]
[1776441700110,40.55,77847.06,46.6,0.0691,5e-05,8.84301]
[1776441702291,40.55,77858.61,46.6,0.06967,5e-05,8.90045]
[1776441703511,40.55,77836.94,46.6,0.0686,5e-05,8.7923]
[1776441708868,40.55,77851.86,46.6,0.06933,5e-05,8.8664]
[1776441714273,40.55,77848.91,46.6,0.06918,5e-05,8.85133]
[1776441720466,40.55,77851.26,46.6,0.06929,5e-05,8.86247]
[1776441721305,40.55,77852.1,46.6,0.06933,5e-05,8.86644]
[1776441721317,40.55,77869.02,46.6,0.07017,5e-05,8.9507]
[1776441722356,40.55,77869.02,46.6,0.07017,5e-05,8.9507]
[1776441724610,40.54,77880.08,46.6,0.07071,5e-05,9.00519]
[1776441728943,40.54,77879.78,46.6,0.07068,5e-05,9.00239]
[1776441729176,40.54,77879.78,46.6,0.07068,5e-05,9.00239]
[1776441730841,40.54,77871.35,46.6,0.07025,5e-05,8.95951]
[1776441736059,40.54,77879.67,46.6,0.07066,5e-05,9.00002]
[1776441737885,40.54,77879.74,46.6,0.07066,5e-05,9.00004]
[1776441738075,40.54,77879.74,46.6,0.07066,5e-05,9.00004]
[1776441742986,40.53,77892.85,46.6,0.0713,5e-05,9.06417]
[1776441748153,40.53,77902.85,46.6,0.07178,5e-05,9.11253]
[1776441750014,40.53,77909.13,46.6,0.07209,5e-05,9.14333]
[1776441755193,40.52,77915.43,46.6,0.07235,5e-05,9.1679]
[1776441756951,40.52,77916.53,46.6,0.0724,5e-05,9.17288]
[1776441757207,40.52,77918.92,46.6,0.07251,5e-05,9.18442]
[1776441757858,40.52,77918.92,46.6,0.07251,5e-05,9.18442]
[1776441758657,40.52,77917.44,46.6,0.07244,5e-05,9.1767]
[1776441759106,40.52,77917.44,46.6,0.07244,5e-05,9.1767]
[1776441759571,40.52,77916.74,46.6,0.07239,5e-05,9.17231]
[1776441760435,40.52,77916.74,46.6,0.07239,5e-05,9.17231]
[1776441766270,40.51,77913.18,46.6,0.07217,5e-05,9.15032]
[1776441771305,40.5,77918.81,46.6,0.07243,5e-05,9.176]
[1776441776340,40.5,77918.04,46.6,0.07236,5e-05,9.16905]
[1776441781376,40.49,77914.42,46.6,0.07214,5e-05,9.14775]
[1776441786411,40.48,77922.97,46.6,0.07255,5e-05,9.18842]
[1776441787166,40.48,77922.97,46.6,0.07255,5e-05,9.18842]
[1776441787418,40.48,77925.08,46.6,0.07265,5e-05,9.19855]
[1776441792453,40.48,77927.91,46.6,0.07279,5e-05,9.21182]
[1776441794442,40.48,77927.6,46.6,0.07277,5e-05,9.21001]
[1776441794679,40.48,77943.04,46.6,0.07356,5e-05,9.2888]
[1776441795446,40.48,77943.04,46.6,0.07356,5e-05,9.2888]
[1776441796042,40.48,77948.27,46.6,0.07383,5e-05,9.31557]
[1776441796938,40.48,77953.49,46.6,0.0741,5e-05,9.34172]
[1776441797490,40.48,77948.78,46.6,0.07385,5e-05,9.31715]
[1776441798108,40.48,77948.78,46.6,0.07385,5e-05,9.31715]
[1776441799096,40.48,77954.11,46.6,0.07413,5e-05,9.34453]
[1776441801019,40.48,77955.68,46.6,0.07421,5e-05,9.35262]
[1776441801216,40.48,77955.68,46.6,0.07421,5e-05,9.35262]
[1776441806553,40.48,77952.13,46.6,0.07403,5e-05,9.33461]
[1776441811588,40.48,77950.93,46.6,0.07394,5e-05,9.32473]
[1776441814885,40.48,77959.89,46.6,0.07441,5e-05,9.3707]
[1776441814931,40.48,77959.89,46.6,0.07441,5e-05,9.3707]
[1776441821658,40.48,77969.28,46.6,0.07489,5e-05,9.41822]
[1776441822440,40.48,77969.28,46.6,0.07489,5e-05,9.41822]
[1776441827660,40.48,77960.85,46.6,0.07444,5e-05,9.37435]
[1776441829551,40.48,77960.31,46.6,0.07441,5e-05,9.37147]
[1776441830797,40.48,77960.41,46.6,0.07442,5e-05,9.37189]
[1776441831728,40.48,77960.56,46.6,0.07442,5e-05,9.37216]
[1776441836126,40.47,77960.6,46.6,0.07441,5e-05,9.37084]
[1776441836166,40.47,77960.86,46.6,0.07441,5e-05,9.37115]
[1776441838398,40.47,77960.08,46.6,0.07437,5e-05,9.36715]
[1776441838407,40.47,77960.08,46.6,0.07437,5e-05,9.36715]
[1776441838488,40.47,77959.67,46.6,0.07435,5e-05,9.36493]
[1776441843812,40.46,77957.34,46.6,0.0742,5e-05,9.35046]
[1776441844819,40.46,77937.98,46.6,0.07319,5e-05,9.25085]
[1776441849854,40.46,77928.85,46.6,0.0727,5e-05,9.20278]
[1776441854737,40.46,77932.1,46.6,0.07286,5e-05,9.21846]
[1776441854759,40.46,77947.11,46.6,0.07363,5e-05,9.29453]
[1776441859927,40.46,77958.81,46.6,0.07424,5e-05,9.35445]
[1776441862123,40.46,77960.15,46.6,0.07431,5e-05,9.36125]
[1776441862986,40.46,77960.36,46.6,0.07432,5e-05,9.36219]
[1776441868987,40.46,77966.69,46.6,0.07464,5e-05,9.39413]
[1776441873329,40.46,77964.95,46.6,0.07452,5e-05,9.38104]
[1776441873431,40.45,77964.72,46.6,0.07451,5e-05,9.37972]
[1776441879076,40.45,77955.51,46.6,0.074,5e-05,9.33034]
[1776441881303,40.45,77954.19,46.6,0.07392,5e-05,9.32221]
[1776441881316,40.45,77954.19,46.6,0.07392,5e-05,9.32221]
[1776441881609,40.45,77954.19,46.6,0.07392,5e-05,9.32221]
[1776441882708,40.45,77949.95,46.6,0.0737,5e-05,9.30005]
[1776441885682,40.44,77950.96,46.6,0.07374,5e-05,9.30395]
[1776441890880,40.44,77951.7,46.6,0.07375,5e-05,9.3053]
[1776441896255,40.43,77950.0,46.6,0.07364,5e-05,9.2942]
[1776441901294,40.43,77933.03,46.6,0.07274,5e-05,9.20565]
[1776441905321,40.43,77949.19,46.6,0.07356,5e-05,9.28713]
[1776441910362,40.43,77948.64,46.6,0.07352,5e-05,9.28249]
[1776441915399,40.42,77949.35,46.6,0.07353,5e-05,9.28422]
[1776441920434,40.42,77953.83,46.6,0.07375,5e-05,9.3052]
[1776441925470,40.41,77949.8,46.6,0.07352,5e-05,9.28264]
[1776441930505,40.41,77950.42,46.6,0.07353,5e-05,9.28397]
[1776441935540,40.41,77950.1,46.6,0.07347,5e-05,9.27671]
[1776441936057,40.41,77950.1,46.6,0.07347,5e-05,9.27671]
[1776441936243,40.41,77950.1,46.6,0.07347,5e-05,9.27671]
[1776441936547,40.41,77963.47,46.6,0.07416,5e-05,9.34495]
[1776441938358,40.41,77970.85,46.6,0.07454,5e-05,9.38292]
[1776441938713,40.41,77970.85,46.6,0.07454,5e-05,9.38292]
[1776441940800,40.41,77987.15,46.6,0.0754,5e-05,9.46689]
[1776441943665,40.4,78005.86,46.6,0.07638,5e-05,9.56314]
[1776441949524,40.4,78006.27,46.6,0.07639,5e-05,9.5634]
[1776441954750,40.4,77999.34,46.6,0.076,5e-05,9.5258]
[1776441955035,40.4,77998.14,46.6,0.07593,5e-05,9.5193]
[1776441955682,40.4,77970.57,46.6,0.07448,5e-05,9.37647]
[1776441956213,40.4,77970.57,46.6,0.07448,5e-05,9.37647]
[1776441956689,40.4,77958.91,46.6,0.07387,5e-05,9.31647]
[1776441958332,40.39,77953.7,46.6,0.07359,5e-05,9.28934]
[1776441958356,40.39,77953.7,46.6,0.07359,5e-05,9.28934]
[1776441961724,40.39,77967.17,46.6,0.07428,5e-05,9.35703]
[1776441966759,40.39,77959.0,46.6,0.07383,5e-05,9.31284]
[1776441971794,40.38,77953.63,46.6,0.07353,5e-05,9.28339]
[1776441976058,40.38,77942.17,46.6,0.07293,5e-05,9.22336]
[1776441976097,40.38,77942.17,46.6,0.07293,5e-05,9.22336]
[1776441976139,40.38,77942.17,46.6,0.07293,5e-05,9.22336]
[1776441976829,40.38,77934.88,46.6,0.07255,5e-05,9.18589]
[1776441981864,40.37,77933.74,46.6,0.07246,5e-05,9.17699]
[1776441984595,40.37,77932.97,46.6,0.0724,5e-05,9.17182]
[1776441986279,40.37,77913.41,46.6,0.07139,5e-05,9.07127]
[1776441992279,40.36,77923.4,46.6,0.07188,5e-05,9.11949]
[1776441997410,40.36,77936.2,46.6,0.07248,5e-05,9.17797]
[1776441997428,40.36,77936.2,46.6,0.07248,5e-05,9.17797]
[1776441997480,40.36,77936.2,46.6,0.07248,5e-05,9.17797]
[1776441997779,40.36,77936.2,46.6,0.07248,5e-05,9.17797]
[1776441997845,40.36,77942.21,46.6,0.07277,5e-05,9.20734]
[1776441998041,40.36,77942.21,46.6,0.07277,5e-05,9.20734]
[1776441998718,40.36,77942.21,46.6,0.07277,5e-05,9.20734]
[1776441998826,40.36,77942.21,46.6,0.07277,5e-05,9.20734]
[1776441998867,40.35,77974.85,46.6,0.07446,5e-05,9.37432]
[1776441999500,40.35,77994.79,46.6,0.07551,5e-05,9.47676]
[1776442001109,40.35,77993.6,46.6,0.07544,5e-05,9.46995]
[1776442001442,40.35,77990.3,46.6,0.07526,5e-05,9.45224]
[1776442005148,40.35,77989.23,46.6,0.07519,5e-05,9.44624]
[1776442005946,40.35,77982.42,46.6,0.07484,5e-05,9.41103]
[1776442011068,40.35,77985.46,46.6,0.07499,5e-05,9.42624]
[1776442013999,40.35,77989.04,46.6,0.07518,5e-05,9.44456]
[1776442015258,40.35,77989.55,46.6,0.0752,5e-05,9.44702]
[1776442015743,40.35,77989.55,46.6,0.0752,5e-05,9.44702]
[1776442018757,40.35,78001.56,46.6,0.07583,5e-05,9.50887]
[1776442023454,40.34,78004.09,46.6,0.07596,5e-05,9.52084]
[1776442024021,40.34,78003.15,46.6,0.0759,5e-05,9.51545]
[1776442024522,40.34,78026.83,46.6,0.07716,5e-05,9.63867]
[1776442030616,40.34,78026.2,46.6,0.07711,5e-05,9.63346]
[1776442035248,40.33,78043.11,46.6,0.078,5e-05,9.71964]
[1776442039030,40.33,78043.74,46.6,0.07801,5e-05,9.72089]
[1776442039816,40.33,78043.74,46.6,0.07801,5e-05,9.72089]
[1776442044566,40.32,78030.56,46.6,0.07727,5e-05,9.6493]
[1776442045705,40.32,78031.25,46.6,0.0773,5e-05,9.65247]
[1776442051361,40.32,78031.37,46.6,0.07725,5e-05,9.64616]
[1776442055260,40.32,78031.25,46.6,0.07723,5e-05,9.64427]
[1776442055883,40.31,78048.06,46.6,0.07814,5e-05,9.73207]
[1776442056782,40.31,78048.06,46.6,0.07814,5e-05,9.73207]
[1776442058137,40.31,78067.31,46.6,0.07918,5e-05,9.83243]
[1776442063674,40.31,78057.17,46.6,0.07858,5e-05,9.77558]
[1776442069920,40.3,78051.38,46.6,0.07823,5e-05,9.74152]
[1776442073907,40.29,78037.32,46.6,0.07744,5e-05,9.66499]
[1776442074552,40.29,78037.32,46.6,0.07744,5e-05,9.66499]
[1776442077557,40.29,78060.47,46.6,0.07868,5e-05,9.78497]
[1776442080046,40.29,78065.97,46.6,0.07897,5e-05,9.81271]
[1776442085613,40.28,78064.98,46.6,0.07887,5e-05,9.80347]
[1776442091657,40.27,78062.52,46.6,0.07869,5e-05,9.78644]
[1776442096692,40.26,78059.08,46.6,0.07847,5e-05,9.76509]
[1776442098914,40.26,78059.86,46.6,0.07851,5e-05,9.76858]
[1776442099518,40.26,78065.39,46.6,0.0788,5e-05,9.79714]
[1776442099850,40.26,78065.39,46.6,0.0788,5e-05,9.79714]
[1776442100480,40.26,78074.25,46.6,0.07928,6e-05,9.84333]
[1776442101041,40.26,78074.25,46.6,0.07928,6e-05,9.84333]
[1776442102595,40.26,78073.03,46.6,0.0792,5e-05,9.83536]
[1776442105505,40.25,78065.01,46.6,0.07874,5e-05,9.79079]
[1776442106562,40.25,78065.36,46.6,0.07875,5e-05,9.79196]
[1776442108002,40.25,78063.53,46.6,0.07864,5e-05,9.78161]
[1776442112978,40.24,78049.99,46.6,0.07784,5e-05,9.70342]
[1776442114616,40.24,78046.89,46.6,0.07766,5e-05,9.68608]
[1776442114650,40.24,78046.89,46.6,0.07766,5e-05,9.68608]
[1776442115942,40.24,78039.24,46.6,0.07725,5e-05,9.6454]
[1776442118345,40.24,78027.14,46.6,0.07658,5e-05,9.58092]
[1776442122451,40.24,78014.29,46.6,0.07588,5e-05,9.51264]
[1776442123318,40.24,78013.51,46.6,0.07584,5e-05,9.50836]
[1776442123888,40.24,78011.5,46.6,0.07573,5e-05,9.49768]
[1776442124994,40.24,78011.5,46.6,0.07573,5e-05,9.49768]
[1776442125002,40.24,78011.5,46.6,0.07573,5e-05,9.49768]
[1776442125014,40.24,78011.5,46.6,0.07573,5e-05,9.49768]
[1776442125038,40.23,78011.22,46.6,0.07571,5e-05,9.49558]
[1776442125222,40.23,78011.22,46.6,0.07571,5e-05,9.49558]
[1776442125280,40.23,78011.22,46.6,0.07571,5e-05,9.49558]
[1776442125902,40.23,78002.07,46.6,0.07522,5e-05,9.44783]
[1776442130878,40.23,77993.73,46.6,0.07476,5e-05,9.40252]
[1776442132349,40.23,77983.16,46.6,0.07419,5e-05,9.34694]
[1776442136006,40.23,77982.2,46.6,0.07413,5e-05,9.34078]
[1776442136071,40.23,77982.2,46.6,0.07413,5e-05,9.34078]
[1776442137048,40.22,77991.68,46.6,0.07462,5e-05,9.38937]
[1776442137303,40.22,77983.56,46.6,0.07419,5e-05,9.34691]
[1776442139213,40.22,77982.84,46.6,0.07415,5e-05,9.34236]
[1776442139807,40.22,77982.84,46.6,0.07415,5e-05,9.34236]
[1776442140845,40.22,77984.92,46.6,0.07425,5e-05,9.35269]
[1776442141368,40.22,77982.31,46.6,0.07411,5e-05,9.33877]
[1776442143164,40.22,77973.21,46.6,0.07363,5e-05,9.29108]
[1776442145075,40.22,77963.93,46.6,0.07314,5e-05,9.24302]
[1776442149224,40.22,77959.87,46.6,0.07292,5e-05,9.22092]
[1776442150989,40.22,77957.99,46.6,0.07282,5e-05,9.21103]
[1776442154134,40.21,77956.19,46.6,0.07271,5e-05,9.20085]
[1776442154189,40.21,77956.19,46.6,0.07271,5e-05,9.20085]
[1776442155555,40.21,77945.86,46.6,0.07218,5e-05,9.14779]
[1776442156119,40.21,77941.1,46.6,0.07193,5e-05,9.12336]
[1776442157010,40.21,77941.1,46.6,0.07193,5e-05,9.12336]
[1776442157988,40.21,77941.1,46.6,0.07193,5e-05,9.12285]
[1776442158112,40.21,77934.15,46.6,0.07157,5e-05,9.08699]
[1776442158725,40.21,77934.15,46.6,0.07157,5e-05,9.08699]
[1776442158927,40.21,77934.15,46.6,0.07157,5e-05,9.08699]
[1776442159255,40.21,77952.49,46.6,0.07251,5e-05,9.18049]
[1776442161484,40.21,77950.48,46.6,0.0724,5e-05,9.17003]
[1776442161921,40.21,77950.48,46.6,0.0724,5e-05,9.17003]
[1776442162459,40.21,77950.2,46.6,0.07238,5e-05,9.16828]
[1776442162532,40.21,77943.51,46.6,0.07204,5e-05,9.134]
[1776442164175,40.21,77928.15,46.6,0.07125,5e-05,9.05534]
[1776442166672,40.21,77922.17,46.6,0.07094,5e-05,9.02459]
[1776442168270,40.21,77905.4,46.6,0.07009,5e-05,8.9394]
[1776442173079,40.2,77910.63,46.6,0.0703,5e-05,8.95882]
[1776442174003,40.2,77906.29,46.6,0.07008,5e-05,8.93664]
[1776442176753,40.2,77910.71,46.6,0.07029,5e-05,8.95829]
[1776442178726,40.2,77899.96,46.6,0.06975,5e-05,8.90359]
[1776442181405,40.19,77897.76,46.6,0.0696,5e-05,8.88899]
[1776442181506,40.19,77900.44,46.6,0.06973,5e-05,8.90233]
[1776442182672,40.19,77900.44,46.6,0.06973,5e-05,8.90233]
[1776442183090,40.19,77900.44,46.6,0.06973,5e-05,8.90233]
[1776442188270,40.18,77910.18,46.6,0.07018,5e-05,8.94739]
[1776442190615,40.18,77909.51,46.6,0.07013,5e-05,8.94257]
[1776442191993,40.18,77905.42,46.6,0.06992,5e-05,8.92122]
[1776442192016,40.18,77905.42,46.6,0.06992,5e-05,8.92122]
[1776442192089,40.18,77909.31,46.6,0.07011,5e-05,8.94018]
[1776442193450,40.18,77917.68,46.6,0.07053,5e-05,8.98228]
[1776442195533,40.17,77919.95,46.6,0.07064,5e-05,8.9932]
[1776442201460,40.17,77917.63,46.6,0.0705,5e-05,8.97956]
[1776442205488,40.17,77904.58,46.6,0.06983,5e-05,8.91257]
[1776442209447,40.17,77906.92,46.6,0.06994,5e-05,8.92388]
[1776442209995,40.17,77906.92,46.6,0.06994,5e-05,8.92388]
[1776442211531,40.17,77928.65,46.6,0.07103,5e-05,9.03316]
[1776442216569,40.16,77936.39,46.6,0.07141,5e-05,9.07066]
[1776442221604,40.16,77933.96,46.6,0.07127,5e-05,9.05651]
[1776442226639,40.16,77932.72,46.6,0.07119,5e-05,9.04857]
[1776442231674,40.15,77927.24,46.6,0.07087,5e-05,9.01535]
[1776442236224,40.15,77933.21,46.6,0.07116,5e-05,9.04438]
[1776442240738,40.15,77949.63,46.6,0.07198,5e-05,9.12612]
[1776442245773,40.14,77950.44,46.6,0.07199,5e-05,9.12793]
[1776442246780,40.14,77936.01,46.6,0.07125,5e-05,9.05389]
[1776442251817,40.14,77932.26,46.6,0.07104,5e-05,9.03318]
[1776442256852,40.13,77938.84,46.6,0.07136,5e-05,9.06497]
[1776442261887,40.13,77927.03,46.6,0.07074,5e-05,9.00325]
[1776442264179,40.13,77941.44,46.6,0.07147,5e-05,9.07588]
[1776442269952,40.12,77953.65,46.6,0.07207,5e-05,9.13588]
[1776442271933,40.12,77960.96,46.6,0.07244,5e-05,9.17283]
[1776442271949,40.12,77960.96,46.6,0.07244,5e-05,9.17283]
[1776442271965,40.12,77965.26,46.6,0.07266,5e-05,9.19435]
[1776442277001,40.12,77965.68,46.6,0.07267,5e-05,9.19566]
[1776442282188,40.12,77969.46,46.6,0.07286,5e-05,9.21429]
[1776442282229,40.12,77968.13,46.6,0.07279,5e-05,9.20722]
[1776442288085,40.11,77966.14,46.6,0.07265,5e-05,9.19352]
[1776442293120,40.1,77966.74,46.6,0.07262,5e-05,9.18947]
[1776442299165,40.1,77965.1,46.6,0.07251,5e-05,9.1784]
[1776442303808,40.09,77963.89,46.6,0.0724,5e-05,9.16825]
[1776442309238,40.08,77962.36,46.6,0.07229,5e-05,9.15681]
[1776442314273,40.08,77963.01,46.6,0.07229,5e-05,9.15726]
[1776442319308,40.07,77964.96,46.6,0.07236,5e-05,9.16442]
[1776442321593,40.07,77965.03,46.6,0.07236,5e-05,9.16364]
[1776442322499,40.07,77979.4,46.6,0.07309,5e-05,9.2364]
[1776442323989,40.07,77979.4,46.6,0.07309,5e-05,9.2364]
[1776442328530,40.06,77987.2,46.6,0.07346,5e-05,9.273]
[1776442329258,40.06,77987.2,46.6,0.07346,5e-05,9.273]
[1776442329541,40.06,77986.95,46.6,0.07344,5e-05,9.27097]
[1776442329838,40.06,77986.95,46.6,0.07344,5e-05,9.27097]
[1776442330266,40.06,77986.95,46.6,0.07344,5e-05,9.27097]
[1776442330225,40.06,78004.34,46.6,0.07434,5e-05,9.36024]
[1776442332026,40.06,78014.69,46.6,0.07489,5e-05,9.41402]
[1776442337437,40.06,78015.34,46.6,0.07492,5e-05,9.4168]
[1776442339680,40.06,78014.43,46.6,0.07487,5e-05,9.41199]
[1776442340142,40.06,78014.43,46.6,0.07487,5e-05,9.41199]
[1776442340155,40.06,78014.43,46.6,0.07487,5e-05,9.41199]
[1776442340244,40.06,78015.04,46.6,0.0749,5e-05,9.41511]
[1776442342465,40.04,78010.57,46.6,0.07456,5e-05,9.38181]
[1776442347508,40.03,78010.56,46.6,0.0745,5e-05,9.37655]
[1776442352543,40.0,78014.54,46.6,0.07456,5e-05,9.38109]
[1776442353425,40.0,78014.54,46.6,0.07456,5e-05,9.38109]
[1776442354197,40.0,78014.54,46.6,0.07456,5e-05,9.38109]
[1776442356278,40.0,78015.88,46.6,0.07461,5e-05,9.38635]
[1776442356572,39.99,78016.63,46.6,0.07463,5e-05,9.38852]
[1776442360810,39.99,78023.72,46.6,0.075,5e-05,9.42412]
[1776442360845,39.99,78027.09,46.6,0.07517,5e-05,9.44121]
[1776442365821,39.99,78032.36,46.6,0.07545,5e-05,9.46839]
[1776442367010,39.99,78031.76,46.6,0.07542,5e-05,9.46516]
[1776442367016,39.99,78031.76,46.6,0.07542,5e-05,9.46516]
[1776442367207,39.99,78031.76,46.6,0.07542,5e-05,9.46516]
[1776442367733,39.99,78031.64,46.6,0.07541,5e-05,9.46444]
[1776442370960,39.99,78034.8,46.6,0.07557,5e-05,9.48068]
[1776442371912,39.99,78034.7,46.6,0.07557,5e-05,9.48005]
[1776442373930,39.99,78034.54,46.6,0.07556,5e-05,9.479]
[1776442376471,39.99,78031.89,46.6,0.07541,5e-05,9.46488]
[1776442379426,39.99,78031.99,46.6,0.07542,5e-05,9.46518]
[1776442382173,39.99,78030.86,46.6,0.07535,5e-05,9.45914]
[1776442387789,39.99,78018.39,46.6,0.07469,5e-05,9.3942]
[1776442389884,39.99,78018.37,46.6,0.07469,5e-05,9.39415]
[1776442393048,39.99,78017.71,46.6,0.07466,5e-05,9.39092]
[1776442395044,39.99,78017.09,46.6,0.07463,5e-05,9.38796]
[1776442395788,39.99,78016.58,46.6,0.0746,5e-05,9.38551]
[1776442396763,39.99,78021.66,46.6,0.07487,5e-05,9.41219]
[1776442399972,39.99,78024.53,46.6,0.07503,5e-05,9.42764]
[1776442403406,39.99,78031.44,46.6,0.07541,5e-05,9.46429]
[1776442404437,39.99,78032.0,46.6,0.07544,5e-05,9.4673]
[1776442405779,39.99,78031.91,46.6,0.07543,5e-05,9.4669]
[1776442407064,39.99,78031.97,46.6,0.07544,5e-05,9.4673]
[1776442407113,39.99,78031.97,46.6,0.07544,5e-05,9.4673]
[1776442407364,39.99,78032.42,46.6,0.07546,5e-05,9.46972]
[1776442408895,39.99,78039.63,46.6,0.07585,5e-05,9.50781]
[1776442409064,39.99,78039.63,46.6,0.07585,5e-05,9.50781]
[1776442409286,39.99,78025.71,46.6,0.07511,5e-05,9.43529]
[1776442410228,39.99,78025.71,46.6,0.07511,5e-05,9.43529]
[1776442413101,40.0,78031.26,46.6,0.07539,5e-05,9.4617]
[1776442414632,40.0,78035.36,46.6,0.07562,5e-05,9.48377]
[1776442415932,40.0,78036.82,46.6,0.0757,5e-05,9.49171]
[1776442416496,40.0,78045.45,46.6,0.07617,5e-05,9.53722]
[1776442417014,40.0,78058.64,46.6,0.07688,5e-05,9.60677]
[1776442418081,40.0,78058.64,46.6,0.07688,5e-05,9.60677]
[1776442418743,40.0,78061.83,46.6,0.07705,5e-05,9.62367]
[1776442419037,40.0,78062.86,46.6,0.07711,5e-05,9.62916]
[1776442420349,40.0,78062.86,46.6,0.07711,5e-05,9.62916]
[1776442420357,40.0,78062.86,46.6,0.07711,5e-05,9.62916]
[1776442421043,40.0,78062.22,46.6,0.07709,5e-05,9.62677]
[1776442421627,40.0,78062.22,46.6,0.07709,5e-05,9.62677]
[1776442424806,40.0,78060.72,46.6,0.07701,5e-05,9.61909]
[1776442425904,40.0,78060.28,46.6,0.07698,5e-05,9.61684]
[1776442428242,40.0,78061.37,46.6,0.07704,5e-05,9.62273]
[1776442433164,40.0,78058.53,46.6,0.07689,5e-05,9.60815]
[1776442435413,40.0,78059.12,46.6,0.07693,5e-05,9.61142]
[1776442436557,40.0,78064.19,46.6,0.0772,5e-05,9.63825]
[1776442438475,40.0,78064.17,46.6,0.0772,5e-05,9.63821]
[1776442438508,40.0,78064.17,46.6,0.0772,5e-05,9.63821]
[1776442439170,40.0,78063.75,46.6,0.07718,5e-05,9.63603]
[1776442441208,40.0,78063.84,46.6,0.07718,5e-05,9.63615]
[1776442443324,40.0,78075.29,46.6,0.0778,5e-05,9.69628]
[1776442443381,40.0,78073.37,46.6,0.07769,5e-05,9.68532]
[1776442447550,40.0,78083.6,46.6,0.07825,5e-05,9.73928]
[1776442447612,40.0,78083.6,46.6,0.07825,5e-05,9.73928]
[1776442448408,40.0,78085.9,46.6,0.07837,5e-05,9.75138]
[1776442448543,40.0,78085.9,46.6,0.07837,5e-05,9.75138]
[1776442449004,40.0,78085.9,46.6,0.07837,5e-05,9.75138]
[1776442449103,40.0,78085.9,46.6,0.07837,5e-05,9.75138]
[1776442449309,40.0,78085.9,46.6,0.07837,5e-05,9.75138]
[1776442449377,40.0,78070.81,46.6,0.07755,5e-05,9.67199]
[1776442450362,40.0,78070.81,46.6,0.07755,5e-05,9.67199]
[1776442453892,40.0,78078.58,46.6,0.07796,5e-05,9.71123]
[1776442454910,40.0,78078.66,46.6,0.07795,5e-05,9.71115]
[1776442456082,39.99,78079.61,46.6,0.078,5e-05,9.71568]
[1776442456149,39.99,78081.78,46.6,0.07811,5e-05,9.72667]
[1776442457340,39.99,78081.78,46.6,0.07811,5e-05,9.72667]
[1776442457374,39.99,78081.78,46.6,0.07811,5e-05,9.72667]
[1776442457428,39.99,78079.71,46.6,0.078,5e-05,9.7156]
[1776442457960,39.99,78079.71,46.6,0.078,5e-05,9.7156]
[1776442458171,39.99,78079.71,46.6,0.078,5e-05,9.7156]
[1776442458205,39.99,78079.71,46.6,0.078,5e-05,9.7156]
[1776442458709,39.99,78074.7,46.6,0.07772,5e-05,9.68857]
[1776442459036,39.99,78074.7,46.6,0.07772,5e-05,9.68857]
[1776442459209,39.99,78074.7,46.6,0.07772,5e-05,9.68857]
[1776442459263,39.99,78049.47,46.6,0.07635,5e-05,9.55509]
[1776442459491,39.99,78049.47,46.6,0.07635,5e-05,9.55509]
[1776442460496,39.99,78048.06,46.6,0.07627,5e-05,9.54741]
[1776442463580,39.99,78058.34,46.6,0.07682,5e-05,9.60063]
[1776442464287,39.99,78058.34,46.6,0.07682,5e-05,9.60063]
[1776442464451,39.99,78058.34,46.6,0.07682,5e-05,9.60063]
[1776442464453,39.99,78042.92,46.6,0.07598,5e-05,9.51924]
[1776442468584,39.99,78041.22,46.6,0.07588,5e-05,9.50957]
[1776442471623,39.99,78037.91,46.6,0.07567,5e-05,9.48779]
[1776442472452,39.99,78037.91,46.6,0.07567,5e-05,9.48779]
[1776442473719,39.98,78038.34,46.6,0.07569,5e-05,9.48968]
[1776442474292,39.98,78011.63,46.6,0.07427,5e-05,9.35018]
[1776442474783,39.98,78011.63,46.6,0.07427,5e-05,9.35018]
[1776442475014,39.98,78011.63,46.6,0.07427,5e-05,9.35018]
[1776442475438,39.98,78011.63,46.6,0.07427,5e-05,9.35018]
[1776442475375,39.98,77994.72,46.6,0.07338,5e-05,9.26255]
[1776442481346,39.99,78001.89,46.6,0.07376,5e-05,9.30054]
[1776442482645,39.99,78004.75,46.6,0.07392,5e-05,9.31546]
[1776442482743,39.99,78004.75,46.6,0.07392,5e-05,9.31546]
[1776442482797,39.99,78004.75,46.6,0.07392,5e-05,9.31546]
[1776442482971,39.99,78004.75,46.6,0.07392,5e-05,9.31546]
[1776442483440,39.99,77974.17,46.6,0.07232,5e-05,9.15764]
[1776442483639,39.99,77974.17,46.6,0.07232,5e-05,9.15764]
[1776442483819,39.99,77974.17,46.6,0.07232,5e-05,9.15764]
[1776442483982,39.99,77974.17,46.6,0.07232,5e-05,9.15764]
[1776442484027,39.99,77974.17,46.6,0.07232,5e-05,9.15764]
[1776442484034,39.99,77974.17,46.6,0.07232,5e-05,9.15764]
[1776442484065,39.99,77974.17,46.6,0.07232,5e-05,9.15764]
[1776442484261,39.99,77974.17,46.6,0.07232,5e-05,9.15764]
[1776442484372,39.99,77964.38,46.6,0.07181,5e-05,9.10684]
[1776442485600,39.99,77961.33,46.6,0.07166,5e-05,9.09154]
[1776442486619,39.99,77960.53,46.6,0.07162,5e-05,9.08778]
[1776442486748,39.99,77960.53,46.6,0.07162,5e-05,9.08778]
[1776442487389,39.99,77939.29,46.6,0.07054,5e-05,8.97975]
[1776442490696,39.99,77944.72,46.6,0.07083,5e-05,9.00889]
[1776442492827,39.99,77947.94,46.6,0.071,5e-05,9.02622]
[1776442492957,39.99,77947.94,46.6,0.071,5e-05,9.02622]
[1776442492985,39.99,77947.94,46.6,0.071,5e-05,9.02622]
[1776442493005,39.99,77947.94,46.6,0.071,5e-05,9.02622]
[1776442493371,39.99,77947.94,46.6,0.071,5e-05,9.02622]
[1776442493431,39.99,77916.63,46.6,0.06942,5e-05,8.86774]
[1776442493757,39.99,77916.63,46.6,0.06942,5e-05,8.86774]
[1776442494438,40.0,77906.84,46.6,0.06894,5e-05,8.81923]
[1776442494964,40.0,77906.84,46.6,0.06894,5e-05,8.81923]
[1776442496510,40.0,77907.36,46.6,0.06898,5e-05,8.82342]
[1776442497786,40.0,77908.88,46.6,0.06906,5e-05,8.83176]
[1776442498156,40.0,77908.88,46.6,0.06906,5e-05,8.83176]
[1776442498466,40.0,77911.69,46.6,0.06921,5e-05,8.84659]
[1776442499505,40.0,77916.06,46.6,0.06944,5e-05,8.86934]
[1776442499871,40.0,77916.06,46.6,0.06944,5e-05,8.86934]
[1776442500902,40.0,77917.37,46.6,0.06951,5e-05,8.87662]
[1776442501895,40.01,77915.71,46.6,0.06943,5e-05,8.86889]
[1776442501904,40.01,77915.71,46.6,0.06943,5e-05,8.86889]
[1776442502494,40.01,77916.66,46.6,0.06949,5e-05,8.87436]
[1776442507720,40.03,77924.34,46.6,0.06997,5e-05,8.92297]
[1776442510218,40.03,77932.07,46.6,0.07038,5e-05,8.96335]
[1776442511825,40.03,77946.31,46.6,0.07111,5e-05,9.0369]
[1776442514942,40.05,77957.23,46.6,0.07176,5e-05,9.10134]
[1776442516895,40.05,77959.48,46.6,0.07188,5e-05,9.11321]
[1776442517354,40.05,77959.48,46.6,0.07188,5e-05,9.11321]
[1776442518274,40.05,77962.62,46.6,0.07205,5e-05,9.12999]
[1776442518332,40.05,77962.62,46.6,0.07205,5e-05,9.12999]
[1776442518480,40.05,77961.26,46.6,0.07198,5e-05,9.12333]
[1776442519147,40.05,77961.26,46.6,0.07198,5e-05,9.12333]
[1776442519340,40.05,77961.26,46.6,0.07198,5e-05,9.12333]
[1776442520182,40.05,77926.89,46.6,0.07023,5e-05,8.94803]
[1776442520734,40.05,77926.89,46.6,0.07023,5e-05,8.94803]
[1776442523982,40.05,77917.84,46.6,0.06977,5e-05,8.90255]
[1776442525049,40.05,77917.84,46.6,0.06978,5e-05,8.90295]
[1776442525469,40.05,77917.84,46.6,0.06978,5e-05,8.90295]
[1776442529444,40.05,77905.76,46.6,0.06918,5e-05,8.84306]
[1776442529486,40.05,77905.76,46.6,0.06918,5e-05,8.84306]
[1776442530142,40.05,77903.29,46.6,0.06906,5e-05,8.83084]
[1776442531606,40.05,77903.94,46.6,0.06907,5e-05,8.83026]
[1776442532804,40.05,77903.29,46.6,0.06903,5e-05,8.82699]
[1776442535405,40.05,77904.85,46.6,0.06911,5e-05,8.83458]
[1776442536427,40.05,77905.83,46.6,0.06916,5e-05,8.83943]
[1776442536636,40.05,77907.36,46.6,0.06923,5e-05,8.84704]
[1776442537282,40.05,77907.36,46.6,0.06923,5e-05,8.84704]
[1776442537357,40.05,77907.36,46.6,0.06923,5e-05,8.84704]
[1776442538296,40.05,77906.57,46.6,0.06919,5e-05,8.84295]
[1776442541125,40.05,77899.03,46.6,0.06881,5e-05,8.80485]
[1776442541293,40.05,77899.03,46.6,0.06881,5e-05,8.80485]
[1776442542648,40.05,77882.47,46.6,0.06799,5e-05,8.72185]
[1776442546020,40.05,77876.72,46.6,0.06771,5e-05,8.69352]
[1776442546818,40.05,77892.27,46.6,0.06849,5e-05,8.77159]
[1776442547721,40.05,77892.27,46.6,0.06849,5e-05,8.77159]
[1776442548037,40.05,77892.27,46.6,0.06849,5e-05,8.77159]
[1776442548750,40.05,77891.37,46.6,0.06844,5e-05,8.76716]
[1776442554500,40.06,77887.88,46.6,0.06827,5e-05,8.75016]
[1776442555422,40.06,77889.83,46.6,0.06837,5e-05,8.75993]
[1776442555881,40.06,77903.11,46.6,0.06903,5e-05,8.82674]
[1776442557161,40.06,77903.11,46.6,0.06903,5e-05,8.82674]
[1776442558817,40.06,77887.62,46.6,0.06826,5e-05,8.74899]
[1776442559153,40.06,77887.62,46.6,0.06826,5e-05,8.74899]
[1776442563725,40.06,77891.96,46.6,0.06848,5e-05,8.77096]
[1776442563725,40.06,77891.96,46.6,0.06848,5e-05,8.77096]
[1776442565149,40.06,77883.1,46.6,0.06804,5e-05,8.72659]
[1776442565371,40.06,77883.1,46.6,0.06804,5e-05,8.72659]
[1776442566222,40.06,77878.29,46.6,0.0678,5e-05,8.70266]
[1776442568032,40.06,77868.02,46.6,0.0673,5e-05,8.65159]
[1776442569049,40.06,77868.38,46.6,0.06732,5e-05,8.65359]
[1776442569065,40.06,77852.32,46.6,0.06654,5e-05,8.57407]
[1776442574568,40.06,77854.78,46.6,0.06667,5e-05,8.58768]
[1776442577718,40.06,77864.35,46.6,0.06715,5e-05,8.63605]
[1776442579991,40.06,77871.96,46.6,0.06753,5e-05,8.67438]
[1776442581533,40.06,77879.41,46.6,0.0679,5e-05,8.71174]
[1776442582545,40.06,77891.21,46.6,0.06848,5e-05,8.77105]
[1776442583563,40.06,77893.44,46.6,0.06859,5e-05,8.78224]
[1776442585505,40.06,77892.87,46.6,0.06856,5e-05,8.77935]
[1776442586592,40.06,77892.92,46.6,0.06857,5e-05,8.77959]
[1776442586715,40.06,77893.26,46.6,0.06858,5e-05,8.78129]
[1776442592175,40.06,77893.88,46.6,0.06859,5e-05,8.78056]
[1776442592584,40.06,77893.88,46.6,0.06859,5e-05,8.78056]
[1776442593848,40.06,77893.1,46.6,0.06855,5e-05,8.77653]
[1776442598514,40.06,77895.86,46.6,0.06867,5e-05,8.78941]
[1776442599574,40.06,77896.04,46.6,0.06868,5e-05,8.78991]
[1776442600622,40.06,77887.28,46.6,0.06824,5e-05,8.74583]
[1776442601196,40.06,77872.75,46.6,0.06753,5e-05,8.67358]
[1776442601680,40.06,77872.75,46.6,0.06753,5e-05,8.67358]
[1776442602888,40.06,77869.95,46.6,0.06741,5e-05,8.66106]
[1776442602981,40.06,77869.95,46.6,0.06741,5e-05,8.66106]
[1776442603483,40.06,77869.95,46.6,0.06741,5e-05,8.66106]
[1776442604431,40.07,77861.01,46.6,0.06699,5e-05,8.61821]
[1776442604714,40.07,77857.46,46.6,0.06681,5e-05,8.60082]
[1776442604747,40.07,77857.46,46.6,0.06681,5e-05,8.60082]
[1776442605299,40.07,77857.46,46.6,0.06681,5e-05,8.60082]
[1776442607501,40.07,77853.1,46.6,0.06661,5e-05,8.57973]
[1776442607644,40.07,77853.99,46.6,0.06665,5e-05,8.58443]
[1776442607682,40.07,77853.99,46.6,0.06665,5e-05,8.58443]
[1776442607724,40.07,77853.99,46.6,0.06665,5e-05,8.58443]
[1776442608468,40.07,77853.99,46.6,0.06665,5e-05,8.58443]
[1776442609257,40.07,77854.84,46.6,0.0667,5e-05,8.58893]
[1776442609787,40.08,77855.12,46.6,0.06674,5e-05,8.59306]
[1776442615751,40.09,77857.21,46.6,0.06692,5e-05,8.61156]
[1776442618351,40.1,77863.99,46.6,0.0673,5e-05,8.65003]
[1776442619047,40.1,77873.16,46.6,0.06775,5e-05,8.69585]
[1776442619321,40.1,77874.89,46.6,0.06784,5e-05,8.70458]
[1776442623173,40.11,77879.12,46.6,0.06806,5e-05,8.72717]
[1776442623350,40.11,77878.58,46.6,0.06804,5e-05,8.72495]
[1776442628385,40.11,77883.97,46.6,0.06833,5e-05,8.75448]
[1776442632413,40.11,77870.23,46.6,0.06767,5e-05,8.68707]
[1776442634021,40.11,77870.2,46.6,0.06767,5e-05,8.68706]
[1776442634076,40.11,77870.2,46.6,0.06767,5e-05,8.68706]
[1776442635022,40.11,77865.22,46.6,0.06743,5e-05,8.66241]
[1776442635589,40.11,77865.22,46.6,0.06743,5e-05,8.66241]
[1776442641476,40.12,77856.7,46.6,0.06702,5e-05,8.62166]
[1776442643844,40.12,77856.73,46.6,0.06703,5e-05,8.62228]
[1776442644139,40.12,77856.73,46.6,0.06703,5e-05,8.62228]
[1776442649532,40.12,77857.29,46.6,0.06707,5e-05,8.6263]
[1776442654567,40.13,77865.38,46.6,0.06746,5e-05,8.66507]
[1776442656581,40.13,77880.43,46.6,0.06821,5e-05,8.7411]
[1776442658323,40.13,77884.27,46.6,0.0684,5e-05,8.76034]
[1776442658595,40.13,77889.08,46.6,0.06864,5e-05,8.78442]
[1776442663630,40.15,77891.59,46.6,0.06888,5e-05,8.80854]
[1776442669673,40.17,77901.73,46.6,0.0695,5e-05,8.87065]
[1776442674708,40.18,77902.73,46.6,0.06959,5e-05,8.87892]
[1776442679743,40.18,77904.15,46.6,0.06967,5e-05,8.88715]
[1776442681526,40.18,77904.15,46.6,0.06967,5e-05,8.88715]
[1776442686673,40.19,77903.06,46.6,0.06964,5e-05,8.88421]
[1776442687232,40.19,77901.59,46.6,0.06957,5e-05,8.87701]
[1776442687312,40.19,77895.78,46.6,0.06928,5e-05,8.84827]
[1776442690044,40.19,77896.45,46.6,0.06931,5e-05,8.8515]
[1776442692928,40.19,77895.73,46.6,0.06927,5e-05,8.84722]
[1776442692980,40.19,77895.73,46.6,0.06927,5e-05,8.84722]
[1776442697547,40.19,77895.5,46.6,0.06926,5e-05,8.84568]
[1776442697649,40.19,77895.51,46.6,0.06925,5e-05,8.84542]
[1776442699895,40.19,77910.97,46.6,0.07003,5e-05,8.92371]
[1776442704929,40.19,77923.19,46.6,0.07067,5e-05,8.98735]
[1776442706948,40.19,77929.36,46.6,0.07099,5e-05,9.01904]
[1776442708033,40.19,77935.24,46.6,0.07128,5e-05,9.04886]
[1776442709759,40.19,77920.77,46.6,0.07055,5e-05,8.9755]
[1776442715936,40.19,77926.04,46.6,0.0708,5e-05,8.99944]
[1776442718169,40.19,77928.71,46.6,0.07094,5e-05,9.01331]
[1776442720037,40.19,77944.24,46.6,0.07173,5e-05,9.09158]
[1776442721010,40.19,77944.24,46.6,0.07173,5e-05,9.09158]
[1776442721517,40.19,77944.24,46.6,0.07173,5e-05,9.09158]
[1776442721537,40.19,77967.01,46.6,0.07289,5e-05,9.20689]
[1776442722382,40.19,77967.01,46.6,0.07289,5e-05,9.20689]
[1776442722390,40.19,77967.01,46.6,0.07289,5e-05,9.20689]
[1776442722577,40.19,77970.39,46.6,0.07306,5e-05,9.22396]
[1776442725575,40.21,77972.09,46.6,0.07326,5e-05,9.2434]
[1776442726570,40.22,78005.15,46.6,0.07505,5e-05,9.41922]
[1776442727129,40.22,78005.15,46.6,0.07505,5e-05,9.41922]
[1776442727227,40.22,78005.15,46.6,0.07505,5e-05,9.41922]
[1776442727254,40.22,78005.15,46.6,0.07505,5e-05,9.41922]
[1776442728518,40.22,78011.27,46.6,0.07538,5e-05,9.45144]
[1776442729127,40.23,78013.18,46.6,0.07552,5e-05,9.4658]
[1776442729276,40.23,78013.18,46.6,0.07552,5e-05,9.4658]
[1776442730222,40.23,78024.54,46.6,0.07613,5e-05,9.52497]
[1776442730534,40.23,78024.54,46.6,0.07613,5e-05,9.52497]
[1776442730776,40.23,78032.06,46.6,0.07653,5e-05,9.56424]
[1776442731630,40.23,78032.06,46.6,0.07653,5e-05,9.56424]
[1776442734378,40.24,78011.96,46.6,0.07548,5e-05,9.46146]
[1776442734477,40.24,78011.96,46.6,0.07548,5e-05,9.46146]
[1776442735550,40.24,78014.38,46.6,0.07564,5e-05,9.47755]
[1776442736927,40.25,78019.91,46.6,0.07596,5e-05,9.50796]
[1776442737527,40.25,78019.91,46.6,0.07596,5e-05,9.50796]
[1776442739594,40.25,78033.59,46.6,0.07671,5e-05,9.58177]
[1776442747378,40.25,78035.61,46.6,0.07681,5e-05,9.59134]
[1776442750970,40.25,78031.68,46.6,0.0766,5e-05,9.57057]
[1776442753700,40.25,78031.19,46.6,0.07658,5e-05,9.56827]
[1776442754552,40.25,78024.85,46.6,0.07624,5e-05,9.53529]
[1776442755368,40.25,78019.12,46.6,0.07594,5e-05,9.50606]
[1776442759226,40.26,78012.23,46.6,0.07562,5e-05,9.47474]
[1776442759433,40.26,78012.23,46.6,0.07562,5e-05,9.47474]
[1776442764498,40.27,78016.3,46.6,0.07591,5e-05,9.50316]
[1776442767540,40.27,78018.14,46.6,0.07601,5e-05,9.51291]
[1776442767612,40.27,78018.14,46.6,0.07601,5e-05,9.51291]
[1776442767744,40.27,78016.52,46.6,0.07593,5e-05,9.50455]
[1776442769687,40.27,78016.45,46.6,0.07592,5e-05,9.50388]
[1776442770461,40.27,78016.36,46.6,0.07591,5e-05,9.50311]
[1776442775568,40.27,78017.06,46.6,0.0759,5e-05,9.50137]
[1776442780610,40.27,78016.51,46.6,0.07585,5e-05,9.49652]
[1776442785646,40.26,78018.52,46.6,0.07594,5e-05,9.50534]
[1776442789927,40.26,78012.22,46.6,0.07559,5e-05,9.47113]
[1776442795716,40.26,78012.06,46.6,0.07556,5e-05,9.46833]
[1776442800751,40.25,78017.12,46.6,0.07582,5e-05,9.49293]
[1776442800954,40.25,78017.12,46.6,0.07582,5e-05,9.49293]
[1776442801814,40.25,78017.12,46.6,0.07582,5e-05,9.49293]
[1776442807917,40.25,78011.29,46.6,0.07548,5e-05,9.46012]
[1776442814014,40.24,78015.65,46.6,0.07569,5e-05,9.48074]
[1776442818407,40.24,78016.91,46.6,0.07574,5e-05,9.48613]
[1776442819594,40.24,78016.7,46.6,0.07573,5e-05,9.48426]
[1776442820624,40.24,78018.23,46.6,0.0758,5e-05,9.49182]
[1776442825926,40.23,78013.26,46.6,0.07551,5e-05,9.46372]
[1776442831224,40.23,78012.49,46.6,0.07546,5e-05,9.45825]
[1776442831270,40.23,78012.49,46.6,0.07546,5e-05,9.45825]
[1776442837599,40.23,78014.06,46.6,0.07549,5e-05,9.46033]
[1776442842271,40.22,78020.17,46.6,0.0758,5e-05,9.49031]
[1776442842275,40.22,78020.17,46.6,0.0758,5e-05,9.49031]
[1776442842655,40.22,78028.26,46.6,0.07622,5e-05,9.53161]
[1776442848081,40.22,78035.15,46.6,0.07658,5e-05,9.56698]
[1776442851928,40.22,78034.44,46.6,0.07654,5e-05,9.5628]
[1776442852990,40.22,78045.24,46.6,0.07712,5e-05,9.61917]
[1776442854070,40.22,78045.56,46.6,0.07714,5e-05,9.62085]
[1776442855600,40.22,78037.98,46.6,0.07673,5e-05,9.58094]
[1776442856291,40.22,78035.44,46.6,0.07659,5e-05,9.56742]
[1776442856338,40.22,78035.44,46.6,0.07659,5e-05,9.56742]
[1776442858327,40.22,78024.67,46.6,0.07601,5e-05,9.51105]
[1776442858468,40.22,78024.67,46.6,0.07601,5e-05,9.51105]
[1776442858597,40.22,78024.67,46.6,0.07601,5e-05,9.51105]
[1776442858775,40.22,78024.67,46.6,0.07601,5e-05,9.51105]
[1776442858860,40.22,78024.67,46.6,0.07601,5e-05,9.51105]
[1776442858912,40.22,78022.89,46.6,0.07591,5e-05,9.50177]
[1776442859178,40.22,78022.89,46.6,0.07591,5e-05,9.50177]
[1776442859341,40.22,78022.89,46.6,0.07591,5e-05,9.50177]
[1776442859586,40.22,78022.89,46.6,0.07591,5e-05,9.50177]
[1776442859703,40.22,78022.89,46.6,0.07591,5e-05,9.50177]
[1776442859822,40.22,78022.89,46.6,0.07591,5e-05,9.50177]
[1776442860048,40.22,78127.63,46.6,0.08166,6e-05,10.05565]
[1776442860215,40.22,78127.63,46.6,0.08166,6e-05,10.05565]
[1776442860542,40.22,78127.63,46.6,0.08166,6e-05,10.05565]
[1776442860757,40.22,78199.72,46.6,0.0858,6e-05,10.44578]
[1776442861366,40.22,78199.72,46.6,0.0858,6e-05,10.44578]
[1776442861593,40.22,78199.72,46.6,0.0858,6e-05,10.44578]
[1776442861816,40.22,78206.83,46.6,0.08622,6e-05,10.48463]
[1776442862097,40.22,78206.83,46.6,0.08622,6e-05,10.48463]
[1776442862103,40.22,78206.83,46.6,0.08622,6e-05,10.48463]
[1776442862616,40.22,78186.9,46.6,0.08505,6e-05,10.37589]
[1776442863215,40.22,78186.9,46.6,0.08505,6e-05,10.37589]
[1776442863378,40.22,78186.9,46.6,0.08505,6e-05,10.37589]
[1776442863630,40.22,78186.9,46.6,0.08505,6e-05,10.37589]
[1776442863966,40.22,78186.9,46.6,0.08505,6e-05,10.37564]
[1776442864526,40.22,78186.9,46.6,0.08505,6e-05,10.37564]
[1776442864936,40.22,78191.5,46.6,0.08532,6e-05,10.40069]
[1776442865224,40.22,78167.25,46.6,0.08392,6e-05,10.26921]
[1776442866446,40.22,78167.25,46.6,0.08392,6e-05,10.26921]
[1776442867204,40.22,78170.69,46.6,0.08412,6e-05,10.28782]
[1776442867302,40.22,78183.11,46.6,0.08484,6e-05,10.35531]
[1776442868162,40.22,78183.11,46.6,0.08484,6e-05,10.35531]
[1776442868514,40.22,78183.11,46.6,0.08484,6e-05,10.35531]
[1776442869836,40.22,78193.82,46.6,0.08546,6e-05,10.41359]
[1776442870181,40.22,78194.86,46.6,0.08552,6e-05,10.41913]
[1776442871338,40.22,78195.87,46.6,0.08557,6e-05,10.42451]
[1776442874302,40.22,78185.99,46.6,0.085,6e-05,10.3703]
[1776442875263,40.22,78187.44,46.6,0.08508,6e-05,10.37815]
[1776442875421,40.22,78187.44,46.6,0.08508,6e-05,10.37815]
[1776442875656,40.22,78187.44,46.6,0.08508,6e-05,10.37815]
[1776442876609,40.22,78186.56,46.6,0.08503,6e-05,10.37331]
[1776442876966,40.22,78179.7,46.6,0.08463,6e-05,10.33596]
[1776442877568,40.22,78179.7,46.6,0.08463,6e-05,10.33596]
[1776442877935,40.22,78179.7,46.6,0.08463,6e-05,10.33596]
[1776442877669,40.22,78179.55,46.6,0.08462,6e-05,10.33516]
[1776442881736,40.23,78188.73,46.7,0.08524,6e-05,10.39319]
[1776442883043,40.25,78190.35,46.7,0.08541,6e-05,10.40861]
[1776442883151,40.25,78190.35,46.7,0.08541,6e-05,10.40861]
[1776442883526,40.25,78190.35,46.7,0.08541,6e-05,10.40861]
[1776442883787,40.25,78190.35,46.7,0.08541,6e-05,10.40861]
[1776442883957,40.25,78190.35,46.7,0.08541,6e-05,10.40861]
[1776442883834,40.25,78205.73,46.7,0.08631,6e-05,10.49287]
[1776442884046,40.25,78205.73,46.7,0.08631,6e-05,10.49287]
[1776442884835,40.25,78205.73,46.7,0.08631,6e-05,10.49287]
[1776442885237,40.25,78210.53,46.7,0.08659,6e-05,10.51932]
[1776442885283,40.25,78210.53,46.7,0.08659,6e-05,10.51932]
[1776442885855,40.25,78229.65,46.7,0.08772,6e-05,10.62423]
[1776442886177,40.25,78229.65,46.7,0.08772,6e-05,10.62423]
[1776442888135,40.25,78243.84,46.7,0.08858,6e-05,10.70316]
[1776442888812,40.25,78238.44,46.7,0.08826,6e-05,10.6736]
[1776442889697,40.25,78238.44,46.7,0.08826,6e-05,10.6736]
[1776442889736,40.25,78238.44,46.7,0.08826,6e-05,10.6736]
[1776442889742,40.25,78238.44,46.7,0.08826,6e-05,10.6736]
[1776442889954,40.25,78238.44,46.7,0.08826,6e-05,10.6736]
[1776442889900,40.25,78225.18,46.7,0.08747,6e-05,10.60055]
[1776442890503,40.25,78225.18,46.7,0.08747,6e-05,10.60055]
[1776442890504,40.25,78232.9,46.7,0.08793,6e-05,10.64299]
[1776442892155,40.25,78236.17,46.7,0.0881,6e-05,10.65731]
[1776442892471,40.25,78236.07,46.7,0.08809,6e-05,10.65671]
[1776442894343,40.25,78229.78,46.7,0.08772,6e-05,10.6224]
[1776442894656,40.25,78229.78,46.7,0.08772,6e-05,10.6224]
[1776442894756,40.25,78227.4,46.7,0.08758,6e-05,10.60967]
[1776442895995,40.25,78221.89,46.7,0.08726,6e-05,10.57945]
[1776442899418,40.25,78212.48,46.7,0.0867,6e-05,10.52822]
[1776442904643,40.25,78216.72,46.7,0.08696,6e-05,10.55223]
[1776442908568,40.25,78209.35,46.7,0.08654,6e-05,10.51258]
[1776442910291,40.26,78209.44,46.7,0.08657,6e-05,10.51551]
[1776442910507,40.26,78209.44,46.7,0.08657,6e-05,10.51551]
[1776442910596,40.26,78195.99,46.7,0.08581,6e-05,10.44421]
[1776442914624,40.27,78185.43,46.7,0.0852,6e-05,10.38771]
[1776442914674,40.27,78185.43,46.7,0.0852,6e-05,10.38771]
[1776442914801,40.27,78167.44,46.7,0.08417,6e-05,10.29046]
[1776442916229,40.27,78164.84,46.7,0.08402,6e-05,10.27639]
[1776442922692,40.26,78155.3,46.7,0.08346,6e-05,10.22375]
[1776442925715,40.26,78142.99,46.7,0.08275,6e-05,10.15693]
[1776442926970,40.26,78142.99,46.7,0.08275,6e-05,10.15693]
[1776442926973,40.26,78142.99,46.7,0.08275,6e-05,10.15693]
[1776442926989,40.26,78142.99,46.7,0.08275,6e-05,10.15693]
[1776442927012,40.26,78127.2,46.7,0.08185,6e-05,10.07206]
[1776442929022,40.26,78119.46,46.7,0.08142,6e-05,10.0307]
[1776442929079,40.26,78116.42,46.7,0.08125,6e-05,10.01459]
[1776442929585,40.26,78116.42,46.7,0.08125,6e-05,10.01459]
[1776442930122,40.26,78114.92,46.7,0.08117,6e-05,10.00675]
[1776442935703,40.27,78113.32,47.7,0.08109,6e-05,9.99916]
[1776442937233,40.27,78106.94,47.7,0.08074,6e-05,9.96543]
[1776442937632,40.27,78106.94,47.7,0.08074,6e-05,9.96543]
[1776442938589,40.27,78101.05,47.7,0.08041,6e-05,9.93426]
[1776442938619,40.27,78101.05,47.7,0.08041,6e-05,9.93426]
[1776442943842,40.27,78110.34,47.7,0.08094,6e-05,9.98512]
[1776442945856,40.27,78128.1,47.7,0.08194,6e-05,10.08046]
[1776442950892,40.27,78122.99,47.7,0.08166,6e-05,10.0533]
[1776442952588,40.27,78129.41,47.7,0.08199,6e-05,10.08384]
[1776442953000,40.27,78129.41,47.7,0.08199,6e-05,10.08384]
[1776442954622,40.27,78145.56,47.7,0.08291,6e-05,10.17063]
[1776442954658,40.27,78145.56,47.7,0.08291,6e-05,10.17063]
[1776442955076,40.27,78160.49,47.7,0.08376,6e-05,10.25109]
[1776442955192,40.27,78160.49,47.7,0.08376,6e-05,10.25109]
[1776442955819,40.27,78160.49,47.7,0.08376,6e-05,10.25109]
[1776442956087,40.27,78186.34,47.7,0.08526,6e-05,10.39183]
[1776442958602,40.28,78190.63,47.7,0.08558,6e-05,10.4215]
[1776442960029,40.29,78190.21,47.7,0.08559,6e-05,10.42223]
[1776442964239,40.32,78177.13,47.7,0.08498,6e-05,10.36465]
[1776442964496,40.32,78177.13,47.7,0.08498,6e-05,10.36465]
[1776442969028,40.32,78159.95,47.7,0.08401,6e-05,10.27376]
[1776442970299,40.32,78156.59,47.7,0.08382,6e-05,10.25611]
[1776442972602,40.33,78153.33,47.7,0.08365,6e-05,10.23959]
[1776442972648,40.33,78153.33,47.7,0.08365,6e-05,10.23959]
[1776442973056,40.33,78149.55,47.7,0.08344,6e-05,10.21977]
[1776442974574,40.33,78147.75,47.7,0.08334,6e-05,10.21029]
[1776442975070,40.33,78139.32,47.7,0.08286,6e-05,10.16516]
[1776442975237,40.33,78139.32,47.7,0.08286,6e-05,10.16516]
[1776442980461,40.33,78128.68,47.7,0.08225,6e-05,10.10789]
[1776442981183,40.33,78127.12,47.7,0.08217,6e-05,10.09952]
[1776442981282,40.33,78127.12,47.7,0.08217,6e-05,10.09952]
[1776442981570,40.33,78127.12,47.7,0.08217,6e-05,10.09952]
[1776442982724,40.33,78135.06,47.7,0.08261,6e-05,10.14214]
[1776442988524,40.33,78141.46,47.7,0.08297,6e-05,10.17588]
[1776442990993,40.33,78136.05,47.7,0.08266,6e-05,10.14668]
[1776442991813,40.33,78130.19,47.7,0.08233,6e-05,10.11506]
[1776442992927,40.33,78136.09,47.7,0.08266,6e-05,10.14671]
[1776442993023,40.33,78146.34,47.7,0.08325,6e-05,10.20177]
[1776442994910,40.33,78149.55,47.7,0.08343,6e-05,10.21907]
[1776442997188,40.33,78160.23,47.7,0.08405,6e-05,10.2772]
[1776442997224,40.33,78164.53,47.7,0.08429,6e-05,10.30056]
[1776442998754,40.33,78164.53,47.7,0.08429,6e-05,10.30056]
[1776442998790,40.33,78166.71,47.7,0.08443,6e-05,10.31289]
[1776443000374,40.33,78161.47,47.7,0.08412,6e-05,10.28454]
[1776443000476,40.33,78165.11,47.7,0.08433,6e-05,10.30433]
[1776443002793,40.33,78169.42,47.7,0.08458,6e-05,10.32766]
[1776443004422,40.33,78178.83,47.7,0.08514,6e-05,10.3799]
[1776443007306,40.33,78186.13,47.7,0.08557,6e-05,10.42023]
[1776443008321,40.33,78186.03,47.7,0.08557,6e-05,10.42023]
[1776443011106,40.33,78188.91,47.7,0.08575,6e-05,10.43643]
[1776443012125,40.33,78183.55,47.7,0.08543,6e-05,10.40728]
[1776443017364,40.34,78191.27,47.7,0.08588,6e-05,10.44748]
[1776443019378,40.34,78171.01,47.7,0.08471,6e-05,10.33798]
[1776443021131,40.34,78171.01,47.7,0.08471,6e-05,10.33798]
[1776443023635,40.34,78162.02,47.7,0.0842,6e-05,10.29064]
[1776443023680,40.34,78162.02,47.7,0.0842,6e-05,10.29064]
[1776443023940,40.34,78162.02,47.7,0.0842,6e-05,10.29064]
[1776443024004,40.34,78161.54,47.7,0.08418,6e-05,10.28853]
[1776443025857,40.34,78156.83,47.7,0.08391,6e-05,10.2628]
[1776443025872,40.34,78168.73,47.7,0.08459,6e-05,10.32691]
[1776443026608,40.34,78168.73,47.7,0.08459,6e-05,10.32691]
[1776443027828,40.34,78174.86,47.7,0.08494,6e-05,10.36016]
[1776443027862,40.34,78174.86,47.7,0.08494,6e-05,10.36016]
[1776443028029,40.34,78174.86,47.7,0.08494,6e-05,10.36016]
[1776443028083,40.34,78174.86,47.7,0.08494,6e-05,10.36016]
[1776443028422,40.34,78181.01,47.7,0.0853,6e-05,10.39352]
[1776443028746,40.34,78181.01,47.7,0.0853,6e-05,10.39352]
[1776443028978,40.34,78181.01,47.7,0.0853,6e-05,10.39352]
[1776443029075,40.34,78181.01,47.7,0.0853,6e-05,10.39352]
[1776443029031,40.34,78242.72,47.7,0.08894,6e-05,10.73126]
[1776443029490,40.34,78242.72,47.7,0.08894,6e-05,10.73126]
[1776443029609,40.34,78242.72,47.7,0.08894,6e-05,10.73126]
[1776443029706,40.34,78327.68,47.7,0.09413,6e-05,11.20416]
[1776443030242,40.34,78327.68,47.7,0.09413,6e-05,11.20416]
[1776443030975,40.34,78327.68,47.7,0.09413,6e-05,11.20416]
[1776443031057,40.34,78327.46,47.7,0.09412,6e-05,11.20285]
[1776443031502,40.34,78327.46,47.7,0.09412,6e-05,11.20285]
[1776443031634,40.34,78327.46,47.7,0.09412,6e-05,11.20285]
[1776443031855,40.34,78327.46,47.7,0.09412,6e-05,11.20285]
[1776443031965,40.34,78327.46,47.7,0.09412,6e-05,11.20285]
[1776443032032,40.34,78318.71,47.7,0.09356,6e-05,11.15315]
[1776443033709,40.34,78322.96,47.7,0.09383,6e-05,11.1772]
[1776443033783,40.34,78322.96,47.7,0.09383,6e-05,11.1772]
[1776443034000,40.34,78322.96,47.7,0.09383,6e-05,11.1772]
[1776443034074,40.34,78322.96,47.7,0.09383,6e-05,11.1772]
[1776443034132,40.34,78326.27,47.7,0.09404,6e-05,11.19594]
[1776443035088,40.34,78326.27,47.7,0.09404,6e-05,11.19594]
[1776443035158,40.34,78327.17,47.7,0.09409,6e-05,11.20052]
[1776443039682,40.34,78327.49,47.7,0.0941,6e-05,11.20169]
[1776443041514,40.34,78340.05,47.7,0.09488,6e-05,11.27201]
[1776443041547,40.34,78340.05,47.7,0.09488,6e-05,11.27201]
[1776443041961,40.34,78314.23,47.7,0.09327,6e-05,11.12668]
[1776443042439,40.34,78314.23,47.7,0.09327,6e-05,11.12668]
[1776443042453,40.34,78314.23,47.7,0.09327,6e-05,11.12668]
[1776443043072,40.34,78293.77,47.7,0.09201,6e-05,11.01232]
[1776443043419,40.34,78293.77,47.7,0.09201,6e-05,11.01232]
[1776443043603,40.34,78293.77,47.7,0.09201,6e-05,11.01232]
[1776443043607,40.34,78276.64,47.7,0.09096,6e-05,10.91632]
[1776443044911,40.34,78261.48,47.7,0.09004,6e-05,10.83214]
[1776443046321,40.34,78253.8,47.7,0.08957,6e-05,10.78968]
[1776443046337,40.34,78253.8,47.7,0.08957,6e-05,10.78968]
[1776443046683,40.34,78253.8,47.7,0.08957,6e-05,10.78968]
[1776443047092,40.34,78253.8,47.7,0.08957,6e-05,10.78968]
[1776443048643,40.34,78238.24,47.7,0.08864,6e-05,10.70407]
[1776443052607,40.34,78233.1,47.7,0.08835,6e-05,10.67671]
[1776443054473,40.34,78229.68,47.7,0.08815,6e-05,10.65839]
[1776443054485,40.34,78229.68,47.7,0.08815,6e-05,10.65839]
[1776443054493,40.34,78229.68,47.7,0.08815,6e-05,10.65839]
[1776443055078,40.34,78227.56,47.7,0.08803,6e-05,10.64701]
[1776443055632,40.34,78227.56,47.7,0.08803,6e-05,10.64701]
[1776443057816,40.34,78198.52,47.7,0.08631,6e-05,10.48799]
[1776443058904,40.34,78198.52,47.7,0.08631,6e-05,10.48799]
[1776443059114,40.34,78198.52,47.7,0.08631,6e-05,10.48799]
[1776443061476,40.34,78185.04,47.7,0.08553,6e-05,10.41527]
[1776443063213,40.34,78179.95,47.7,0.08524,6e-05,10.3879]
[1776443064647,40.34,78168.63,47.7,0.08459,6e-05,10.32723]
[1776443064731,40.34,78170.49,47.7,0.08471,6e-05,10.33772]
[1776443066020,40.34,78170.49,47.7,0.08471,6e-05,10.33772]
[1776443067887,40.34,78172.12,47.7,0.0848,6e-05,10.34663]
[1776443069359,40.34,78174.79,47.7,0.08496,6e-05,10.36108]
[1776443069765,40.34,78176.34,47.7,0.08504,6e-05,10.36947]
[1776443074801,40.35,78166.56,47.7,0.08447,6e-05,10.31446]
[1776443080250,40.35,78170.97,47.7,0.08475,6e-05,10.34009]
[1776443085919,40.36,78158.91,47.7,0.08408,6e-05,10.27718]
[1776443087966,40.36,78151.81,47.7,0.08368,6e-05,10.23985]
[1776443088004,40.36,78151.81,47.7,0.08368,6e-05,10.23985]
[1776443088080,40.36,78152.02,47.7,0.0837,6e-05,10.24151]
[1776443090690,40.36,78153.15,47.7,0.08377,6e-05,10.24783]
[1776443090916,40.36,78159.04,47.7,0.0841,6e-05,10.27974]
[1776443093298,40.36,78164.75,47.7,0.08444,6e-05,10.31144]
[1776443096787,40.36,78170.05,47.7,0.08476,6e-05,10.34134]
[1776443097221,40.37,78184.02,47.7,0.08557,6e-05,10.41751]
[1776443097964,40.37,78201.79,47.7,0.08662,6e-05,10.51456]
[1776443098365,40.37,78201.79,47.7,0.08662,6e-05,10.51456]
[1776443099152,40.37,78201.79,47.7,0.08662,6e-05,10.51456]
[1776443101124,40.37,78202.8,47.7,0.08668,6e-05,10.52026]
[1776443101767,40.37,78202.7,47.7,0.08667,6e-05,10.51982]
[1776443103495,40.37,78218.14,47.7,0.08758,6e-05,10.60441]
[1776443103576,40.37,78218.14,47.7,0.08758,6e-05,10.60441]
[1776443104017,40.37,78222.74,47.7,0.08786,6e-05,10.62962]
[1776443106041,40.37,78245.67,47.7,0.08923,6e-05,10.75608]
[1776443106593,40.37,78245.67,47.7,0.08923,6e-05,10.75608]
[1776443107198,40.37,78245.67,47.7,0.08923,6e-05,10.75608]
[1776443107209,40.37,78245.67,47.7,0.08923,6e-05,10.75608]
[1776443107276,40.37,78245.67,47.7,0.08923,6e-05,10.75608]
[1776443107283,40.37,78262.57,47.7,0.09024,6e-05,10.84948]
[1776443107949,40.37,78262.57,47.7,0.09024,6e-05,10.84948]
[1776443110712,40.37,78272.74,47.7,0.09087,6e-05,10.90703]
[1776443111160,40.37,78272.74,47.7,0.09087,6e-05,10.90703]
[1776443111370,40.37,78272.74,47.7,0.09087,6e-05,10.90703]
[1776443111468,40.37,78294.44,47.7,0.09223,6e-05,11.03042]
[1776443111963,40.37,78294.44,47.7,0.09223,6e-05,11.03042]
[1776443112094,40.37,78294.44,47.7,0.09223,6e-05,11.03042]
[1776443112751,40.38,78298.22,47.7,0.09247,6e-05,11.05233]
[1776443112849,40.38,78298.22,47.7,0.09247,6e-05,11.05233]
[1776443112937,40.38,78298.22,47.7,0.09247,6e-05,11.05233]
[1776443113222,40.38,78298.22,47.7,0.09247,6e-05,11.05233]
[1776443113341,40.38,78283.47,47.7,0.09161,6e-05,10.97427]
[1776443114792,40.39,78277.33,47.7,0.09124,6e-05,10.94031]
[1776443115318,40.39,78277.33,47.7,0.09124,6e-05,10.94031]
[1776443115322,40.4,78277.39,47.7,0.09131,6e-05,10.94641]
[1776443116960,40.41,78277.14,47.7,0.09136,6e-05,10.95066]
[1776443117139,40.41,78265.45,47.7,0.09065,6e-05,10.88581]
[1776443118604,40.42,78261.1,47.7,0.09045,6e-05,10.86754]
[1776443118611,40.42,78261.1,47.7,0.09045,6e-05,10.86754]
[1776443118912,40.42,78261.1,47.7,0.09045,6e-05,10.86754]
[1776443118915,40.42,78261.1,47.7,0.09045,6e-05,10.86754]
[1776443119152,40.42,78250.71,47.7,0.08982,6e-05,10.80984]
[1776443124187,40.43,78246.88,47.7,0.08963,6e-05,10.79275]
[1776443129278,40.43,78256.24,47.7,0.0902,6e-05,10.84464]
[1776443134291,40.43,78248.26,47.7,0.0897,6e-05,10.79716]
[1776443135327,40.43,78220.53,47.7,0.08804,6e-05,10.64472]
[1776443135982,40.43,78220.53,47.7,0.08804,6e-05,10.64472]
[1776443136509,40.43,78213.66,47.7,0.08764,6e-05,10.60743]
[1776443139736,40.43,78208.13,47.7,0.08731,6e-05,10.57702]
[1776443139905,40.43,78208.13,47.7,0.08731,6e-05,10.57702]
[1776443140986,40.43,78208.18,47.7,0.08731,6e-05,10.5773]
[1776443145799,40.43,78208.18,47.7,0.08731,6e-05,10.57733]
[1776443146342,40.43,78208.66,47.7,0.08735,6e-05,10.58034]
[1776443151377,40.43,78209.56,47.7,0.08742,6e-05,10.58698]
[1776443155417,40.44,78227.09,47.7,0.08847,6e-05,10.68447]
[1776443156133,40.44,78227.09,47.7,0.08847,6e-05,10.68447]
[1776443161461,40.44,78225.14,47.7,0.08837,6e-05,10.67496]
[1776443166532,40.44,78229.88,47.7,0.08866,6e-05,10.70193]
[1776443170523,40.44,78208.99,47.7,0.08744,6e-05,10.58875]
[1776443170596,40.44,78208.99,47.7,0.08744,6e-05,10.58875]
[1776443171530,40.44,78210.78,47.7,0.08754,6e-05,10.59853]
[1776443172040,40.44,78210.78,47.7,0.08754,6e-05,10.59853]
[1776443172537,40.44,78219.79,47.7,0.08808,6e-05,10.64783]
[1776443178205,40.45,78227.14,47.7,0.08853,6e-05,10.68915]
[1776443182767,40.45,78213.78,47.7,0.08775,6e-05,10.61723]
[1776443183614,40.45,78237.18,47.7,0.08915,6e-05,10.74624]
[1776443187828,40.45,78243.53,47.7,0.08953,6e-05,10.78158]
[1776443187867,40.45,78243.53,47.7,0.08953,6e-05,10.78158]
[1776443187940,40.45,78245.36,47.7,0.08964,6e-05,10.79176]
[1776443191862,40.45,78250.79,47.7,0.08998,6e-05,10.8229]
[1776443192767,40.45,78251.94,47.7,0.09003,6e-05,10.8256]
[1776443200735,40.46,78245.33,47.7,0.08967,6e-05,10.79284]
[1776443206478,40.46,78245.46,47.7,0.0897,6e-05,10.7952]
[1776443211811,40.47,78246.28,47.7,0.08978,6e-05,10.80266]
[1776443216847,40.48,78239.53,47.7,0.0894,6e-05,10.7676]
[1776443218545,40.48,78239.53,47.7,0.0894,6e-05,10.7676]
[1776443218594,40.48,78239.32,47.7,0.08939,6e-05,10.76735]
[1776443223896,40.48,78242.29,47.7,0.08958,6e-05,10.78427]
[1776443228931,40.48,78230.52,47.7,0.08888,6e-05,10.72016]
[1776443231174,40.48,78229.23,47.7,0.08881,6e-05,10.71326]
[1776443232516,40.48,78226.51,47.7,0.08865,6e-05,10.69874]
[1776443232531,40.48,78226.51,47.7,0.08865,6e-05,10.69874]
[1776443232555,40.48,78224.08,47.7,0.08851,6e-05,10.68564]
[1776443236129,40.48,78221.68,47.7,0.08836,6e-05,10.67222]
[1776443236332,40.48,78221.68,47.7,0.08836,6e-05,10.67222]
[1776443236358,40.48,78221.84,47.7,0.08837,6e-05,10.67284]
[1776443238813,40.48,78223.81,47.7,0.08849,6e-05,10.68386]
[1776443241997,40.48,78223.84,47.7,0.0885,6e-05,10.68496]
[1776443242023,40.48,78217.59,47.7,0.08813,6e-05,10.65071]
[1776443243029,40.48,78204.41,47.7,0.08735,6e-05,10.57848]
[1776443246330,40.48,78203.17,47.7,0.08727,6e-05,10.57161]
[1776443246432,40.48,78212.22,47.7,0.08781,6e-05,10.62107]
[1776443252094,40.48,78215.51,47.7,0.08799,6e-05,10.6365]
[1776443257129,40.49,78212.03,47.7,0.0878,6e-05,10.61892]
[1776443257655,40.49,78212.03,47.7,0.0878,6e-05,10.61892]
[1776443258136,40.49,78206.93,47.7,0.0875,6e-05,10.59136]
[1776443263171,40.49,78201.33,47.7,0.08717,6e-05,10.56066]
[1776443265199,40.49,78197.43,47.7,0.08694,6e-05,10.5394]
[1776443266027,40.49,78204.67,47.7,0.08737,6e-05,10.57891]
[1776443266562,40.49,78204.67,47.7,0.08737,6e-05,10.57891]
[1776443266745,40.49,78203.07,47.7,0.08728,6e-05,10.57059]
[1776443267601,40.49,78203.07,47.7,0.08728,6e-05,10.57059]
[1776443267666,40.49,78193.16,47.7,0.0867,6e-05,10.51665]
[1776443271481,40.49,78192.82,47.7,0.08668,6e-05,10.51496]
[1776443271801,40.49,78192.55,47.7,0.08666,6e-05,10.51366]
[1776443277277,40.49,78184.06,47.7,0.08618,6e-05,10.46827]
[1776443281306,40.49,78171.58,47.7,0.08546,6e-05,10.40138]
[1776443286340,40.5,78179.57,47.7,0.08594,6e-05,10.446]
[1776443290087,40.5,78189.7,47.7,0.08654,6e-05,10.50169]
[1776443290713,40.5,78198.91,47.7,0.08708,6e-05,10.55203]
[1776443292973,40.5,78213.97,47.7,0.08797,6e-05,10.63453]
[1776443298211,40.5,78203.48,47.7,0.08735,6e-05,10.5771]
[1776443298391,40.5,78203.48,47.7,0.08735,6e-05,10.5771]
[1776443298497,40.5,78203.48,47.7,0.08735,6e-05,10.5771]
[1776443302110,40.5,78202.68,47.7,0.0873,6e-05,10.57296]
[1776443307508,40.5,78196.6,47.7,0.08695,6e-05,10.54023]
[1776443312543,40.5,78194.88,47.7,0.08683,6e-05,10.52745]
[1776443317578,40.5,78179.88,47.7,0.08596,6e-05,10.44669]
[1776443322613,40.5,78179.65,47.7,0.08596,6e-05,10.44657]
[1776443327648,40.51,78178.42,47.7,0.0859,6e-05,10.44116]
[1776443332684,40.51,78186.38,47.7,0.08638,6e-05,10.48547]
[1776443337719,40.51,78200.32,47.7,0.0872,6e-05,10.56213]
[1776443341747,40.51,78187.33,47.7,0.08645,6e-05,10.49175]
[1776443346782,40.51,78189.04,47.7,0.08656,6e-05,10.50208]
[1776443351817,40.51,78188.06,47.7,0.08651,6e-05,10.49752]
[1776443356852,40.52,78198.87,47.7,0.08715,6e-05,10.557]
[1776443359639,40.52,78201.67,47.7,0.08731,6e-05,10.57235]
[1776443363369,40.52,78205.52,47.7,0.08754,6e-05,10.59355]
[1776443364499,40.52,78205.77,47.7,0.08756,6e-05,10.59496]
[1776443366921,40.52,78218.37,47.7,0.08831,6e-05,10.664]
[1776443371956,40.52,78215.81,47.7,0.08812,6e-05,10.64579]
[1776443376992,40.52,78214.44,47.7,0.08804,6e-05,10.63813]
[1776443382026,40.52,78224.18,47.7,0.08861,6e-05,10.69116]
[1776443387062,40.51,78222.97,47.7,0.08854,6e-05,10.68404]
[1776443392097,40.51,78221.97,47.7,0.08847,6e-05,10.6781]
[1776443394550,40.51,78222.09,47.7,0.08848,6e-05,10.67868]
[1776443400154,40.51,78211.91,47.7,0.08787,6e-05,10.62258]
[1776443403865,40.51,78197.62,47.7,0.08703,6e-05,10.5447]
[1776443409220,40.51,78190.39,47.7,0.08661,6e-05,10.5059]
[1776443411577,40.51,78190.25,47.7,0.08661,6e-05,10.50529]
[1776443412601,40.52,78189.46,47.7,0.08656,6e-05,10.50129]
[1776443414707,40.52,78188.8,47.7,0.08653,6e-05,10.49801]
[1776443419407,40.52,78194.37,47.7,0.08686,6e-05,10.52868]
[1776443420489,40.52,78194.42,47.7,0.08686,6e-05,10.52917]
[1776443422556,40.52,78195.19,47.7,0.08691,6e-05,10.53359]
[1776443422611,40.52,78195.19,47.7,0.08691,6e-05,10.53359]
[1776443428352,40.52,78191.53,47.7,0.08671,6e-05,10.51452]
[1776443429674,40.52,78191.53,47.7,0.08671,6e-05,10.51452]
[1776443434607,40.52,78203.62,47.7,0.08739,6e-05,10.57694]
[1776443435650,40.52,78209.27,47.7,0.08773,6e-05,10.60782]
[1776443440105,40.52,78210.17,47.7,0.08778,6e-05,10.61269]
[1776443442709,40.52,78199.6,47.7,0.08716,6e-05,10.55502]
[1776443443791,40.52,78197.64,47.7,0.08704,6e-05,10.54448]
[1776443449306,40.52,78207.23,47.7,0.08761,6e-05,10.59693]
[1776443450356,40.52,78207.98,47.7,0.08765,6e-05,10.60102]
[1776443450364,40.52,78207.98,47.7,0.08765,6e-05,10.60102]
[1776443456552,40.52,78202.73,47.7,0.08735,6e-05,10.57262]
[1776443458564,40.52,78215.61,47.7,0.08811,6e-05,10.64308]
[1776443460850,40.52,78209.9,47.7,0.08777,6e-05,10.61181]
[1776443470038,40.52,78213.63,47.7,0.08799,6e-05,10.63206]
[1776443470041,40.52,78213.63,47.7,0.08799,6e-05,10.63206]
[1776443470044,40.52,78213.63,47.7,0.08799,6e-05,10.63206]
[1776443470218,40.52,78213.63,47.7,0.08799,6e-05,10.63206]
[1776443470642,40.52,78213.63,47.7,0.08799,6e-05,10.63206]
[1776443470650,40.52,78232.17,47.7,0.08909,6e-05,10.73365]
[1776443472564,40.52,78236.44,47.7,0.08935,6e-05,10.75741]
[1776443477693,40.52,78242.52,47.7,0.08972,6e-05,10.79144]
[1776443479048,40.52,78234.8,47.7,0.08926,6e-05,10.74903]
[1776443479289,40.52,78234.8,47.7,0.08926,6e-05,10.74903]
[1776443480210,40.52,78225.92,47.7,0.08873,6e-05,10.70035]
[1776443481994,40.52,78226.32,47.7,0.08876,6e-05,10.70285]
[1776443482739,40.52,78234.64,47.7,0.08926,6e-05,10.74872]
[1776443487774,40.53,78230.21,47.7,0.08903,6e-05,10.72762]
[1776443492809,40.54,78235.21,47.7,0.08932,6e-05,10.75351]
[1776443494308,40.54,78235.94,47.7,0.08937,6e-05,10.75801]
[1776443496312,40.54,78237.12,47.7,0.08945,6e-05,10.76546]
[1776443497819,40.54,78241.72,47.7,0.08974,6e-05,10.79123]
[1776443502879,40.54,78257.25,47.7,0.0907,6e-05,10.87906]
[1776443503887,40.54,78271.4,47.7,0.09156,6e-05,10.95764]
[1776443504018,40.54,78271.4,47.7,0.09156,6e-05,10.95764]
[1776443505630,40.55,78281.19,47.7,0.09216,6e-05,11.01213]
[1776443505751,40.55,78281.19,47.7,0.09216,6e-05,11.01213]
[1776443505902,40.55,78303.01,47.7,0.0935,6e-05,11.13356]
[1776443506042,40.55,78303.01,47.7,0.0935,6e-05,11.13356]
[1776443506753,40.55,78303.01,47.7,0.0935,6e-05,11.13356]
[1776443507273,40.55,78314.11,47.7,0.09419,6e-05,11.19567]
[1776443507923,40.55,78307.09,47.7,0.09378,6e-05,11.15905]
[1776443512970,40.54,78294.58,47.7,0.09297,6e-05,11.08554]
[1776443513227,40.54,78294.58,47.7,0.09297,6e-05,11.08554]
[1776443513972,40.54,78299.15,47.7,0.09325,6e-05,11.11098]
[1776443514318,40.54,78299.15,47.7,0.09325,6e-05,11.11098]
[1776443514979,40.54,78317.38,47.7,0.09438,6e-05,11.21316]
[1776443516371,40.55,78321.59,47.7,0.09465,6e-05,11.23739]
[1776443517484,40.56,78321.21,47.7,0.09469,6e-05,11.24031]
[1776443521097,40.58,78321.66,47.7,0.09487,6e-05,11.25626]
[1776443522372,40.58,78321.77,47.7,0.09489,6e-05,11.25774]
[1776443522720,40.59,78310.77,47.7,0.09421,6e-05,11.19664]
[1776443523717,40.59,78310.77,47.7,0.09421,6e-05,11.19664]
[1776443523722,40.59,78310.77,47.7,0.09421,6e-05,11.19664]
[1776443523814,40.59,78295.17,47.7,0.09324,6e-05,11.10982]
[1776443525982,40.59,78280.43,47.7,0.09234,6e-05,11.02779]
[1776443531027,40.59,78279.21,47.7,0.09227,6e-05,11.02138]
[1776443531482,40.59,78279.21,47.7,0.09227,6e-05,11.02138]
[1776443533114,40.59,78261.16,47.7,0.09117,6e-05,10.9217]
[1776443538150,40.59,78256.56,47.7,0.0909,6e-05,10.89738]
[1776443542911,40.59,78255.83,47.7,0.09087,6e-05,10.8944]
[1776443548731,40.59,78245.25,47.7,0.09025,6e-05,10.8379]
[1776443554260,40.6,78245.58,47.7,0.09027,6e-05,10.83794]
[1776443556014,40.6,78245.58,47.7,0.09027,6e-05,10.83794]
[1776443559554,40.6,78241.72,47.7,0.09005,6e-05,10.81824]
[1776443559824,40.6,78241.72,47.7,0.09005,6e-05,10.81824]
[1776443559832,40.6,78231.26,47.7,0.08943,6e-05,10.76116]
[1776443560153,40.6,78231.26,47.7,0.08943,6e-05,10.76116]
[1776443560878,40.6,78216.88,47.7,0.08858,6e-05,10.68251]
[1776443566102,40.6,78208.3,47.7,0.08806,6e-05,10.63518]
[1776443572282,40.6,78197.18,47.7,0.0874,6e-05,10.57411]
[1776443573830,40.6,78190.97,47.7,0.08704,6e-05,10.5403]
[1776443574339,40.6,78189.04,47.7,0.08693,6e-05,10.52984]
[1776443575164,40.6,78191.31,47.7,0.08706,6e-05,10.54222]
[1776443580236,40.6,78193.74,47.7,0.0872,6e-05,10.5555]
[1776443580555,40.6,78193.74,47.7,0.0872,6e-05,10.5555]
[1776443584699,40.6,78196.62,47.7,0.08737,6e-05,10.57109]
[1776443584800,40.6,78194.02,47.7,0.08722,6e-05,10.55691]
[1776443585408,40.6,78194.02,47.7,0.08722,6e-05,10.55691]
[1776443585491,40.6,78191.85,47.7,0.08709,6e-05,10.54547]
[1776443587840,40.6,78171.51,47.7,0.08591,6e-05,10.43516]
[1776443588907,40.6,78171.51,47.7,0.08591,6e-05,10.43516]
[1776443591535,40.6,78164.29,47.7,0.0855,6e-05,10.39673]
[1776443597578,40.61,78159.65,47.7,0.08524,6e-05,10.3733]
[1776443598266,40.61,78159.65,47.7,0.08524,6e-05,10.3733]
[1776443600805,40.61,78151.26,47.7,0.08477,6e-05,10.3286]
[1776443601833,40.61,78151.57,47.7,0.08479,6e-05,10.33059]
[1776443601896,40.61,78151.57,47.7,0.08479,6e-05,10.33059]
[1776443603010,40.61,78149.83,47.7,0.08469,6e-05,10.32154]
[1776443605274,40.61,78138.92,47.7,0.08408,6e-05,10.26398]
[1776443605302,40.61,78138.92,47.7,0.08408,6e-05,10.26398]
[1776443605586,40.61,78138.92,47.7,0.08408,6e-05,10.26398]
[1776443605637,40.61,78110.54,47.7,0.08247,6e-05,10.11215]
[1776443606129,40.61,78110.54,47.7,0.08247,6e-05,10.11215]
[1776443606446,40.61,78110.54,47.7,0.08247,6e-05,10.11215]
[1776443609107,40.62,78111.91,47.7,0.08256,6e-05,10.12116]
[1776443609291,40.62,78110.96,47.7,0.08252,6e-05,10.11674]
[1776443609603,40.62,78110.96,47.7,0.08252,6e-05,10.11674]
[1776443609664,40.62,78111.24,47.7,0.08254,6e-05,10.11888]
[1776443614700,40.62,78120.93,47.7,0.08308,6e-05,10.16817]
[1776443618152,40.62,78119.92,47.7,0.08303,6e-05,10.16345]
[1776443618155,40.62,78119.92,47.7,0.08303,6e-05,10.16345]
[1776443618727,40.62,78120.4,47.7,0.08306,6e-05,10.16624]
[1776443619836,40.62,78120.4,47.7,0.08306,6e-05,10.16624]
[1776443619894,40.62,78117.78,47.7,0.08291,6e-05,10.15284]
[1776443625777,40.63,78105.19,47.7,0.08222,6e-05,10.08733]
[1776443630812,40.63,78103.74,47.7,0.08216,6e-05,10.08142]
[1776443633405,40.63,78109.69,47.7,0.0825,6e-05,10.11377]
[1776443633833,40.63,78111.37,47.7,0.0826,6e-05,10.12304]
[1776443634462,40.63,78111.37,47.7,0.0826,6e-05,10.12304]
[1776443634840,40.63,78112.24,47.7,0.08265,6e-05,10.12758]
[1776443635707,40.63,78112.24,47.7,0.08265,6e-05,10.12758]
[1776443635848,40.63,78112.31,47.7,0.08265,6e-05,10.12824]
[1776443636714,40.63,78112.31,47.7,0.08265,6e-05,10.12824]
[1776443636926,40.63,78112.57,47.7,0.08267,6e-05,10.12953]
[1776443642898,40.64,78104.38,47.7,0.08223,6e-05,10.08796]
[1776443647933,40.64,78105.09,47.7,0.08229,6e-05,10.09355]
[1776443652971,40.64,78087.01,47.7,0.0813,6e-05,9.99937]
[1776443658006,40.65,78092.01,47.7,0.0816,6e-05,10.02837]
[1776443663041,40.65,78081.49,47.7,0.08104,6e-05,9.97495]
[1776443668109,40.66,78104.27,47.7,0.08234,6e-05,10.09786]
[1776443668618,40.66,78104.27,47.7,0.08234,6e-05,10.09786]
[1776443669149,40.66,78125.14,47.7,0.08352,6e-05,10.20922]
[1776443669427,40.66,78125.14,47.7,0.08352,6e-05,10.20922]
[1776443673744,40.66,78136.35,47.7,0.08415,6e-05,10.26791]
[1776443674018,40.66,78136.35,47.7,0.08415,6e-05,10.26791]
[1776443675279,40.67,78145.31,47.7,0.08468,6e-05,10.31688]
[1776443677777,40.67,78164.14,47.7,0.08577,6e-05,10.41904]
[1776443677805,40.67,78164.14,47.7,0.08577,6e-05,10.41904]
[1776443678859,40.67,78170.52,47.7,0.08614,6e-05,10.45375]
[1776443681434,40.67,78172.64,47.7,0.08627,6e-05,10.46571]
[1776443681465,40.67,78172.64,47.7,0.08627,6e-05,10.46571]
[1776443684676,40.67,78172.43,47.7,0.08626,6e-05,10.46487]
[1776443686101,40.67,78170.44,47.7,0.08615,6e-05,10.45445]
[1776443687143,40.67,78158.71,47.7,0.08547,6e-05,10.39137]
[1776443687704,40.67,78151.02,47.7,0.08503,6e-05,10.35027]
[1776443692844,40.67,78146.11,47.7,0.08477,6e-05,10.32529]
[1776443692847,40.67,78146.11,47.7,0.08477,6e-05,10.32529]
[1776443692906,40.67,78146.11,47.7,0.08477,6e-05,10.32529]
[1776443693870,40.68,78149.73,47.7,0.08498,6e-05,10.34543]
[1776443697940,40.68,78158.67,47.7,0.08551,6e-05,10.39443]
[1776443704199,40.68,78156.08,47.7,0.08538,6e-05,10.38198]
[1776443706360,40.68,78139.73,47.7,0.08445,6e-05,10.29537]
[1776443707813,40.68,78139.73,47.7,0.08445,6e-05,10.29537]
[1776443707956,40.68,78139.73,47.7,0.08445,6e-05,10.29537]
[1776443708795,40.68,78136.37,47.7,0.08427,6e-05,10.27816]
[1776443711389,40.69,78118.9,47.7,0.08328,6e-05,10.18529]
[1776443712289,40.69,78121.15,47.7,0.08341,6e-05,10.19766]
[1776443712893,40.69,78121.15,47.7,0.08341,6e-05,10.19766]
[1776443712951,40.69,78153.25,47.7,0.08525,6e-05,10.37014]
[1776443718813,40.69,78144.8,47.7,0.08477,6e-05,10.32557]
[1776443719497,40.69,78144.6,47.7,0.08477,6e-05,10.32516]
[1776443721137,40.69,78132.93,47.7,0.0841,6e-05,10.26257]
[1776443726500,40.69,78127.36,47.7,0.08379,6e-05,10.23324]
[1776443731536,40.69,78129.48,47.7,0.08389,6e-05,10.24111]
[1776443736571,40.69,78122.31,47.7,0.08348,6e-05,10.20316]
[1776443741606,40.69,78122.81,47.7,0.08352,6e-05,10.20651]
[1776443743620,40.7,78142.67,47.7,0.08466,6e-05,10.31318]
[1776443748978,40.7,78132.34,47.7,0.08406,6e-05,10.25777]
[1776443749006,40.7,78132.34,47.7,0.08406,6e-05,10.25777]
[1776443749107,40.7,78131.68,47.7,0.08403,6e-05,10.25431]
[1776443750122,40.7,78131.68,47.7,0.08403,6e-05,10.25431]
[1776443751868,40.69,78127.46,47.7,0.08378,6e-05,10.23136]
[1776443751937,40.69,78124.76,47.7,0.08362,6e-05,10.21627]
[1776443757635,40.69,78135.77,47.7,0.08425,6e-05,10.27534]
[1776443763764,40.69,78132.09,47.7,0.08404,6e-05,10.25566]
[1776443768800,40.69,78142.72,47.7,0.08465,6e-05,10.31266]
[1776443771820,40.69,78160.69,47.7,0.08568,6e-05,10.40924]
[1776443772297,40.69,78160.69,47.7,0.08568,6e-05,10.40924]
[1776443772312,40.69,78160.69,47.7,0.08568,6e-05,10.40924]
[1776443772827,40.69,78163.63,47.7,0.08585,6e-05,10.42515]
[1776443776421,40.69,78162.82,47.7,0.08581,6e-05,10.42116]
[1776443776960,40.69,78162.84,47.7,0.08581,6e-05,10.42105]
[1776443782897,40.69,78164.12,47.7,0.08587,6e-05,10.42661]
[1776443784092,40.69,78164.12,47.7,0.08587,6e-05,10.42661]
[1776443784142,40.69,78172.26,47.7,0.08634,6e-05,10.47038]
[1776443786757,40.69,78181.22,47.7,0.08686,6e-05,10.51897]
[1776443791961,40.69,78191.39,47.7,0.08743,6e-05,10.56987]
[1776443796998,40.69,78191.81,47.7,0.08745,6e-05,10.57181]
[1776443802034,40.69,78197.73,47.7,0.08779,6e-05,10.60378]
[1776443807069,40.69,78197.14,47.7,0.08775,6e-05,10.60018]
[1776443812104,40.69,78196.19,47.7,0.08769,6e-05,10.59477]
[1776443813223,40.69,78196.19,47.7,0.08769,6e-05,10.59477]
[1776443813314,40.69,78213.57,47.7,0.08872,6e-05,10.68948]
[1776443818817,40.69,78213.76,47.7,0.08872,6e-05,10.6896]
[1776443819049,40.69,78213.76,47.7,0.08872,6e-05,10.6896]
[1776443824204,40.68,78222.68,47.7,0.08924,6e-05,10.73698]
[1776443829284,40.68,78226.46,47.7,0.08945,6e-05,10.7565]
[1776443829302,40.68,78226.46,47.7,0.08945,6e-05,10.7565]
[1776443830249,40.68,78244.23,47.7,0.09052,6e-05,10.85415]
[1776443835284,40.68,78249.28,47.7,0.09083,6e-05,10.88309]
[1776443838834,40.68,78242.9,47.7,0.09046,6e-05,10.84875]
[1776443839053,40.68,78242.9,47.7,0.09046,6e-05,10.84875]
[1776443842821,40.69,78252.62,47.7,0.09105,6e-05,10.90314]
[1776443848262,40.69,78258.18,47.7,0.0914,6e-05,10.93454]
[1776443853266,40.69,78255.08,47.7,0.09119,6e-05,10.91438]
[1776443853287,40.69,78255.08,47.7,0.09119,6e-05,10.91438]
[1776443853691,40.69,78255.69,47.7,0.09123,6e-05,10.91795]
[1776443854151,40.69,78255.69,47.7,0.09123,6e-05,10.91795]
[1776443854243,40.69,78255.69,47.7,0.09123,6e-05,10.91795]
[1776443854347,40.69,78272.37,47.7,0.09225,6e-05,11.01038]
[1776443855568,40.69,78276.89,47.7,0.09253,6e-05,11.03541]
[1776443856331,40.69,78294.51,47.7,0.09361,6e-05,11.13321]
[1776443857520,40.69,78297.85,47.7,0.09382,6e-05,11.15179]
[1776443857681,40.69,78297.85,47.7,0.09382,6e-05,11.15179]
[1776443858057,40.69,78301.9,47.7,0.09407,6e-05,11.17438]
[1776443859745,40.69,78308.47,47.7,0.09447,6e-05,11.21086]
[1776443860371,40.69,78307.48,47.7,0.09441,6e-05,11.20524]
[1776443865708,40.69,78303.98,47.7,0.09418,6e-05,11.18491]
[1776443870171,40.69,78298.83,47.7,0.09386,6e-05,11.15546]
[1776443875593,40.69,78300.21,47.7,0.09393,6e-05,11.16211]
[1776443880629,40.68,78310.6,47.7,0.09456,6e-05,11.21908]
[1776443886128,40.68,78300.04,47.7,0.0939,6e-05,11.15938]
[1776443886209,40.68,78285.45,47.7,0.093,6e-05,11.07815]
[1776443886415,40.68,78285.45,47.7,0.093,6e-05,11.07815]
[1776443887310,40.68,78285.45,47.7,0.093,6e-05,11.07815]
[1776443887399,40.68,78272.14,47.7,0.09218,6e-05,11.00448]
[1776443888402,40.68,78272.14,47.7,0.09218,6e-05,11.00448]
[1776443887684,40.68,78259.93,47.7,0.09144,6e-05,10.937]
[1776443889184,40.68,78259.93,47.7,0.09144,6e-05,10.937]
[1776443890435,40.68,78260.03,47.7,0.09145,6e-05,10.93796]
[1776443890966,40.68,78254.55,47.7,0.09112,6e-05,10.90793]
[1776443892498,40.68,78253.15,47.7,0.09104,6e-05,10.90013]
[1776443892504,40.68,78253.15,47.7,0.09104,6e-05,10.90013]
[1776443893300,40.68,78252.75,47.7,0.09101,6e-05,10.89811]
[1776443898500,40.69,78254.12,47.7,0.09111,6e-05,10.90674]
[1776443902602,40.69,78252.19,47.7,0.091,6e-05,10.89718]
[1776443902809,40.69,78252.19,47.7,0.091,6e-05,10.89718]
[1776443902814,40.69,78241.93,47.7,0.09039,6e-05,10.84099]
[1776443904305,40.69,78241.93,47.7,0.09039,6e-05,10.84099]
[1776443904407,40.69,78240.22,47.7,0.09029,6e-05,10.83162]
[1776443905406,40.69,78240.22,47.7,0.09029,6e-05,10.83162]
[1776443906379,40.69,78215.84,47.7,0.08883,6e-05,10.69789]
[1776443908839,40.69,78230.02,47.7,0.08968,6e-05,10.77588]
[1776443913874,40.69,78218.97,47.7,0.089,6e-05,10.71203]
[1776443917758,40.69,78227.85,47.7,0.08953,6e-05,10.76109]
[1776443918188,40.69,78227.85,47.7,0.08953,6e-05,10.76109]
[1776443918241,40.69,78239.31,47.7,0.09022,6e-05,10.82404]
[1776443920591,40.69,78244.83,47.7,0.09056,6e-05,10.85501]
[1776443923179,40.69,78254.55,47.7,0.09115,6e-05,10.90904]
[1776443923251,40.69,78254.55,47.7,0.09115,6e-05,10.90904]
[1776443927554,40.7,78252.72,47.7,0.09105,6e-05,10.89989]
[1776443928728,40.7,78248.09,47.7,0.09077,6e-05,10.87461]
[1776443930454,40.7,78271.61,47.7,0.09221,6e-05,11.00489]
[1776443935664,40.7,78275.15,47.7,0.09242,6e-05,11.02459]
[1776443935747,40.7,78275.15,47.7,0.09242,6e-05,11.02459]
[1776443936605,40.7,78274.5,47.7,0.09238,6e-05,11.02099]
[1776443936707,40.7,78274.5,47.7,0.09238,6e-05,11.02099]
[1776443943101,40.7,78277.02,47.7,0.09254,6e-05,11.03485]
[1776443946827,40.7,78276.67,47.7,0.09252,6e-05,11.0329]
[1776443948282,40.7,78275.81,47.7,0.09246,6e-05,11.02814]
[1776443951007,40.7,78277.97,47.7,0.0926,6e-05,11.04014]
[1776443956773,40.7,78276.86,47.7,0.09252,6e-05,11.03373]
[1776443962320,40.7,78272.71,47.7,0.09227,6e-05,11.01083]
[1776443962807,40.7,78269.72,47.7,0.09209,6e-05,10.99429]
[1776443966247,40.7,78256.9,47.7,0.09131,6e-05,10.92377]
[1776443970869,40.7,78251.23,47.7,0.09098,6e-05,10.89315]
[1776443978603,40.7,78259.44,47.7,0.09146,6e-05,10.93567]
[1776443980602,40.7,78256.76,47.7,0.0913,6e-05,10.92129]
[1776443986408,40.7,78258.61,47.7,0.09142,6e-05,10.93235]
[1776443989424,40.7,78258.08,47.7,0.09139,6e-05,10.92972]
[1776443991444,40.71,78242.05,47.7,0.09043,6e-05,10.84199]
[1776443992934,40.71,78239.1,47.7,0.09025,6e-05,10.82579]
[1776443993465,40.71,78222.54,47.7,0.08927,6e-05,10.73558]
[1776443993556,40.71,78222.54,47.7,0.08927,6e-05,10.73558]
[1776443995627,40.71,78216.24,47.7,0.0889,6e-05,10.70202]
[1776443996486,40.71,78214.12,47.7,0.08878,6e-05,10.69057]
[1776444002528,40.71,78218.17,47.7,0.08903,6e-05,10.71355]
[1776444005901,40.71,78217.27,47.7,0.08898,6e-05,10.70883]
[1776444005915,40.71,78217.27,47.7,0.08898,6e-05,10.70883]
[1776444005936,40.71,78223.95,47.7,0.08938,6e-05,10.74546]
[1776444007407,40.71,78223.95,47.7,0.08938,6e-05,10.74546]
[1776444007442,40.71,78227.36,47.7,0.08959,6e-05,10.76487]
[1776444008605,40.71,78231.25,47.7,0.08982,6e-05,10.78619]
[1776444008606,40.71,78231.25,47.7,0.08982,6e-05,10.78619]
[1776444010798,40.71,78244.38,47.7,0.09061,6e-05,10.85807]
[1776444010899,40.71,78245.86,47.7,0.0907,6e-05,10.86605]
[1776444013130,40.71,78246.84,47.7,0.09076,6e-05,10.87165]
[1776444013236,40.71,78246.84,47.7,0.09076,6e-05,10.87165]
[1776444013535,40.71,78245.77,47.7,0.0907,6e-05,10.86597]
[1776444014193,40.71,78245.77,47.7,0.0907,6e-05,10.86597]
[1776444014455,40.71,78242.67,47.7,0.09051,6e-05,10.84876]
[1776444018640,40.71,78257.45,47.7,0.09141,6e-05,10.93118]
[1776444022619,40.72,78247.54,47.7,0.09082,6e-05,10.87697]
[1776444022676,40.72,78247.54,47.7,0.09082,6e-05,10.87697]
[1776444022953,40.72,78247.54,47.7,0.09082,6e-05,10.87697]
[1776444023065,40.72,78241.08,47.7,0.09043,6e-05,10.84164]
[1776444023724,40.72,78241.08,47.7,0.09043,6e-05,10.84164]
[1776444029722,40.71,78244.61,47.7,0.09063,6e-05,10.86033]
[1776444034757,40.71,78239.83,47.7,0.09031,6e-05,10.82946]
[1776444036329,40.71,78239.83,47.7,0.09031,6e-05,10.82946]
[1776444036407,40.71,78239.83,47.7,0.09031,6e-05,10.82946]
[1776444036440,40.71,78232.8,47.7,0.08989,6e-05,10.79074]
[1776444037564,40.71,78232.8,47.7,0.08989,6e-05,10.79074]
[1776444037723,40.71,78228.42,47.7,0.08962,6e-05,10.76665]
[1776444038643,40.71,78224.7,47.7,0.0894,6e-05,10.74588]
[1776444039548,40.71,78223.03,47.7,0.08929,6e-05,10.73635]
[1776444039810,40.71,78223.03,47.7,0.08929,6e-05,10.73635]
[1776444039853,40.71,78218.47,47.7,0.08902,6e-05,10.71141]
[1776444046138,40.71,78222.4,47.7,0.08924,6e-05,10.73122]
[1776444051228,40.7,78228.81,47.7,0.0896,6e-05,10.76447]
[1776444056911,40.7,78230.87,47.7,0.08969,6e-05,10.77281]
[1776444061946,40.69,78232.66,47.7,0.08977,6e-05,10.78063]
[1776444067506,40.69,78228.25,47.7,0.08949,6e-05,10.75476]
[1776444069507,40.69,78229.08,47.7,0.08953,6e-05,10.75847]
[1776444070590,40.69,78228.95,47.7,0.08951,6e-05,10.7569]
[1776444075754,40.68,78222.89,47.7,0.08913,6e-05,10.72133]
[1776444078601,40.68,78217.32,47.7,0.08879,6e-05,10.69048]
[1776444086726,40.68,78211.39,47.7,0.08841,6e-05,10.65523]
[1776444088422,40.67,78216.42,47.7,0.0887,6e-05,10.6824]
[1776444094587,40.67,78217.7,47.7,0.08872,6e-05,10.68325]
[1776444098405,40.67,78212.37,47.7,0.08839,6e-05,10.65285]
[1776444099634,40.67,78211.28,47.7,0.08833,6e-05,10.64663]
[1776444100174,40.67,78210.5,47.7,0.08828,6e-05,10.64211]
[1776444102102,40.66,78204.32,47.7,0.0879,6e-05,10.60772]
[1776444102892,40.66,78202.33,47.7,0.08779,6e-05,10.59688]
[1776444103259,40.66,78202.33,47.7,0.08779,6e-05,10.59688]
[1776444105357,40.66,78201.62,47.7,0.08774,6e-05,10.59267]
[1776444106806,40.66,78201.55,47.7,0.08773,6e-05,10.59198]
[1776444108008,40.66,78201.55,47.7,0.08773,6e-05,10.59183]
[1776444108784,40.66,78199.38,47.7,0.0876,6e-05,10.57975]
[1776444109258,40.66,78199.38,47.7,0.0876,6e-05,10.57975]
[1776444109407,40.66,78199.38,47.7,0.0876,6e-05,10.57975]
[1776444109467,40.66,78184.15,47.7,0.08671,6e-05,10.49702]
[1776444110287,40.66,78168.38,47.7,0.08579,6e-05,10.41168]
[1776444111695,40.66,78167.82,47.7,0.08576,6e-05,10.40878]
[1776444112486,40.66,78170.71,47.7,0.08593,6e-05,10.42452]
[1776444118519,40.66,78174.07,47.7,0.08611,6e-05,10.44133]
[1776444123721,40.66,78161.15,47.7,0.08534,6e-05,10.37025]
[1776444124454,40.66,78145.07,47.7,0.08442,6e-05,10.28352]
[1776444126573,40.66,78144.04,47.7,0.08436,6e-05,10.27778]
[1776444126585,40.66,78135.79,47.7,0.08388,6e-05,10.2335]
[1776444132442,40.65,78130.8,47.7,0.08358,6e-05,10.20516]
[1776444137476,40.65,78125.55,47.7,0.08327,6e-05,10.17555]
[1776444142510,40.65,78117.01,47.7,0.08277,6e-05,10.12866]
[1776444144995,40.65,78111.9,47.7,0.08248,6e-05,10.101]
[1776444147088,40.65,78117.45,47.7,0.08278,6e-05,10.1302]
[1776444152582,40.65,78104.6,47.7,0.08203,6e-05,10.05727]
[1776444155251,40.64,78101.57,47.7,0.08185,6e-05,10.04084]
[1776444155307,40.64,78101.57,47.7,0.08185,6e-05,10.04084]
[1776444156493,40.64,78091.14,47.7,0.08127,6e-05,9.98545]
[1776444156849,40.64,78085.67,47.7,0.08096,6e-05,9.9565]
[1776444157212,40.64,78085.67,47.7,0.08096,6e-05,9.9565]
[1776444157812,40.64,78076.58,47.7,0.08046,6e-05,9.90855]
[1776444159316,40.64,78074.44,47.7,0.08034,6e-05,9.8974]
[1776444159330,40.64,78074.44,47.7,0.08034,6e-05,9.8974]
[1776444159655,40.64,78064.9,47.7,0.07982,6e-05,9.84715]
[1776444161205,40.64,78057.14,47.7,0.07939,5e-05,9.806]
[1776444161289,40.64,78057.14,47.7,0.07939,5e-05,9.806]
[1776444162251,40.64,78055.52,47.7,0.07929,5e-05,9.79712]
[1776444167709,40.64,78053.56,47.7,0.07918,5e-05,9.7865]
[1776444173469,40.64,78053.21,47.7,0.07916,5e-05,9.78444]
[1776444176417,40.64,78050.51,47.7,0.07901,5e-05,9.77012]
[1776444181084,40.64,78035.32,47.7,0.07819,5e-05,9.69078]
[1776444184407,40.64,78024.81,47.7,0.07762,5e-05,9.63637]
[1776444184509,40.64,78026.56,47.7,0.07772,5e-05,9.64566]
[1776444185397,40.64,78026.56,47.7,0.07772,5e-05,9.64566]
[1776444185472,40.64,78026.56,47.7,0.07772,5e-05,9.64566]
[1776444185719,40.64,78034.42,47.7,0.07814,5e-05,9.68603]
[1776444186705,40.64,78034.42,47.7,0.07814,5e-05,9.68603]
[1776444187012,40.64,78043.08,47.7,0.07861,5e-05,9.73127]
[1776444187471,40.64,78043.08,47.7,0.07861,5e-05,9.73127]
[1776444187572,40.64,78044.27,47.7,0.07867,5e-05,9.73753]
[1776444187910,40.64,78044.27,47.7,0.07867,5e-05,9.73753]
[1776444189058,40.64,78044.6,47.7,0.07869,5e-05,9.73885]
[1776444190054,40.63,78046.71,47.7,0.07876,5e-05,9.74592]
[1776444195971,40.62,78038.21,47.7,0.07823,5e-05,9.69556]
[1776444201057,40.62,78036.54,47.7,0.07813,5e-05,9.68526]
[1776444203930,40.62,78046.54,47.7,0.07866,5e-05,9.73658]
[1776444207864,40.59,78045.79,47.7,0.07846,5e-05,9.71781]
[1776444212292,40.56,78038.22,47.7,0.07789,5e-05,9.66181]
[1776444213769,40.54,78052.84,47.7,0.07858,5e-05,9.72889]
[1776444216443,40.54,78059.03,47.7,0.07892,5e-05,9.76098]
[1776444217482,40.54,78059.77,47.7,0.07895,5e-05,9.76446]
[1776444223100,40.53,78067.44,47.7,0.07934,5e-05,9.80147]
[1776444228136,40.53,78058.97,47.7,0.07885,5e-05,9.75471]
[1776444229262,40.53,78058.97,47.7,0.07885,5e-05,9.75471]
[1776444235185,40.52,78069.71,47.7,0.07941,5e-05,9.80815]
[1776444237515,40.52,78071.8,47.7,0.07952,6e-05,9.81869]
[1776444238543,40.52,78073.69,47.7,0.07962,6e-05,9.82818]
[1776444238611,40.52,78074.12,47.7,0.07963,6e-05,9.82995]
[1776444242736,40.52,78087.09,47.7,0.08034,6e-05,9.89748]
[1776444242797,40.52,78087.09,47.7,0.08034,6e-05,9.89748]
[1776444246126,40.52,78097.88,47.7,0.08094,6e-05,9.95413]
[1776444246144,40.52,78097.88,47.7,0.08094,6e-05,9.95413]
[1776444246463,40.52,78102.28,47.7,0.08118,6e-05,9.9772]
[1776444252303,40.52,78096.92,47.7,0.08088,6e-05,9.94924]
[1776444257341,40.52,78103.9,47.7,0.08128,6e-05,9.98654]
[1776444261906,40.52,78100.37,47.7,0.08108,6e-05,9.96794]
[1776444262930,40.52,78100.82,47.7,0.08111,6e-05,9.97037]
[1776444268420,40.52,78101.41,47.7,0.08114,6e-05,9.97366]
[1776444270603,40.52,78101.22,47.7,0.08113,6e-05,9.97267]
[1776444273500,40.52,78108.25,47.7,0.0815,6e-05,10.00604]
[1776444273569,40.52,78109.44,47.7,0.08156,6e-05,10.01234]
[1776444275005,40.52,78119.64,47.7,0.08214,6e-05,10.06703]
[1776444280506,40.52,78127.13,47.7,0.08258,6e-05,10.1084]
[1776444285540,40.52,78129.31,47.7,0.08271,6e-05,10.12099]
[1776444288183,40.52,78131.62,47.7,0.08285,6e-05,10.13371]
[1776444288561,40.52,78128.18,47.7,0.08265,6e-05,10.11548]
[1776444293598,40.52,78135.52,47.7,0.08306,6e-05,10.15361]
[1776444298632,40.52,78132.2,47.7,0.08285,6e-05,10.13438]
[1776444303668,40.52,78129.97,47.7,0.08271,6e-05,10.12108]
[1776444307815,40.51,78113.47,47.7,0.08177,6e-05,10.03204]
[1776444308029,40.51,78113.47,47.7,0.08177,6e-05,10.03204]
[1776444313741,40.51,78103.04,47.7,0.08118,6e-05,9.97607]
[1776444318777,40.51,78097.16,47.7,0.08085,6e-05,9.94487]
[1776444323812,40.51,78097.08,47.7,0.08085,6e-05,9.94463]
[1776444328879,40.51,78098.6,47.7,0.08093,6e-05,9.95276]
[1776444333425,40.51,78092.49,47.7,0.08057,6e-05,9.91657]
[1776444333435,40.51,78092.49,47.7,0.08057,6e-05,9.91657]
[1776444333882,40.51,78085.69,47.7,0.08019,6e-05,9.88029]
[1776444335322,40.51,78085.69,47.7,0.08019,6e-05,9.88029]
[1776444335970,40.51,78084.35,47.7,0.08011,6e-05,9.87296]
[1776444336025,40.51,78086.51,47.7,0.08023,6e-05,9.88414]
[1776444338961,40.51,78093.82,47.7,0.08063,6e-05,9.923]
[1776444343985,40.51,78091.62,47.7,0.08052,6e-05,9.91165]
[1776444349994,40.51,78091.66,47.7,0.08052,6e-05,9.91223]
[1776444355680,40.51,78091.53,47.7,0.08052,6e-05,9.9117]
[1776444361076,40.51,78090.66,47.7,0.08047,6e-05,9.9073]
[1776444364081,40.51,78089.85,47.7,0.08043,6e-05,9.90307]
[1776444364097,40.51,78088.09,47.7,0.08033,6e-05,9.89379]
[1776444369132,40.51,78078.38,47.7,0.07978,6e-05,9.8411]
[1776444374167,40.51,78074.85,47.7,0.07957,6e-05,9.82149]
[1776444375479,40.51,78074.85,47.7,0.07957,6e-05,9.82149]
[1776444379202,40.51,78060.16,47.7,0.07876,5e-05,9.74373]
[1776444384615,40.51,78055.74,47.7,0.07852,5e-05,9.72049]
[1776444390280,40.51,78059.79,47.7,0.07874,5e-05,9.74191]
[1776444395314,40.51,78073.05,47.7,0.07944,6e-05,9.80756]
[1776444400813,40.51,78072.37,47.7,0.0794,6e-05,9.80366]
[1776444403090,40.51,78092.18,47.7,0.08049,6e-05,9.90788]
[1776444408770,40.51,78091.87,47.7,0.08046,6e-05,9.90509]
[1776444414211,40.5,78093.61,47.7,0.08054,6e-05,9.9129]
[1776444415252,40.5,78104.64,47.7,0.08115,6e-05,9.97117]
[1776444415266,40.5,78104.64,47.7,0.08115,6e-05,9.97117]
[1776444415458,40.5,78110.96,47.7,0.08151,6e-05,10.00477]
[1776444420706,40.5,78106.56,47.7,0.08126,6e-05,9.98101]
[1776444420749,40.5,78106.23,47.7,0.08124,6e-05,9.97926]
[1776444421753,40.5,78106.23,47.7,0.08124,6e-05,9.97926]
[1776444421920,40.5,78103.71,47.7,0.08109,6e-05,9.96545]
[1776444422520,40.5,78122.41,47.7,0.08214,6e-05,10.06461]
[1776444423492,40.5,78122.41,47.7,0.08214,6e-05,10.06461]
[1776444424534,40.5,78110.1,47.7,0.08144,6e-05,9.99875]
[1776444425005,40.5,78110.1,47.7,0.08144,6e-05,9.99875]
[1776444425014,40.5,78110.1,47.7,0.08144,6e-05,9.99875]
[1776444425541,40.5,78106.81,47.7,0.08126,6e-05,9.98122]
[1776444430575,40.49,78098.59,47.7,0.08078,6e-05,9.9357]
[1776444434721,40.49,78077.88,47.7,0.07962,6e-05,9.82503]
[1776444440648,40.49,78072.75,47.7,0.07933,6e-05,9.7972]
[1776444445682,40.49,78071.07,47.7,0.07923,5e-05,9.78789]
[1776444450827,40.49,78067.68,47.7,0.07904,5e-05,9.76974]
[1776444450905,40.49,78067.68,47.7,0.07904,5e-05,9.76974]
[1776444450928,40.49,78067.44,47.7,0.07903,5e-05,9.76842]
[1776444451948,40.49,78067.44,47.7,0.07903,5e-05,9.76842]
[1776444452858,40.49,78049.44,47.7,0.07801,5e-05,9.66949]
[1776444458774,40.49,78048.64,47.7,0.07797,5e-05,9.66573]
[1776444463809,40.49,78048.18,47.7,0.07795,5e-05,9.66366]
[1776444468844,40.49,78046.03,47.7,0.07784,5e-05,9.65285]
[1776444470806,40.49,78045.73,47.7,0.07782,5e-05,9.65136]
[1776444470867,40.49,78045.56,47.7,0.07781,5e-05,9.65057]
[1776444471994,40.49,78045.56,47.7,0.07781,5e-05,9.65057]
[1776444475904,40.49,78065.46,47.7,0.07889,5e-05,9.75374]
[1776444480940,40.48,78066.98,47.7,0.07895,5e-05,9.75947]
[1776444482915,40.48,78065.06,47.7,0.07884,5e-05,9.74891]
[1776444483462,40.48,78055.57,47.7,0.07831,5e-05,9.69817]
[1776444483962,40.48,78041.65,47.7,0.07755,5e-05,9.62532]
[1776444484142,40.48,78041.65,47.7,0.07755,5e-05,9.62532]
[1776444485634,40.48,78038.42,47.7,0.07737,5e-05,9.6078]
[1776444485659,40.48,78038.42,47.7,0.07737,5e-05,9.6078]
[1776444485977,40.48,78035.59,47.7,0.07721,5e-05,9.59241]
[1776444488519,40.48,78026.27,47.7,0.0767,5e-05,9.54326]
[1776444493542,40.47,78013.66,47.7,0.076,5e-05,9.47483]
[1776444494655,40.47,78014.18,47.7,0.07602,5e-05,9.47708]
[1776444496306,40.47,78017.07,47.7,0.07616,5e-05,9.49117]
[1776444497313,40.47,78017.07,47.7,0.07616,5e-05,9.49117]
[1776444499181,40.47,78020.05,47.7,0.07631,5e-05,9.5057]
[1776444500081,40.46,78047.12,47.7,0.07776,5e-05,9.64575]
[1776444503991,40.46,78047.95,47.7,0.07779,5e-05,9.64865]
[1776444504522,40.46,78043.31,47.7,0.07752,5e-05,9.62301]
[1776444504598,40.46,78042.31,47.7,0.07747,5e-05,9.61779]
[1776444505204,40.46,78042.31,47.7,0.07747,5e-05,9.61779]
[1776444505303,40.46,78051.41,47.7,0.07796,5e-05,9.66511]
[1776444506588,40.46,78051.41,47.7,0.07796,5e-05,9.66511]
[1776444509964,40.45,78036.59,47.7,0.07714,5e-05,9.58561]
[1776444510806,40.45,78034.35,47.7,0.077,5e-05,9.57273]
[1776444511847,40.45,78034.38,47.7,0.07701,5e-05,9.57289]
[1776444517200,40.44,78043.25,47.7,0.07741,5e-05,9.61077]
[1776444521067,40.44,78025.31,47.7,0.07642,5e-05,9.51495]
[1776444524601,40.44,78011.14,47.7,0.07565,5e-05,9.4401]
[1776444530291,40.43,78016.57,47.7,0.07591,5e-05,9.46574]
[1776444536088,40.43,78021.23,47.7,0.07614,5e-05,9.48815]
[1776444537319,40.42,78024.21,47.7,0.07629,5e-05,9.50262]
[1776444538338,40.42,78021.4,47.7,0.07613,5e-05,9.48751]
[1776444539793,40.42,78022.21,47.7,0.07617,5e-05,9.49122]
[1776444539990,40.42,78022.21,47.7,0.07617,5e-05,9.49122]
[1776444541121,40.42,78024.69,47.7,0.07629,5e-05,9.50309]
[1776444541148,40.42,78024.69,47.7,0.07629,5e-05,9.50309]
[1776444541605,40.42,78024.7,47.7,0.07629,5e-05,9.50261]
[1776444543007,40.42,78024.7,47.7,0.07629,5e-05,9.50261]
[1776444543060,40.42,78025.3,47.7,0.07632,5e-05,9.50561]
[1776444543261,40.42,78025.3,47.7,0.07632,5e-05,9.50561]
[1776444543271,40.42,78025.3,47.7,0.07632,5e-05,9.50561]
[1776444543274,40.42,78025.3,47.7,0.07632,5e-05,9.50561]
[1776444543337,40.42,78025.3,47.7,0.07632,5e-05,9.50561]
[1776444543383,40.42,78036.1,47.7,0.0769,5e-05,9.56171]
[1776444545335,40.42,78033.0,47.7,0.07674,5e-05,9.54611]
[1776444546044,40.42,78031.65,47.7,0.07667,5e-05,9.53965]
[1776444551453,40.42,78039.39,47.7,0.0771,5e-05,9.581]
[1776444557482,40.43,78036.31,47.7,0.07694,5e-05,9.56617]
[1776444562019,40.43,78019.96,47.7,0.07608,5e-05,9.48202]
[1776444567551,40.43,78029.27,47.7,0.07659,5e-05,9.53197]
[1776444572585,40.43,78017.46,47.7,0.07595,5e-05,9.46815]
[1776444577621,40.44,78009.34,47.7,0.07554,5e-05,9.42803]
[1776444581649,40.44,77996.0,47.7,0.07485,5e-05,9.36095]
[1776444586927,40.45,77996.1,47.7,0.07488,5e-05,9.3636]
[1776444587004,40.45,77994.51,47.7,0.0748,5e-05,9.35595]
[1776444592729,40.45,77986.9,47.7,0.07441,5e-05,9.31828]
[1776444594744,40.45,78002.12,47.7,0.07522,5e-05,9.39712]
[1776444595318,40.45,78002.12,47.7,0.07522,5e-05,9.39712]
[1776444596982,40.45,77998.6,47.7,0.07503,5e-05,9.37903]
[1776444602808,40.45,77988.66,47.7,0.07452,5e-05,9.32888]
[1776444604293,40.45,77987.56,47.7,0.07447,5e-05,9.32344]
[1776444609906,40.46,77967.97,47.7,0.07346,5e-05,9.22453]
[1776444611128,40.46,77963.53,47.7,0.07323,5e-05,9.20222]
[1776444612237,40.46,77966.33,47.7,0.07339,5e-05,9.21733]
[1776444613260,40.46,77966.57,47.7,0.0734,5e-05,9.21893]
[1776444614566,40.46,77966.07,47.7,0.07338,5e-05,9.21675]
[1776444615122,40.46,77966.07,47.7,0.07338,5e-05,9.21675]
[1776444615510,40.46,77965.86,47.7,0.07337,5e-05,9.21606]
[1776444615900,40.46,77965.75,47.7,0.07337,5e-05,9.21548]
[1776444617914,40.46,77981.57,47.7,0.07419,5e-05,9.29649]
[1776444622949,40.46,77972.19,47.7,0.07369,5e-05,9.2477]
[1776444623295,40.46,77972.19,47.7,0.07369,5e-05,9.2477]
[1776444623491,40.46,77972.19,47.7,0.07369,5e-05,9.2477]
[1776444623519,40.46,77972.19,47.7,0.07369,5e-05,9.2477]
[1776444625071,40.46,77939.35,47.7,0.072,5e-05,9.08036]
[1776444625689,40.46,77939.35,47.7,0.072,5e-05,9.08036]
[1776444625691,40.46,77939.35,47.7,0.072,5e-05,9.08036]
[1776444629998,40.46,77952.43,47.7,0.07268,5e-05,9.14786]
[1776444634709,40.46,77955.69,47.7,0.07282,5e-05,9.16094]
[1776444639915,40.46,77956.42,47.7,0.07286,5e-05,9.16492]
[1776444645105,40.46,77952.74,47.7,0.07268,5e-05,9.14655]
[1776444645835,40.46,77952.74,47.7,0.07268,5e-05,9.14655]
[1776444651148,40.46,77953.29,47.7,0.07271,5e-05,9.14951]
[1776444654405,40.46,77949.77,47.7,0.07253,5e-05,9.13165]
[1776444655188,40.46,77950.16,47.7,0.07254,5e-05,9.13323]
[1776444655426,40.46,77950.16,47.7,0.07254,5e-05,9.13323]
[1776444656196,40.46,77950.55,47.7,0.07256,5e-05,9.13525]
[1776444661231,40.46,77959.61,47.7,0.07303,5e-05,9.18134]
[1776444662328,40.46,77959.61,47.7,0.07303,5e-05,9.18134]
[1776444664290,40.46,77974.46,47.7,0.0738,5e-05,9.25705]
[1776444670295,40.46,77987.48,47.7,0.07447,5e-05,9.32265]
[1776444675557,40.46,77991.7,47.7,0.07468,5e-05,9.34341]
[1776444679097,40.46,77998.13,47.7,0.07501,5e-05,9.37569]
[1776444684394,40.45,77985.02,47.7,0.07431,5e-05,9.30667]
[1776444690009,40.45,77988.26,47.7,0.07447,5e-05,9.32266]
[1776444695472,40.45,77979.47,47.7,0.07397,5e-05,9.27276]
[1776444700507,40.45,77979.98,47.7,0.07399,5e-05,9.27483]
[1776444701707,40.45,77979.98,47.7,0.07399,5e-05,9.27483]
[1776444702253,40.45,77979.98,47.7,0.07399,5e-05,9.27483]
[1776444703573,40.45,77981.92,47.7,0.07409,5e-05,9.28445]
[1776444705573,40.45,77981.48,47.7,0.07407,5e-05,9.28208]
[1776444712177,40.45,77990.78,47.7,0.07454,5e-05,9.3289]
[1776444717627,40.44,77989.93,47.7,0.07449,5e-05,9.32315]
[1776444722662,40.44,77987.67,47.7,0.07436,5e-05,9.31059]
[1776444727698,40.44,77989.24,47.7,0.07443,5e-05,9.31779]
[1776444730271,40.44,77988.09,47.7,0.07437,5e-05,9.31169]
[1776444730719,40.44,77986.29,47.7,0.07427,5e-05,9.30208]
[1776444736180,40.41,77985.19,47.7,0.07408,5e-05,9.2842]
[1776444736257,40.39,77994.73,47.7,0.07448,5e-05,9.32271]
[1776444737060,40.39,77994.73,47.7,0.07448,5e-05,9.32271]
[1776444739041,40.39,77995.05,47.7,0.07447,5e-05,9.32257]
[1776444739117,40.38,77994.94,47.7,0.07443,5e-05,9.31858]
[1776444739484,40.38,77994.94,47.7,0.07443,5e-05,9.31858]
[1776444743775,40.35,77974.67,47.7,0.07322,5e-05,9.19999]
[1776444746600,40.32,77970.55,47.7,0.07285,5e-05,9.16427]
[1776444746853,40.32,77970.55,47.7,0.07285,5e-05,9.16427]
[1776444746955,40.31,77959.63,47.7,0.07221,5e-05,9.10089]
[1776444747610,40.31,77959.63,47.7,0.07221,5e-05,9.10089]
[1776444747954,40.3,77959.89,47.7,0.0722,5e-05,9.10004]
[1776444750862,40.3,77946.27,47.7,0.07148,5e-05,9.0283]
[1776444755897,40.3,77937.71,47.7,0.071,5e-05,8.98025]
[1776444761042,40.3,77931.63,47.7,0.07069,5e-05,8.94952]
[1776444766974,40.3,77930.11,47.7,0.07063,5e-05,8.94266]
[1776444772015,40.3,77929.72,47.7,0.07062,5e-05,8.94252]
[1776444777052,40.31,77925.78,47.7,0.07045,5e-05,8.92511]
[1776444782308,40.31,77921.99,47.7,0.07027,5e-05,8.9071]
[1776444785108,40.31,77901.71,47.7,0.06926,5e-05,8.8057]
[1776444790143,40.32,77904.41,47.7,0.06944,5e-05,8.82384]
[1776444791283,40.32,77904.41,47.7,0.06944,5e-05,8.82384]
[1776444799997,40.34,77894.78,47.7,0.06907,5e-05,8.78706]
[1776444801625,40.34,77894.74,47.7,0.06908,5e-05,8.78736]
[1776444807265,40.35,77901.23,47.7,0.06943,5e-05,8.82304]
[1776444807609,40.35,77901.23,47.7,0.06943,5e-05,8.82304]
[1776444810106,40.35,77895.11,47.7,0.06913,5e-05,8.79282]
[1776444810286,40.35,77890.36,47.7,0.0689,5e-05,8.76932]
[1776444811311,40.35,77890.36,47.7,0.0689,5e-05,8.76932]
[1776444816542,40.35,77893.44,47.7,0.069,5e-05,8.77817]
[1776444818694,40.34,77893.89,47.7,0.06901,5e-05,8.78003]
[1776444819529,40.34,77902.6,47.7,0.06945,5e-05,8.8234]
[1776444825394,40.34,77903.32,47.7,0.06947,5e-05,8.82533]
[1776444830738,40.34,77903.01,47.7,0.06944,5e-05,8.82275]
[1776444833082,40.34,77905.71,47.7,0.06957,5e-05,8.83577]
[1776444833384,40.34,77906.39,47.7,0.0696,5e-05,8.83864]
[1776444834018,40.34,77906.39,47.7,0.0696,5e-05,8.83864]
[1776444834225,40.34,77920.16,47.7,0.07029,5e-05,8.9079]
[1776444834426,40.34,77920.16,47.7,0.07029,5e-05,8.9079]
[1776444835466,40.34,77940.01,47.7,0.0713,5e-05,9.00858]
[1776444837287,40.34,77940.01,47.7,0.0713,5e-05,9.00858]
[1776444837485,40.34,77968.33,47.7,0.07277,5e-05,9.15329]
[1776444840316,40.34,77976.44,47.7,0.07319,5e-05,9.19487]
[1776444843276,40.34,77966.75,47.7,0.07269,5e-05,9.14552]
[1776444846307,40.34,77966.55,47.7,0.07268,5e-05,9.14483]
[1776444846376,40.34,77965.79,47.7,0.07264,5e-05,9.14117]
[1776444846554,40.34,77965.79,47.7,0.07264,5e-05,9.14117]
[1776444847347,40.34,77965.79,47.7,0.07264,5e-05,9.14117]
[1776444847360,40.34,77964.26,47.7,0.07256,5e-05,9.13303]
[1776444848565,40.34,77950.64,47.7,0.07186,5e-05,9.06386]
[1776444851585,40.34,77936.3,47.7,0.07114,5e-05,8.99195]
[1776444852583,40.34,77936.3,47.7,0.07114,5e-05,8.99195]
[1776444853236,40.34,77934.5,47.7,0.07105,5e-05,8.98313]
[1776444858348,40.34,77926.98,47.7,0.07067,5e-05,8.94514]
[1776444863672,40.34,77924.63,47.7,0.07055,5e-05,8.93354]
[1776444868706,40.34,77918.43,47.7,0.07024,5e-05,8.90254]
[1776444873257,40.35,77905.01,47.7,0.06955,5e-05,8.83212]
[1776444878776,40.35,77896.88,47.7,0.06915,5e-05,8.79263]
[1776444882698,40.35,77895.99,47.7,0.06912,5e-05,8.78897]
[1776444884121,40.35,77893.47,47.7,0.06899,5e-05,8.77665]
[1776444890305,40.35,77894.47,47.7,0.06906,5e-05,8.78319]
[1776444892496,40.35,77894.36,47.7,0.06906,5e-05,8.78343]
[1776444892877,40.36,77893.89,47.7,0.06904,5e-05,8.78135]
[1776444895868,40.35,77892.03,47.7,0.06894,5e-05,8.77169]
[1776444900933,40.35,77893.44,47.7,0.069,5e-05,8.77768]
[1776444905218,40.35,77893.44,47.7,0.069,5e-05,8.77714]
[1776444911003,40.35,77895.14,47.7,0.06907,5e-05,8.78417]
[1776444912326,40.35,77895.14,47.7,0.06907,5e-05,8.78417]
[1776444917347,40.35,77894.42,47.7,0.06902,5e-05,8.77965]
[1776444917393,40.35,77894.42,47.7,0.06902,5e-05,8.77965]
[1776444917670,40.35,77894.01,47.7,0.069,5e-05,8.77743]
[1776444917737,40.35,77894.01,47.7,0.069,5e-05,8.77743]
[1776444923966,40.34,77880.86,47.7,0.06834,5e-05,8.71136]
[1776444924094,40.34,77898.56,47.7,0.06922,5e-05,8.79957]
[1776444925821,40.34,77902.65,47.7,0.06942,5e-05,8.81983]
[1776444927458,40.34,77900.58,47.7,0.06932,5e-05,8.80922]
[1776444935204,40.34,77898.48,47.7,0.06917,5e-05,8.79329]
[1776444937186,40.34,77883.07,47.7,0.0684,5e-05,8.71596]
[1776444942219,40.34,77881.53,47.7,0.06832,5e-05,8.70806]
[1776444942221,40.34,77867.88,47.7,0.06765,5e-05,8.64026]
[1776444947255,40.34,77867.58,47.7,0.06764,5e-05,8.63912]
[1776444949453,40.34,77867.2,47.7,0.06762,5e-05,8.63728]
[1776444951219,40.34,77859.02,47.7,0.06722,5e-05,8.59693]
[1776444956320,40.34,77864.31,47.7,0.06748,5e-05,8.62374]
[1776444961355,40.34,77855.84,47.7,0.06707,5e-05,8.58241]
[1776444966390,40.34,77869.53,47.7,0.06775,5e-05,8.65075]
[1776444971425,40.34,77866.2,47.7,0.06759,5e-05,8.63438]
[1776444976460,40.34,77865.92,47.7,0.06758,5e-05,8.63322]
[1776444981495,40.34,77869.45,47.7,0.06775,5e-05,8.65095]
[1776444986530,40.34,77869.8,47.7,0.06777,5e-05,8.65279]
[1776444988495,40.34,77869.38,47.7,0.06775,5e-05,8.65073]
[1776444988597,40.35,77862.3,47.7,0.0674,5e-05,8.61571]
[1776444988679,40.35,77862.3,47.7,0.0674,5e-05,8.61571]
[1776444989551,40.35,77844.83,47.7,0.06655,5e-05,8.52965]
[1776444991441,40.35,77843.38,47.7,0.06649,5e-05,8.52274]
[1776444992350,40.35,77851.54,47.7,0.06686,5e-05,8.55939]
[1776444993211,40.35,77854.97,47.7,0.06703,5e-05,8.57647]
[1776444998206,40.35,77858.55,47.7,0.06721,5e-05,8.59471]
[1776444999268,40.35,77858.91,47.7,0.06723,5e-05,8.59671]
[1776445004656,40.35,77862.47,47.7,0.06741,5e-05,8.61475]
[1776445009691,40.35,77862.89,47.7,0.06743,5e-05,8.61723]
[1776445015135,40.35,77863.95,47.7,0.06748,5e-05,8.62272]
[1776445017722,40.35,77854.46,47.7,0.06703,5e-05,8.57628]
[1776445020398,40.35,77854.67,47.7,0.06704,5e-05,8.57745]
[1776445022035,40.35,77845.25,47.7,0.06658,5e-05,8.53133]
[1776445023660,40.35,77851.46,47.7,0.06689,5e-05,8.56242]
[1776445028833,40.35,77846.88,47.7,0.06667,5e-05,8.54062]
[1776445029632,40.35,77846.88,47.7,0.06667,5e-05,8.54062]
[1776445034874,40.36,77847.36,47.7,0.06671,5e-05,8.54401]
[1776445039163,40.36,77856.94,47.7,0.06718,5e-05,8.59179]
[1776445039349,40.36,77856.94,47.7,0.06718,5e-05,8.59179]
[1776445041029,40.36,77870.63,47.7,0.06785,5e-05,8.65973]
[1776445044034,40.36,77884.2,47.7,0.06852,5e-05,8.72695]
[1776445049923,40.36,77885.57,47.7,0.06858,5e-05,8.73315]
[1776445056792,40.36,77877.77,47.7,0.06816,5e-05,8.69014]
[1776445058867,40.36,77885.93,47.7,0.06857,5e-05,8.73055]
[1776445062307,40.35,77886.44,47.7,0.06859,5e-05,8.73268]
[1776445063405,40.35,77886.15,47.7,0.06857,5e-05,8.73096]
[1776445065033,40.35,77883.47,47.7,0.06844,5e-05,8.71748]
[1776445070122,40.35,77882.27,47.7,0.06837,5e-05,8.71089]
[1776445071531,40.35,77882.27,47.7,0.06837,5e-05,8.71089]
[1776445071733,40.35,77887.15,47.7,0.06861,5e-05,8.73498]
[1776445076824,40.35,77884.26,47.7,0.06846,5e-05,8.72007]
[1776445081884,40.35,77884.9,47.7,0.06849,5e-05,8.72252]
[1776445083967,40.35,77882.75,47.7,0.06838,5e-05,8.71154]
[1776445084464,40.35,77882.75,47.7,0.06838,5e-05,8.71154]
[1776445085661,40.35,77889.48,47.7,0.06871,5e-05,8.74482]
[1776445085879,40.35,77891.26,47.7,0.0688,5e-05,8.7537]
[1776445090054,40.35,77911.63,47.7,0.0698,5e-05,8.8547]
[1776445092401,40.34,77916.96,47.7,0.07006,5e-05,8.88046]
[1776445095298,40.34,77900.23,47.7,0.06921,5e-05,8.79524]
[1776445100333,40.34,77893.68,47.7,0.06887,5e-05,8.76131]
[1776445101706,40.34,77895.35,47.7,0.06895,5e-05,8.76945]
[1776445102165,40.34,77895.35,47.7,0.06895,5e-05,8.76945]
[1776445102766,40.34,77897.23,47.7,0.06904,5e-05,8.77862]
[1776445108453,40.34,77905.65,47.7,0.06945,5e-05,8.81947]
[1776445108596,40.34,77905.65,47.7,0.06945,5e-05,8.81947]
[1776445114432,40.33,77899.79,47.7,0.06911,5e-05,8.78454]
[1776445115865,40.33,77900.07,47.7,0.06912,5e-05,8.78572]
[1776445118852,40.33,77895.45,47.7,0.06889,5e-05,8.76206]
[1776445120079,40.33,77890.92,47.7,0.06866,5e-05,8.73928]
[1776445125509,40.33,77883.67,47.7,0.06829,5e-05,8.70242]
[1776445130578,40.33,77882.31,47.7,0.06822,5e-05,8.69542]
[1776445136586,40.33,77877.96,47.7,0.06801,5e-05,8.67333]
[1776445141622,40.33,77870.42,47.7,0.06763,5e-05,8.63582]
[1776445146657,40.33,77875.83,47.7,0.0679,5e-05,8.66258]
[1776445151665,40.33,77867.85,47.7,0.06751,5e-05,8.62295]
[1776445154518,40.33,77864.55,47.7,0.06735,5e-05,8.60675]
[1776445155670,40.33,77864.48,47.7,0.06734,5e-05,8.60646]
[1776445160755,40.33,77872.79,47.7,0.06775,5e-05,8.64798]
[1776445163504,40.33,77875.25,47.7,0.06787,5e-05,8.66018]
[1776445163671,40.33,77875.25,47.7,0.06787,5e-05,8.66018]
[1776445164550,40.33,77873.99,47.7,0.06781,5e-05,8.65391]
[1776445169667,40.33,77882.77,47.7,0.06824,5e-05,8.6968]
[1776445170270,40.33,77882.7,47.7,0.06823,5e-05,8.69638]
[1776445172964,40.33,77902.93,47.7,0.06921,5e-05,8.79313]
[1776445178883,40.32,77901.84,47.7,0.06914,5e-05,8.78608]
[1776445182494,40.32,77902.06,47.7,0.06914,5e-05,8.78674]
[1776445185743,40.32,77895.94,47.7,0.06883,5e-05,8.75556]
[1776445187045,40.32,77895.64,47.7,0.06881,5e-05,8.75369]
[1776445194153,40.32,77895.84,47.7,0.06881,5e-05,8.75354]
[1776445200035,40.31,77901.88,47.7,0.0691,5e-05,8.78193]
[1776445204124,40.31,77899.98,47.7,0.06899,5e-05,8.77155]
[1776445205070,40.31,77916.14,47.7,0.0698,5e-05,8.85229]
[1776445207873,40.31,77914.36,47.7,0.0697,5e-05,8.84268]
[1776445211046,40.31,77899.61,47.7,0.06896,5e-05,8.76795]
[1776445216560,40.31,77898.66,47.7,0.0689,5e-05,8.76209]
[1776445216827,40.3,77892.47,47.7,0.06859,5e-05,8.73081]
[1776445217552,40.3,77892.47,47.7,0.06859,5e-05,8.73081]
[1776445217651,40.3,77891.75,47.7,0.06855,5e-05,8.72706]
[1776445218033,40.3,77891.75,47.7,0.06855,5e-05,8.72706]
[1776445219006,40.3,77902.94,47.7,0.0691,5e-05,8.78221]
[1776445219737,40.3,77904.38,47.7,0.06917,5e-05,8.78916]
[1776445225211,40.3,77897.62,47.7,0.06882,5e-05,8.75433]
[1776445230368,40.3,77892.67,47.7,0.06857,5e-05,8.72887]
[1776445230504,40.3,77892.67,47.7,0.06857,5e-05,8.72887]
[1776445231387,40.3,77884.85,47.7,0.06818,5e-05,8.68976]
[1776445231558,40.3,77862.11,47.7,0.06703,5e-05,8.5733]
[1776445232267,40.3,77862.11,47.7,0.06703,5e-05,8.5733]
[1776445232361,40.3,77857.9,47.7,0.06683,5e-05,8.55237]
[1776445238303,40.29,77855.68,47.7,0.0667,5e-05,8.53977]
[1776445243492,40.29,77850.26,47.7,0.06643,5e-05,8.51191]
[1776445248378,40.29,77836.65,47.7,0.06576,5e-05,8.44373]
[1776445252407,40.29,77850.12,47.7,0.0664,5e-05,8.5093]
[1776445254990,40.29,77852.55,47.7,0.06651,5e-05,8.52068]
[1776445255021,40.29,77852.55,47.7,0.06651,5e-05,8.52068]
[1776445255057,40.29,77852.55,47.7,0.06651,5e-05,8.52068]
[1776445255428,40.29,77861.49,47.7,0.06695,5e-05,8.56493]
[1776445260464,40.29,77862.83,47.7,0.06702,5e-05,8.57206]
[1776445262671,40.29,77863.27,47.7,0.06704,5e-05,8.57434]
[1776445262776,40.29,77865.26,47.7,0.06714,5e-05,8.58429]
[1776445264746,40.29,77850.25,47.7,0.0664,5e-05,8.5097]
[1776445270020,40.29,77840.19,47.7,0.06591,5e-05,8.45938]
[1776445275569,40.28,77841.7,47.7,0.06597,5e-05,8.46583]
[1776445280604,40.28,77838.8,47.7,0.06582,5e-05,8.45082]
[1776445285639,40.28,77841.54,47.7,0.06595,5e-05,8.4635]
[1776445289667,40.28,77856.36,47.7,0.06666,5e-05,8.53562]
[1776445290119,40.28,77856.36,47.7,0.06666,5e-05,8.53562]
[1776445290132,40.28,77856.36,47.7,0.06666,5e-05,8.53562]
[1776445290674,40.28,77856.24,47.7,0.06665,5e-05,8.53518]
[1776445291817,40.28,77856.24,47.7,0.06665,5e-05,8.53518]
[1776445298207,40.28,77854.74,47.7,0.06657,5e-05,8.52516]
[1776445298380,40.28,77854.74,47.7,0.06657,5e-05,8.52516]
[1776445298730,40.28,77855.17,47.7,0.06659,5e-05,8.52745]
[1776445303765,40.28,77854.77,47.7,0.06656,5e-05,8.5242]
[1776445304956,40.28,77855.57,47.7,0.06659,5e-05,8.52789]
[1776445305780,40.28,77863.7,47.7,0.06699,5e-05,8.56816]
[1776445310815,40.28,77864.75,47.7,0.06705,5e-05,8.57395]
[1776445315849,40.28,77869.13,47.7,0.06727,5e-05,8.59607]
[1776445320885,40.28,77880.99,47.7,0.06785,5e-05,8.65524]
[1776445324912,40.28,77866.35,47.7,0.06713,5e-05,8.58257]
[1776445325693,40.28,77866.35,47.7,0.06713,5e-05,8.58257]
[1776445325920,40.28,77859.65,47.7,0.06681,5e-05,8.54956]
[1776445330958,40.28,77853.11,47.7,0.06648,5e-05,8.51599]
[1776445335994,40.28,77857.89,47.7,0.0667,5e-05,8.53828]
[1776445341029,40.27,77853.7,47.7,0.06648,5e-05,8.51635]
[1776445346064,40.27,77853.94,47.7,0.06648,5e-05,8.51631]
[1776445351102,40.27,77850.8,47.7,0.06629,5e-05,8.49595]
[1776445356135,40.27,77839.48,47.7,0.06573,5e-05,8.43964]
[1776445361170,40.27,77839.66,47.7,0.06574,5e-05,8.43992]
[1776445364482,40.27,77845.37,47.7,0.06601,5e-05,8.4675]
[1776445364603,40.27,77854.82,47.7,0.06646,5e-05,8.51372]
[1776445366684,40.27,77858.7,47.7,0.06665,5e-05,8.53299]
[1776445366764,40.27,77872.98,47.7,0.06735,5e-05,8.6036]
[1776445372251,40.27,77883.67,47.7,0.06787,5e-05,8.65647]
[1776445377286,40.26,77889.29,47.7,0.06815,5e-05,8.68412]
[1776445381804,40.26,77913.89,47.7,0.06937,5e-05,8.80639]
[1776445383120,40.26,77917.62,47.7,0.06955,5e-05,8.82511]
[1776445388367,40.26,77922.76,47.7,0.06979,5e-05,8.84908]
[1776445391186,40.26,77923.65,47.7,0.06983,5e-05,8.85287]
[1776445393006,40.26,77934.56,47.7,0.07038,5e-05,8.90751]
[1776445393389,40.26,77937.2,47.7,0.07051,5e-05,8.92008]
[1776445393465,40.26,77937.2,47.7,0.07051,5e-05,8.92008]
[1776445394472,40.26,77953.3,47.7,0.07132,5e-05,9.00116]
[1776445395555,40.26,77953.3,47.7,0.07132,5e-05,9.00116]
[1776445396884,40.25,77957.12,47.7,0.07151,5e-05,9.01951]
[1776445397395,40.25,77958.07,47.7,0.07155,5e-05,9.02376]
[1776445398181,40.25,77949.8,47.7,0.07113,5e-05,8.98177]
[1776445398434,40.25,77949.8,47.7,0.07113,5e-05,8.98177]
[1776445399637,40.25,77940.2,47.7,0.07063,5e-05,8.93258]
[1776445399885,40.25,77940.2,47.7,0.07063,5e-05,8.93258]
[1776445401400,40.25,77926.85,47.7,0.06995,5e-05,8.86428]
[1776445402486,40.25,77933.15,47.7,0.07026,5e-05,8.89566]
[1776445403144,40.25,77935.14,47.7,0.07035,5e-05,8.90499]
[1776445405805,40.25,77937.08,47.7,0.07045,5e-05,8.91439]
[1776445408203,40.24,77936.38,47.7,0.0704,5e-05,8.90923]
[1776445409926,40.24,77934.02,47.7,0.07028,5e-05,8.89732]
[1776445414061,40.24,77931.76,47.7,0.07011,5e-05,8.87978]
[1776445419586,40.23,77932.8,47.7,0.07014,5e-05,8.88279]
[1776445424621,40.23,77932.89,47.7,0.07013,5e-05,8.88135]
[1776445426760,40.23,77931.52,47.7,0.07005,5e-05,8.87406]
[1776445426862,40.23,77916.4,47.7,0.06929,5e-05,8.79765]
[1776445432677,40.23,77906.74,47.7,0.06879,5e-05,8.74805]
[1776445437605,40.22,77917.85,47.7,0.06934,5e-05,8.80299]
[1776445438868,40.22,77921.84,47.7,0.06954,5e-05,8.82278]
[1776445444818,40.22,77927.35,47.7,0.0698,5e-05,8.84852]
[1776445450512,40.22,77919.98,47.7,0.0694,5e-05,8.80957]
[1776445455841,40.21,77910.94,47.7,0.06894,5e-05,8.76298]
[1776445456100,40.21,77910.94,47.7,0.06894,5e-05,8.76298]
[1776445461883,40.21,77922.78,47.7,0.06952,5e-05,8.82082]
[1776445462653,40.21,77922.78,47.7,0.06952,5e-05,8.82082]
[1776445467925,40.21,77916.31,47.7,0.06918,5e-05,8.78695]
[1776445472959,40.2,77917.09,47.7,0.06918,5e-05,8.78601]
[1776445475981,40.2,77931.83,47.7,0.06991,5e-05,8.85943]
[1776445479239,40.2,77934.72,47.7,0.07005,5e-05,8.87301]
[1776445485045,40.2,77938.01,47.7,0.07019,5e-05,8.88746]
[1776445487440,40.2,77930.98,47.7,0.06983,5e-05,8.85128]
[1776445490487,40.19,77919.67,47.7,0.06925,5e-05,8.79353]
[1776445491087,40.19,77919.54,47.7,0.06924,5e-05,8.79265]
[1776445496122,40.19,77919.23,47.7,0.06919,5e-05,8.78779]
[1776445501157,40.18,77907.9,47.7,0.0686,5e-05,8.72785]
[1776445507201,40.17,77902.37,47.7,0.06829,5e-05,8.69706]
[1776445512236,40.17,77898.72,47.7,0.06808,5e-05,8.67646]
[1776445516309,40.17,77899.01,47.7,0.06808,5e-05,8.67648]
[1776445517079,40.17,77899.01,47.7,0.06808,5e-05,8.67648]
[1776445516412,40.16,77898.97,47.7,0.06808,5e-05,8.67582]
[1776445517685,40.16,77898.97,47.7,0.06808,5e-05,8.67582]
[1776445522618,40.16,77895.0,47.7,0.06783,5e-05,8.65146]
[1776445524217,40.15,77894.94,47.7,0.06781,5e-05,8.64939]
[1776445529355,40.14,77894.59,47.7,0.06774,5e-05,8.64242]
[1776445531369,40.14,77877.29,47.7,0.06685,5e-05,8.55107]
[1776445536416,40.13,77868.56,47.7,0.06639,5e-05,8.50457]
[1776445538193,40.13,77868.26,47.7,0.06637,5e-05,8.50244]
[1776445543467,40.12,77860.75,47.7,0.06597,5e-05,8.46183]
[1776445546262,40.12,77861.42,47.7,0.06599,5e-05,8.46394]
[1776445551522,40.11,77861.76,47.7,0.06597,5e-05,8.46204]
[1776445556558,40.11,77870.87,47.7,0.06638,5e-05,8.50394]
[1776445560043,40.1,77874.01,47.7,0.06652,5e-05,8.51812]
[1776445560242,40.1,77873.06,47.7,0.06646,5e-05,8.51205]
[1776445563553,40.1,77878.72,47.7,0.06672,5e-05,8.53863]
[1776445568643,40.09,77867.56,47.7,0.06614,5e-05,8.47937]
[1776445572937,40.09,77867.19,47.7,0.06611,5e-05,8.47629]
[1776445573788,40.08,77867.17,47.7,0.06609,5e-05,8.47432]
[1776445576923,40.08,77864.97,47.7,0.06597,5e-05,8.46224]
[1776445576980,40.08,77864.97,47.7,0.06597,5e-05,8.46224]
[1776445577269,40.08,77863.61,47.7,0.06589,5e-05,8.45431]
[1776445578101,40.08,77863.61,47.7,0.06589,5e-05,8.45431]
[1776445583749,40.07,77856.89,47.7,0.06553,5e-05,8.41746]
[1776445587760,40.07,77857.5,47.7,0.06554,5e-05,8.4189]
[1776445590405,40.06,77861.01,47.7,0.06569,5e-05,8.43456]
[1776445591662,40.06,77860.54,47.7,0.06566,5e-05,8.4317]
[1776445591726,40.06,77860.54,47.7,0.06566,5e-05,8.4317]
[1776445593931,40.06,77860.25,47.7,0.06562,5e-05,8.42602]
[1776445596879,40.06,77859.64,47.7,0.06557,5e-05,8.42093]
[1776445600270,40.05,77865.14,47.7,0.06581,5e-05,8.44592]
[1776445605903,40.05,77864.86,47.7,0.06577,5e-05,8.44128]
[1776445608252,40.05,77864.79,47.7,0.06576,5e-05,8.4404]
[1776445608362,40.04,77863.79,47.7,0.0657,5e-05,8.43495]
[1776445611483,40.04,77853.49,47.7,0.06519,5e-05,8.38282]
[1776445611529,40.04,77853.49,47.7,0.06519,5e-05,8.38282]
[1776445611606,40.04,77853.49,47.7,0.06519,5e-05,8.38282]
[1776445611820,40.04,77853.49,47.7,0.06519,5e-05,8.38282]
[1776445611873,40.04,77853.49,47.7,0.06519,5e-05,8.38282]
[1776445611881,40.04,77853.49,47.7,0.06519,5e-05,8.38282]
[1776445612146,40.04,77853.49,47.7,0.06519,5e-05,8.38282]
[1776445612176,40.04,77822.46,47.7,0.06371,5e-05,8.23129]
[1776445612583,40.04,77822.46,47.7,0.06371,5e-05,8.23129]
[1776445613140,40.04,77822.46,47.7,0.06371,5e-05,8.23129]
[1776445613440,40.04,77810.43,47.7,0.06314,5e-05,8.17233]
[1776445614934,40.04,77811.05,47.7,0.06317,5e-05,8.17522]
[1776445616551,40.04,77809.96,47.7,0.06311,5e-05,8.16972]
[1776445617190,40.04,77809.96,47.7,0.06311,5e-05,8.16972]
[1776445616981,40.04,77809.19,47.7,0.06307,5e-05,8.16544]
[1776445619612,40.04,77809.45,47.7,0.06307,5e-05,8.16558]
[1776445625038,40.03,77812.73,47.7,0.06319,5e-05,8.17809]
[1776445625899,40.03,77812.73,47.7,0.06319,5e-05,8.17809]
[1776445626845,40.03,77813.55,47.7,0.06323,5e-05,8.18148]
[1776445627051,40.03,77813.14,47.7,0.0632,5e-05,8.17892]
[1776445627662,40.03,77813.14,47.7,0.0632,5e-05,8.17892]
[1776445628059,40.03,77807.69,47.7,0.06294,5e-05,8.15243]
[1776445630905,40.02,77806.18,47.7,0.06286,5e-05,8.14407]
[1776445631080,40.02,77804.8,47.7,0.06279,5e-05,8.13687]
[1776445631907,40.02,77804.8,47.7,0.06279,5e-05,8.13687]
[1776445632087,40.02,77806.18,47.7,0.06285,5e-05,8.14251]
[1776445637135,40.02,77808.09,47.7,0.06291,5e-05,8.14916]
[1776445640317,40.01,77808.38,47.7,0.06291,5e-05,8.14891]
[1776445642079,40.01,77808.45,47.7,0.06291,5e-05,8.14871]
[1776445646591,40.01,77803.82,47.7,0.06267,5e-05,8.12425]
[1776445649007,40.0,77803.17,47.7,0.06262,5e-05,8.11961]
[1776445651049,40.0,77802.78,47.7,0.0626,5e-05,8.11673]
[1776445656270,40.0,77801.57,47.7,0.06249,5e-05,8.10431]
[1776445658128,39.99,77804.08,47.7,0.0626,5e-05,8.11594]
[1776445658284,39.99,77817.92,47.7,0.06324,5e-05,8.18237]
[1776445659559,39.99,77822.12,47.7,0.06344,5e-05,8.20259]
[1776445661308,39.99,77819.14,47.7,0.06329,5e-05,8.1878]
[1776445662335,39.99,77808.47,47.7,0.06279,5e-05,8.13607]
[1776445663433,39.99,77805.35,47.7,0.06265,5e-05,8.121]
[1776445663465,39.99,77805.35,47.7,0.06265,5e-05,8.121]
[1776445665044,39.99,77805.3,47.7,0.06264,5e-05,8.12071]
[1776445665871,39.99,77809.23,47.7,0.06283,5e-05,8.13955]
[1776445667358,39.99,77809.58,47.7,0.06284,5e-05,8.14114]
[1776445672796,39.99,77802.56,47.7,0.06251,5e-05,8.10686]
[1776445674447,39.99,77798.03,47.7,0.0623,5e-05,8.08497]
[1776445674536,39.99,77797.85,47.7,0.06229,5e-05,8.0841]
[1776445681108,39.99,77790.07,47.7,0.06191,5e-05,8.04453]
[1776445682453,39.98,77772.95,47.7,0.06111,5e-05,7.96144]
[1776445684108,39.98,77772.95,47.7,0.06111,5e-05,7.96144]
[1776445684210,39.98,77772.71,47.7,0.06109,5e-05,7.95973]
[1776445685157,39.98,77772.71,47.7,0.06109,5e-05,7.95973]
[1776445685307,39.98,77772.86,47.7,0.06109,5e-05,7.95964]
[1776445687406,39.98,77773.48,47.7,0.06112,5e-05,7.9626]
[1776445687492,39.98,77786.19,47.7,0.0617,5e-05,8.02284]
[1776445688415,39.98,77786.19,47.7,0.0617,5e-05,8.02284]
[1776445688727,39.98,77786.73,47.7,0.06171,5e-05,8.02453]
[1776445693266,39.98,77772.1,47.7,0.06102,5e-05,7.95292]
[1776445694406,39.98,77762.21,47.7,0.06057,5e-05,7.90581]
[1776445695222,39.98,77762.21,47.7,0.06057,5e-05,7.90581]
[1776445695323,39.97,77763.43,47.7,0.06062,5e-05,7.9107]
[1776445695432,39.97,77763.43,47.7,0.06062,5e-05,7.9107]
[1776445696109,39.97,77762.59,47.7,0.06058,5e-05,7.9065]
[1776445701182,39.97,77756.43,47.7,0.06029,5e-05,7.87677]
[1776445706631,39.97,77746.43,47.7,0.05983,5e-05,7.82874]
[1776445711666,39.97,77743.88,47.7,0.05969,5e-05,7.81281]
[1776445716701,39.97,77739.94,47.7,0.05951,4e-05,7.79405]
[1776445721736,39.97,77738.67,47.7,0.05945,4e-05,7.78791]
[1776445726771,39.97,77737.76,47.7,0.05941,4e-05,7.78368]
[1776445730126,39.97,77737.34,47.7,0.05939,4e-05,7.78174]
[1776445730261,39.97,77737.34,47.7,0.05939,4e-05,7.78174]
[1776445730369,39.97,77737.34,47.7,0.05939,4e-05,7.78174]
[1776445730383,39.97,77719.07,47.7,0.05858,4e-05,7.69594]
[1776445731005,39.97,77719.07,47.7,0.05858,4e-05,7.69594]
[1776445732156,39.97,77712.82,47.7,0.0583,4e-05,7.66671]
[1776445732315,39.97,77695.59,47.7,0.05754,4e-05,7.58612]
[1776445733360,39.97,77640.18,47.7,0.05515,4e-05,7.33149]
[1776445733914,39.97,77640.18,47.7,0.05515,4e-05,7.33149]
[1776445734295,39.97,77592.87,47.7,0.05317,4e-05,7.11803]
[1776445734528,39.97,77592.87,47.7,0.05317,4e-05,7.11803]
[1776445734529,39.97,77592.87,47.7,0.05317,4e-05,7.11803]
[1776445734603,39.97,77592.87,47.7,0.05317,4e-05,7.11803]
[1776445735079,39.97,77592.87,47.7,0.05317,4e-05,7.11803]
[1776445735165,39.97,77592.87,47.7,0.05317,4e-05,7.11803]
[1776445735385,39.97,77610.27,47.7,0.05389,4e-05,7.19623]
[1776445735522,39.97,77610.27,47.7,0.05389,4e-05,7.19623]
[1776445736060,39.97,77610.27,47.7,0.05389,4e-05,7.19623]
[1776445736145,39.97,77610.27,47.7,0.05389,4e-05,7.19623]
[1776445736226,39.97,77610.27,47.7,0.05389,4e-05,7.19623]
[1776445736331,39.98,77625.1,47.7,0.05456,4e-05,7.26849]
[1776445736552,39.98,77625.1,47.7,0.05456,4e-05,7.26849]
[1776445736753,39.98,77625.1,47.7,0.05456,4e-05,7.26849]
[1776445736924,39.98,77625.1,47.7,0.05456,4e-05,7.26849]
[1776445737074,39.98,77625.1,47.7,0.05456,4e-05,7.26849]
[1776445737403,39.98,77625.1,47.7,0.05456,4e-05,7.26849]
[1776445737385,39.98,77621.09,47.7,0.0544,4e-05,7.25076]
[1776445737569,39.98,77621.09,47.7,0.0544,4e-05,7.25076]
[1776445737744,39.98,77621.09,47.7,0.0544,4e-05,7.25076]
[1776445738344,39.98,77621.09,47.7,0.0544,4e-05,7.25076]
[1776445738539,39.98,77614.04,47.7,0.05411,4e-05,7.21896]
[1776445739468,39.98,77604.5,47.7,0.05372,4e-05,7.17717]
[1776445739735,39.98,77604.5,47.7,0.05372,4e-05,7.17717]
[1776445739862,39.98,77604.5,47.7,0.05372,4e-05,7.17717]
[1776445739964,39.98,77604.5,47.7,0.05372,4e-05,7.17717]
[1776445740234,39.98,77604.5,47.7,0.05372,4e-05,7.17717]
[1776445740270,39.98,77604.5,47.7,0.05372,4e-05,7.17717]
[1776445740490,39.98,77615.29,47.7,0.05417,4e-05,7.22613]
[1776445740758,39.98,77615.29,47.7,0.05417,4e-05,7.22613]
[1776445741027,39.98,77615.29,47.7,0.05417,4e-05,7.22613]
[1776445741388,39.98,77615.29,47.7,0.05417,4e-05,7.22613]
[1776445741429,39.99,77634.32,47.7,0.05498,4e-05,7.31256]
[1776445741453,39.99,77634.32,47.7,0.05498,4e-05,7.31256]
[1776445741745,39.99,77634.32,47.7,0.05498,4e-05,7.31256]
[1776445742011,39.99,77634.32,47.7,0.05498,4e-05,7.31256]
[1776445742049,39.99,77644.38,47.7,0.0554,4e-05,7.35832]
[1776445742810,39.99,77644.38,47.7,0.0554,4e-05,7.35832]
[1776445743247,39.99,77644.38,47.7,0.0554,4e-05,7.35832]
[1776445743290,39.99,77644.38,47.7,0.0554,4e-05,7.35832]
[1776445743744,39.98,77635.46,47.7,0.05502,4e-05,7.31753]
[1776445743790,39.98,77635.46,47.7,0.05502,4e-05,7.31753]
[1776445744249,39.98,77635.46,47.7,0.05502,4e-05,7.31753]
[1776445744327,39.98,77635.46,47.7,0.05502,4e-05,7.31753]
[1776445744751,39.99,77632.89,47.7,0.05492,4e-05,7.30607]
[1776445745295,39.99,77632.89,47.7,0.05492,4e-05,7.30607]
[1776445745753,39.99,77625.0,47.7,0.05458,4e-05,7.27054]
[1776445745905,39.99,77625.0,47.7,0.05458,4e-05,7.27054]
[1776445745951,39.99,77625.0,47.7,0.05458,4e-05,7.27054]
[1776445746286,39.99,77625.0,47.7,0.05458,4e-05,7.27054]
[1776445746765,39.99,77620.06,47.7,0.05438,4e-05,7.24849]
[1776445746909,39.99,77620.06,47.7,0.05438,4e-05,7.24849]
[1776445747409,39.99,77620.06,47.7,0.05438,4e-05,7.24849]
[1776445747652,39.99,77617.73,47.7,0.05428,4e-05,7.23828]
[1776445750265,39.99,77630.72,47.7,0.05484,4e-05,7.29766]
[1776445752506,39.99,77632.65,47.7,0.05492,4e-05,7.30708]
[1776445753629,39.99,77633.19,47.7,0.05495,4e-05,7.30975]
[1776445755000,39.99,77614.0,47.7,0.05415,4e-05,7.22344]
[1776445756749,39.99,77611.89,47.7,0.05406,4e-05,7.21429]
[1776445757023,39.99,77622.15,47.7,0.0545,4e-05,7.26095]
[1776445758611,39.99,77625.75,47.7,0.05465,4e-05,7.27706]
[1776445760670,39.99,77605.38,47.7,0.05379,4e-05,7.1849]
[1776445762668,39.99,77609.7,47.7,0.05397,4e-05,7.20421]
[1776445764632,39.99,77625.67,47.7,0.05464,4e-05,7.27603]
[1776445770048,39.99,77627.8,47.7,0.05472,4e-05,7.28456]
[1776445776155,39.99,77619.87,47.7,0.05434,4e-05,7.24385]
[1776445776984,39.99,77619.87,47.7,0.05434,4e-05,7.24385]
[1776445778169,39.99,77598.39,47.7,0.05345,4e-05,7.14708]
[1776445783205,39.99,77594.06,47.7,0.05327,4e-05,7.12793]
[1776445788239,39.99,77604.72,47.7,0.05371,4e-05,7.17579]
[1776445793452,39.99,77608.94,47.7,0.05389,4e-05,7.19468]
[1776445793273,39.99,77625.77,47.7,0.05459,4e-05,7.2705]
[1776445795116,39.99,77627.86,47.7,0.05468,4e-05,7.27977]
[1776445796534,39.98,77623.1,47.7,0.05448,4e-05,7.25789]
[1776445796779,39.98,77623.1,47.7,0.05448,4e-05,7.25789]
[1776445800428,39.98,77625.6,47.7,0.05458,4e-05,7.2687]
[1776445802242,39.98,77636.23,47.7,0.05502,4e-05,7.31652]
[1776445804552,39.98,77602.67,47.7,0.05361,4e-05,7.16446]
[1776445809553,39.98,77618.34,47.7,0.05426,4e-05,7.23476]
[1776445814564,39.98,77620.94,47.7,0.05437,4e-05,7.2462]
[1776445820468,39.98,77632.23,47.7,0.05483,4e-05,7.2961]
[1776445820806,39.98,77632.23,47.7,0.05483,4e-05,7.2961]
[1776445821495,39.98,77632.23,47.7,0.05483,4e-05,7.2961]
[1776445821504,39.98,77633.22,47.7,0.05487,4e-05,7.30041]
[1776445821851,39.98,77633.22,47.7,0.05487,4e-05,7.30041]
[1776445822482,39.98,77625.6,47.7,0.05454,4e-05,7.26515]
[1776445826631,39.98,77610.95,47.7,0.05393,4e-05,7.19876]
[1776445827518,39.98,77595.83,47.7,0.0533,4e-05,7.13092]
[1776445830539,39.98,77570.91,47.7,0.05228,4e-05,7.02033]
[1776445834567,39.98,77588.3,47.7,0.05297,4e-05,7.09496]
[1776445839604,39.98,77583.64,47.7,0.05279,4e-05,7.07481]
[1776445840614,39.98,77599.25,47.7,0.05343,4e-05,7.1446]
[1776445845649,39.98,77596.41,47.7,0.05332,4e-05,7.13221]
[1776445848669,39.98,77611.29,47.7,0.05394,4e-05,7.1991]
[1776445850684,39.98,77597.17,47.7,0.05335,4e-05,7.13571]
[1776445852701,39.98,77578.16,47.7,0.05257,4e-05,7.05103]
[1776445858020,39.98,77584.96,47.7,0.05286,4e-05,7.08219]
[1776445858581,39.98,77569.07,47.7,0.05221,4e-05,7.01179]
[1776445863591,39.98,77559.58,47.7,0.05183,4e-05,6.97077]
[1776445863611,39.99,77555.9,47.7,0.05169,4e-05,6.95516]
[1776445863995,39.99,77555.9,47.7,0.05169,4e-05,6.95516]
[1776445864127,39.99,77555.9,47.7,0.05169,4e-05,6.95516]
[1776445864196,39.99,77555.9,47.7,0.05169,4e-05,6.95516]
[1776445864220,39.99,77555.9,47.7,0.05169,4e-05,6.95516]
[1776445864237,39.99,77555.9,47.7,0.05169,4e-05,6.95516]
[1776445865548,39.99,77556.11,47.7,0.0517,4e-05,6.95642]
[1776445866802,39.98,77541.18,47.7,0.05109,4e-05,6.8892]
[1776445866984,39.98,77541.18,47.7,0.05109,4e-05,6.8892]
[1776445867018,39.98,77541.18,47.7,0.05109,4e-05,6.8892]
[1776445870542,39.98,77541.7,47.7,0.05109,4e-05,6.89007]
[1776445873178,39.98,77533.91,47.7,0.05078,4e-05,6.85566]
[1776445873789,39.98,77533.98,47.7,0.05078,4e-05,6.85589]
[1776445873811,39.98,77533.98,47.7,0.05078,4e-05,6.85589]
[1776445874694,39.98,77533.98,47.7,0.05078,4e-05,6.85589]
[1776445875787,39.98,77544.12,47.7,0.05118,4e-05,6.89935]
[1776445876269,39.98,77544.12,47.7,0.05118,4e-05,6.89935]
[1776445876857,39.98,77544.31,47.7,0.05119,4e-05,6.90004]
[1776445877130,39.98,77547.4,47.7,0.05131,4e-05,6.91344]
[1776445881378,39.98,77546.8,47.7,0.0513,4e-05,6.912]
[1776445882430,39.98,77572.33,47.7,0.05233,4e-05,7.02497]
[1776445886502,39.99,77596.58,47.7,0.05337,4e-05,7.13744]
[1776445889985,39.99,77583.05,47.7,0.05281,4e-05,7.07722]
[1776445895261,39.99,77574.67,47.7,0.05245,4e-05,7.03736]
[1776445898532,39.99,77567.05,47.7,0.05215,4e-05,7.00426]
[1776445900052,39.99,77550.4,47.7,0.05148,4e-05,6.93142]
[1776445905505,40.0,77537.8,47.7,0.051,4e-05,6.87831]
[1776445910006,40.0,77538.63,47.7,0.05105,4e-05,6.88417]
[1776445910091,40.0,77538.63,47.7,0.05105,4e-05,6.88417]
[1776445910122,40.0,77538.45,47.7,0.05105,4e-05,6.88386]
[1776445911231,40.0,77538.45,47.7,0.05105,4e-05,6.88386]
[1776445911758,40.0,77538.45,47.7,0.05105,4e-05,6.88386]
[1776445913217,40.0,77526.25,47.7,0.05056,4e-05,6.83047]
[1776445917163,40.0,77524.99,47.7,0.05051,4e-05,6.82522]
[1776445922730,40.0,77533.84,47.7,0.05086,4e-05,6.86363]
[1776445922839,40.0,77544.2,47.7,0.05128,4e-05,6.90891]
[1776445923238,40.0,77553.37,47.7,0.05164,4e-05,6.94905]
[1776445924463,40.0,77568.41,47.7,0.05226,4e-05,7.01579]
[1776445926259,40.01,77549.59,47.7,0.0515,4e-05,6.93345]
[1776445927215,40.01,77549.59,47.7,0.0515,4e-05,6.93345]
[1776445927266,40.01,77532.94,47.7,0.05084,4e-05,6.86095]
[1776445928647,40.01,77532.94,47.7,0.05084,4e-05,6.86095]
[1776445930553,40.01,77530.28,47.7,0.05073,4e-05,6.84928]
[1776445931385,40.01,77530.72,47.7,0.05075,4e-05,6.85118]
[1776445936135,40.01,77535.16,47.7,0.05093,4e-05,6.8705]
[1776445936294,40.01,77535.16,47.7,0.05093,4e-05,6.8705]
[1776445936302,40.01,77535.16,47.7,0.05093,4e-05,6.8705]
[1776445936358,40.01,77535.16,47.7,0.05093,4e-05,6.8705]
[1776445936521,40.01,77535.16,47.7,0.05093,4e-05,6.8705]
[1776445936679,40.01,77535.16,47.7,0.05093,4e-05,6.8705]
[1776445936799,40.01,77527.51,47.7,0.05062,4e-05,6.83708]
[1776445937509,40.01,77527.51,47.7,0.05062,4e-05,6.83708]
[1776445937583,40.01,77527.51,47.7,0.05062,4e-05,6.83708]
[1776445937646,40.01,77527.51,47.7,0.05062,4e-05,6.83708]
[1776445937684,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445937946,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445937983,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445938205,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445938343,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445938374,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445938595,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445938717,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445938755,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445938777,40.01,77437.32,47.7,0.04714,4e-05,6.45134]
[1776445938801,40.01,77413.56,47.7,0.04626,4e-05,6.35208]
[1776445938919,40.01,77413.56,47.7,0.04626,4e-05,6.35208]
[1776445938957,40.01,77413.56,47.7,0.04626,4e-05,6.35208]
[1776445939096,40.01,77413.56,47.7,0.04626,4e-05,6.35208]
[1776445939277,40.01,77413.56,47.7,0.04626,4e-05,6.35208]
[1776445939536,40.01,77413.56,47.7,0.04626,4e-05,6.35208]
[1776445939598,40.01,77413.56,47.7,0.04626,4e-05,6.35208]
[1776445939708,40.01,77413.56,47.7,0.04626,4e-05,6.35208]
[1776445939804,40.01,77413.56,47.7,0.04626,4e-05,6.35208]
[1776445939846,40.01,77418.5,47.7,0.04645,4e-05,6.37347]
[1776445939903,40.01,77418.5,47.7,0.04645,4e-05,6.37347]
[1776445940549,40.01,77444.83,47.7,0.04744,4e-05,6.48512]
[1776445941125,40.01,77444.83,47.7,0.04744,4e-05,6.48512]
[1776445941271,40.01,77444.83,47.7,0.04744,4e-05,6.48512]
[1776445941538,40.01,77444.83,47.7,0.04744,4e-05,6.48512]
[1776445941597,40.03,77462.79,47.7,0.04819,4e-05,6.56813]
[1776445946910,40.06,77455.72,47.7,0.04807,4e-05,6.55393]
[1776445949476,40.06,77435.97,47.7,0.04733,4e-05,6.47182]
[1776445950144,40.06,77435.97,47.7,0.04733,4e-05,6.47182]
[1776445952498,40.08,77451.85,47.7,0.04797,4e-05,6.54187]
[1776445953205,40.08,77451.85,47.7,0.04797,4e-05,6.54187]
[1776445954365,40.09,77454.2,47.7,0.0481,4e-05,6.55691]
[1776445956754,40.09,77455.63,47.7,0.04816,4e-05,6.56375]
[1776445957536,40.09,77426.28,47.7,0.04706,4e-05,6.44088]
[1776445958271,40.09,77426.28,47.7,0.04706,4e-05,6.44088]
[1776445958938,40.09,77434.59,47.7,0.04738,4e-05,6.47614]
[1776445959160,40.09,77434.59,47.7,0.04738,4e-05,6.47614]
[1776445959248,40.09,77434.59,47.7,0.04738,4e-05,6.47614]
[1776445959271,40.09,77434.59,47.7,0.04738,4e-05,6.47614]
[1776445959731,40.09,77434.59,47.7,0.04738,4e-05,6.47614]
[1776445959814,40.11,77439.93,47.7,0.04767,4e-05,6.50894]
[1776445961677,40.12,77443.6,47.7,0.04785,4e-05,6.52867]
[1776445962216,40.12,77443.04,47.7,0.04783,4e-05,6.5267]
[1776445962289,40.12,77443.04,47.7,0.04783,4e-05,6.5267]
[1776445962532,40.12,77443.04,47.7,0.04783,4e-05,6.5267]
[1776445964968,40.13,77427.96,47.7,0.04731,4e-05,6.4681]
[1776445970302,40.14,77424.26,47.7,0.04719,4e-05,6.45517]
[1776445975312,40.16,77430.67,47.7,0.0475,4e-05,6.4892]
[1776445980229,40.16,77446.61,47.7,0.04812,4e-05,6.55838]
[1776445980684,40.16,77446.61,47.7,0.04812,4e-05,6.55838]
[1776445982237,40.17,77464.09,47.7,0.04885,4e-05,6.63881]
[1776445987303,40.18,77456.41,47.7,0.04856,4e-05,6.60709]
[1776445987356,40.18,77456.41,47.7,0.04856,4e-05,6.60709]
[1776445987450,40.18,77456.41,47.7,0.04856,4e-05,6.60709]
[1776445987546,40.18,77456.41,47.7,0.04856,4e-05,6.60709]
[1776445987550,40.18,77456.41,47.7,0.04856,4e-05,6.60709]
[1776445987753,40.18,77448.36,47.7,0.04825,4e-05,6.57264]
[1776445988032,40.18,77448.36,47.7,0.04825,4e-05,6.57264]
[1776445988368,40.18,77448.36,47.7,0.04825,4e-05,6.57264]
[1776445988802,40.18,77448.36,47.7,0.04825,4e-05,6.57264]
[1776445988867,40.18,77441.07,47.7,0.04798,4e-05,6.54218]
[1776445991914,40.18,77425.96,47.7,0.04742,4e-05,6.47987]
[1776445994804,40.18,77439.82,47.7,0.04795,4e-05,6.53962]
[1776445994917,40.18,77439.82,47.7,0.04795,4e-05,6.53962]
[1776445995100,40.18,77439.82,47.7,0.04795,4e-05,6.53962]
[1776445995606,40.18,77439.82,47.7,0.04795,4e-05,6.53962]
[1776445995811,40.18,77440.38,47.7,0.04798,4e-05,6.54238]
[1776445996639,40.18,77440.38,47.7,0.04798,4e-05,6.54238]
[1776445996818,40.18,77435.37,47.7,0.04779,4e-05,6.52104]
[1776446001854,40.19,77434.44,47.7,0.04777,4e-05,6.51938]
[1776446002102,40.19,77434.44,47.7,0.04777,4e-05,6.51938]
[1776446007896,40.19,77451.6,47.7,0.04845,4e-05,6.59409]
[1776446008841,40.19,77451.6,47.7,0.04845,4e-05,6.59409]
[1776446012630,40.19,77456.6,47.7,0.04862,4e-05,6.61308]
[1776446018075,40.2,77467.07,47.7,0.04904,4e-05,6.6586]
[1776446021430,40.2,77464.16,47.7,0.04893,4e-05,6.64675]
[1776446021805,40.2,77464.16,47.7,0.04893,4e-05,6.64675]
[1776446022189,40.2,77465.38,47.7,0.04898,4e-05,6.65233]
[1776446023694,40.2,77464.0,47.7,0.04893,4e-05,6.64645]
[1776446024061,40.2,77463.54,47.7,0.04891,4e-05,6.64489]
[1776446030453,40.2,77474.79,47.7,0.04935,4e-05,6.69348]
[1776446031764,40.2,77472.45,47.7,0.04926,4e-05,6.6836]
[1776446037973,40.2,77461.29,47.7,0.04884,4e-05,6.63701]
[1776446040515,40.2,77458.67,47.7,0.04875,4e-05,6.62664]
[1776446041141,40.21,77479.07,47.7,0.04954,4e-05,6.71425]
[1776446046418,40.21,77485.98,47.7,0.04981,4e-05,6.74425]
[1776446048008,40.21,77486.79,47.7,0.04985,4e-05,6.74799]
[1776446048391,40.21,77506.02,47.7,0.0506,4e-05,6.83099]
[1776446049087,40.21,77506.02,47.7,0.0506,4e-05,6.83099]
[1776446051005,40.21,77520.66,47.7,0.05118,4e-05,6.89444]
[1776446052267,40.21,77522.22,47.7,0.05124,4e-05,6.90094]
[1776446052331,40.21,77522.22,47.7,0.05124,4e-05,6.90094]
[1776446055255,40.21,77531.38,47.7,0.0516,4e-05,6.94054]
[1776446057531,40.2,77527.16,47.7,0.05143,4e-05,6.92169]
[1776446058382,40.2,77533.89,47.7,0.0517,4e-05,6.95094]
[1776446060254,40.2,77551.05,47.7,0.05238,4e-05,7.0258]
[1776446060558,40.2,77551.05,47.7,0.05238,4e-05,7.0258]
[1776446060854,40.2,77551.05,47.7,0.05238,4e-05,7.0258]
[1776446061410,40.2,77550.82,47.7,0.05237,4e-05,7.02409]
[1776446061676,40.2,77550.82,47.7,0.05237,4e-05,7.02409]
[1776446061741,40.2,77533.32,47.7,0.05166,4e-05,6.94697]
[1776446062018,40.2,77533.32,47.7,0.05166,4e-05,6.94697]
[1776446063307,40.2,77540.91,47.7,0.05196,4e-05,6.98026]
[1776446066418,40.2,77556.71,47.7,0.05259,4e-05,7.04891]
[1776446070791,40.19,77538.82,47.7,0.05185,4e-05,6.96799]
[1776446073639,40.19,77537.55,47.7,0.05177,4e-05,6.95852]
[1776446079412,40.19,77550.77,47.7,0.05229,4e-05,7.01507]
[1776446082751,40.19,77558.55,47.7,0.0526,4e-05,7.04875]
[1776446086508,40.18,77544.5,47.7,0.05201,4e-05,6.98507]
[1776446087593,40.18,77530.72,47.7,0.05146,4e-05,6.9244]
[1776446090860,40.18,77542.36,47.7,0.05192,4e-05,6.97507]
[1776446096543,40.18,77556.66,47.7,0.05248,4e-05,7.03601]
[1776446099080,40.18,77547.25,47.7,0.05209,4e-05,6.99385]
[1776446104604,40.17,77534.98,47.7,0.05159,4e-05,6.93858]
[1776446104759,40.17,77535.05,47.7,0.05159,4e-05,6.93847]
[1776446105286,40.17,77535.05,47.7,0.05159,4e-05,6.93847]
[1776446105607,40.17,77535.03,47.7,0.05159,4e-05,6.93839]
[1776446110201,40.17,77547.98,47.7,0.0521,4e-05,6.99434]
[1776446111336,40.17,77559.24,47.7,0.05255,4e-05,7.0437]
[1776446111563,40.17,77559.24,47.7,0.05255,4e-05,7.0437]
[1776446112718,40.17,77561.08,47.7,0.05262,4e-05,7.05154]
[1776446112749,40.17,77563.4,47.7,0.05271,4e-05,7.06104]
[1776446114173,40.17,77564.81,47.7,0.05277,4e-05,7.06737]
[1776446115717,40.17,77567.2,47.7,0.05287,4e-05,7.07796]
[1776446116689,40.17,77587.74,47.7,0.05371,4e-05,7.16951]
[1776446117971,40.17,77587.74,47.7,0.05371,4e-05,7.16951]
[1776446118156,40.17,77587.53,47.7,0.05371,4e-05,7.16854]
[1776446121655,40.17,77579.39,47.7,0.05337,4e-05,7.13211]
[1776446122483,40.17,77582.17,47.7,0.05348,4e-05,7.14448]
[1776446122936,40.17,77582.17,47.7,0.05348,4e-05,7.14448]
[1776446122989,40.17,77591.98,47.7,0.05389,4e-05,7.18881]
[1776446128775,40.18,77604.95,47.7,0.05446,4e-05,7.24936]
[1776446133810,40.18,77597.79,47.7,0.05415,4e-05,7.21567]
[1776446138847,40.18,77590.65,47.7,0.05388,4e-05,7.186]
[1776446143882,40.19,77588.47,47.7,0.05381,4e-05,7.17867]
[1776446146507,40.19,77588.19,47.7,0.05381,4e-05,7.17839]
[1776446146902,40.19,77588.33,47.7,0.05381,4e-05,7.17895]
[1776446147835,40.19,77588.33,47.7,0.05381,4e-05,7.17895]
[1776446148624,40.19,77582.56,47.7,0.05357,4e-05,7.15312]
[1776446148865,40.19,77582.56,47.7,0.05357,4e-05,7.15312]
[1776446148917,40.19,77571.33,47.7,0.05311,4e-05,7.10311]
[1776446149990,40.19,77571.33,47.7,0.05311,4e-05,7.10311]
[1776446150041,40.19,77571.33,47.7,0.05311,4e-05,7.10311]
[1776446150932,40.19,77574.6,47.7,0.05324,4e-05,7.11736]
[1776446152543,40.19,77569.88,47.7,0.05305,4e-05,7.09642]
[1776446152946,40.19,77562.69,47.7,0.05275,4e-05,7.06414]
[1776446154199,40.19,77561.06,47.7,0.05268,4e-05,7.05657]
[1776446155961,40.19,77561.89,47.7,0.05271,4e-05,7.05989]
[1776446157354,40.19,77558.31,47.7,0.05256,4e-05,7.04336]
[1776446158216,40.19,77557.57,47.7,0.05253,4e-05,7.03976]
[1776446161210,40.18,77572.3,47.7,0.05312,4e-05,7.10391]
[1776446161953,40.18,77572.3,47.7,0.05312,4e-05,7.10391]
[1776446162198,40.18,77572.76,47.7,0.05313,4e-05,7.10553]
[1776446162777,40.18,77572.76,47.7,0.05313,4e-05,7.10553]
[1776446162868,40.18,77572.76,47.7,0.05313,4e-05,7.10553]
[1776446163027,40.18,77579.26,47.7,0.0534,4e-05,7.1345]
[1776446163637,40.18,77579.26,47.7,0.0534,4e-05,7.1345]
[1776446166737,40.18,77589.09,47.7,0.05381,4e-05,7.17827]
[1776446169817,40.18,77586.75,47.7,0.05371,4e-05,7.16767]
[1776446172096,40.18,77586.8,47.7,0.05371,4e-05,7.16781]
[1776446173096,40.18,77593.31,47.7,0.05398,4e-05,7.19736]
[1776446178131,40.19,77591.4,47.7,0.05392,4e-05,7.19098]
[1776446183707,40.19,77584.35,47.7,0.05365,4e-05,7.16154]
[1776446183905,40.19,77584.35,47.7,0.05365,4e-05,7.16154]
[1776446184043,40.19,77590.68,47.7,0.05392,4e-05,7.19084]
[1776446184230,40.19,77590.68,47.7,0.05392,4e-05,7.19084]
[1776446185012,40.19,77590.68,47.7,0.05392,4e-05,7.19084]
[1776446185073,40.19,77597.29,47.7,0.0542,4e-05,7.22032]
[1776446190214,40.2,77600.73,47.7,0.05436,4e-05,7.23781]
[1776446195440,40.2,77600.57,47.7,0.05434,4e-05,7.23528]
[1776446201292,40.21,77594.18,47.7,0.05411,4e-05,7.20951]
[1776446204313,40.21,77615.4,47.7,0.05501,4e-05,7.30622]
[1776446209348,40.21,77618.13,47.7,0.05513,4e-05,7.31998]
[1776446211362,40.22,77603.13,47.7,0.05451,4e-05,7.25297]
[1776446216397,40.22,77617.97,47.7,0.05515,4e-05,7.32139]
[1776446221432,40.22,77623.84,47.7,0.05541,4e-05,7.3493]
[1776446224141,40.22,77608.08,47.7,0.05475,4e-05,7.27891]
[1776446227333,40.22,77595.26,47.7,0.05422,4e-05,7.22211]
[1776446228624,40.23,77595.92,47.7,0.05426,4e-05,7.22549]
[1776446232509,40.23,77613.79,47.7,0.05502,4e-05,7.30768]
[1776446235826,40.23,77615.47,47.7,0.0551,4e-05,7.31586]
[1776446237611,40.23,77630.17,47.7,0.05573,4e-05,7.38297]
[1776446238407,40.23,77634.01,47.7,0.05589,4e-05,7.40061]
[1776446238463,40.23,77634.01,47.7,0.05589,4e-05,7.40061]
[1776446238552,40.23,77637.14,47.7,0.05603,4e-05,7.41501]
[1776446239431,40.23,77637.14,47.7,0.05603,4e-05,7.41501]
[1776446239880,40.23,77636.56,47.7,0.056,4e-05,7.41208]
[1776446245601,40.23,77636.19,47.7,0.05599,4e-05,7.41107]
[1776446249629,40.23,77617.37,47.7,0.0552,4e-05,7.32638]
[1776446251643,40.24,77597.92,47.7,0.05436,4e-05,7.23588]
[1776446256678,40.24,77595.34,47.7,0.05427,4e-05,7.22634]
[1776446261713,40.24,77606.69,47.7,0.05477,4e-05,7.27924]
[1776446266748,40.25,77577.53,47.7,0.05357,4e-05,7.1505]
[1776446268340,40.25,77571.3,47.7,0.05332,4e-05,7.1232]
[1776446268497,40.25,77571.3,47.7,0.05332,4e-05,7.1232]
[1776446270908,40.25,77567.54,47.7,0.05317,4e-05,7.10759]
[1776446270940,40.25,77567.41,47.7,0.05318,4e-05,7.10819]
[1776446273074,40.25,77554.11,47.7,0.05264,4e-05,7.04933]
[1776446273099,40.25,77555.3,47.7,0.05269,4e-05,7.05488]
[1776446273603,40.25,77555.3,47.7,0.05269,4e-05,7.05488]
[1776446273797,40.25,77556.45,47.7,0.05273,4e-05,7.05996]
[1776446278840,40.26,77550.82,47.7,0.05251,4e-05,7.03592]
[1776446279112,40.26,77550.82,47.7,0.05251,4e-05,7.03592]
[1776446279140,40.26,77561.25,47.7,0.05294,4e-05,7.08244]
[1776446279601,40.26,77561.25,47.7,0.05294,4e-05,7.08244]
[1776446282965,40.26,77572.59,47.7,0.05342,4e-05,7.13394]
[1776446283066,40.26,77567.78,47.7,0.05323,4e-05,7.11365]
[1776446284453,40.26,77563.21,47.7,0.05304,4e-05,7.09339]
[1776446285259,40.26,77566.74,47.7,0.05319,4e-05,7.10974]
[1776446285414,40.26,77566.74,47.7,0.05319,4e-05,7.10974]
[1776446286921,40.26,77585.17,47.7,0.05396,4e-05,7.19237]
[1776446290949,40.27,77571.88,47.7,0.05343,4e-05,7.13555]
[1776446295988,40.28,77570.29,47.7,0.05339,4e-05,7.1311]
[1776446301023,40.28,77564.04,47.7,0.05316,4e-05,7.106]
[1776446306058,40.29,77570.67,47.7,0.05346,4e-05,7.13803]
[1776446310877,40.29,77567.24,47.7,0.05334,4e-05,7.12466]
[1776446311098,40.29,77546.01,47.7,0.05245,4e-05,7.02736]
[1776446311635,40.29,77546.01,47.7,0.05245,4e-05,7.02736]
[1776446312197,40.29,77539.8,47.7,0.0522,4e-05,7.00072]
[1776446318147,40.29,77534.33,47.7,0.05199,4e-05,6.97819]
[1776446323182,40.3,77531.66,47.7,0.0519,4e-05,6.96779]
[1776446323905,40.3,77531.66,47.7,0.0519,4e-05,6.96779]
[1776446323951,40.3,77531.66,47.7,0.0519,4e-05,6.96779]
[1776446324189,40.3,77533.26,47.7,0.05197,4e-05,6.97508]
[1776446324842,40.3,77533.26,47.7,0.05197,4e-05,6.97508]
[1776446325202,40.3,77533.26,47.7,0.05197,4e-05,6.97508]
[1776446327570,40.3,77527.91,47.7,0.05174,4e-05,6.95087]
[1776446328093,40.3,77527.91,47.7,0.05174,4e-05,6.95087]
[1776446328549,40.3,77540.93,47.7,0.05227,4e-05,7.00818]
[1776446328749,40.3,77540.93,47.7,0.05227,4e-05,7.00818]
[1776446329223,40.3,77555.77,47.7,0.05287,4e-05,7.07357]
[1776446334259,40.3,77549.6,47.7,0.05265,4e-05,7.04991]
[1776446339293,40.31,77563.74,47.7,0.05326,4e-05,7.11558]
[1776446344191,40.32,77581.89,47.7,0.05403,4e-05,7.19874]
[1776446345992,40.32,77572.98,47.7,0.05366,4e-05,7.15902]
[1776446351221,40.32,77575.5,47.7,0.05379,4e-05,7.173]
[1776446354428,40.32,77591.64,47.7,0.05448,4e-05,7.2463]
[1776446358034,40.33,77578.21,47.7,0.05393,4e-05,7.18791]
[1776446361066,40.33,77595.26,47.7,0.05465,4e-05,7.26523]
[1776446366088,40.33,77600.47,47.7,0.05488,4e-05,7.28996]
[1776446367965,40.33,77584.47,47.7,0.05422,4e-05,7.21857]
[1776446370003,40.33,77576.28,47.7,0.05388,4e-05,7.18239]
[1776446375008,40.34,77573.38,47.7,0.05376,4e-05,7.16823]
[1776446375109,40.34,77574.3,47.7,0.05381,4e-05,7.17323]
[1776446375564,40.34,77574.3,47.7,0.05381,4e-05,7.17323]
[1776446376373,40.34,77573.39,47.7,0.05377,4e-05,7.16908]
[1776446382103,40.34,77576.11,47.7,0.05388,4e-05,7.18073]
[1776446385432,40.34,77569.36,47.7,0.05359,4e-05,7.15028]
[1776446385458,40.34,77569.36,47.7,0.05359,4e-05,7.15028]
[1776446385625,40.34,77566.21,47.7,0.05346,4e-05,7.1362]
[1776446386836,40.34,77566.21,47.7,0.05346,4e-05,7.1362]
[1776446387250,40.34,77566.21,47.7,0.05346,4e-05,7.1362]
[1776446387350,40.34,77564.19,47.7,0.05337,4e-05,7.12664]
[1776446392850,40.34,77562.96,47.7,0.05332,4e-05,7.12109]
[1776446393958,40.34,77562.09,47.7,0.05329,4e-05,7.1172]
[1776446399849,40.34,77561.64,47.7,0.05327,4e-05,7.11502]
[1776446399856,40.34,77561.64,47.7,0.05327,4e-05,7.11502]
[1776446400388,40.34,77561.64,47.7,0.05327,4e-05,7.11502]
[1776446400509,40.34,77559.07,47.7,0.05316,4e-05,7.10359]
[1776446401035,40.34,77559.07,47.7,0.05316,4e-05,7.10359]
[1776446401123,40.34,77529.67,47.7,0.05197,4e-05,6.97414]
[1776446401397,40.34,77529.67,47.7,0.05197,4e-05,6.97414]
[1776446402212,40.34,77510.68,47.7,0.05121,4e-05,6.89132]
[1776446403020,40.34,77510.68,47.7,0.05121,4e-05,6.89132]
[1776446403721,40.34,77519.46,47.7,0.05156,4e-05,6.92953]
[1776446404093,40.34,77519.46,47.7,0.05156,4e-05,6.92953]
[1776446404193,40.34,77536.91,47.7,0.05226,4e-05,7.00564]
[1776446404669,40.34,77536.91,47.7,0.05226,4e-05,7.00564]
[1776446405163,40.34,77536.91,47.7,0.05226,4e-05,7.00564]
[1776446405233,40.34,77532.73,47.7,0.05209,4e-05,6.98744]
[1776446405709,40.34,77532.73,47.7,0.05209,4e-05,6.98744]
[1776446405958,40.34,77532.73,47.7,0.05209,4e-05,6.98744]
[1776446407231,40.34,77521.03,47.7,0.05162,4e-05,6.93596]
[1776446407302,40.34,77502.12,47.7,0.05086,4e-05,6.85353]
[1776446408962,40.34,77502.14,47.7,0.05086,4e-05,6.85362]
[1776446409857,40.34,77501.28,47.7,0.05083,4e-05,6.84969]
[1776446410846,40.34,77493.27,47.7,0.05051,4e-05,6.81507]
[1776446413576,40.34,77479.98,47.7,0.04999,4e-05,6.75775]
[1776446413576,40.34,77479.98,47.7,0.04999,4e-05,6.75775]
[1776446416473,40.34,77469.19,47.7,0.04957,4e-05,6.71179]
[1776446422892,40.34,77467.45,47.7,0.04952,4e-05,6.70545]
[1776446427927,40.34,77448.04,47.7,0.04877,4e-05,6.62341]
[1776446431306,40.34,77446.77,47.7,0.04873,4e-05,6.61871]
[1776446432364,40.34,77448.1,47.7,0.04876,4e-05,6.62125]
[1776446438248,40.34,77439.96,47.7,0.04847,4e-05,6.58829]
[1776446441519,40.35,77435.16,47.7,0.04829,4e-05,6.5692]
[1776446447072,40.35,77424.18,47.7,0.04789,4e-05,6.52468]
[1776446452107,40.36,77425.33,47.7,0.04796,4e-05,6.53173]
[1776446453206,40.36,77425.33,47.7,0.04796,4e-05,6.53173]
[1776446453242,40.36,77425.92,47.7,0.04798,4e-05,6.53457]
[1776446454217,40.36,77425.92,47.7,0.04798,4e-05,6.53457]
[1776446454222,40.36,77421.57,47.7,0.04782,4e-05,6.51605]
[1776446458420,40.36,77401.68,47.7,0.04709,4e-05,6.43455]
[1776446464404,40.36,77393.98,47.7,0.04682,4e-05,6.40469]
[1776446465892,40.37,77379.58,47.7,0.0463,4e-05,6.34681]
[1776446468884,40.37,77361.96,47.7,0.04568,4e-05,6.27648]
[1776446472998,40.38,77345.6,47.7,0.04511,4e-05,6.21208]
[1776446474612,40.38,77357.02,47.7,0.04553,4e-05,6.25944]
[1776446474933,40.38,77357.02,47.7,0.04553,4e-05,6.25944]
[1776446475344,40.38,77357.02,47.7,0.04553,4e-05,6.25944]
[1776446475392,40.38,77355.82,47.7,0.04549,4e-05,6.25538]
[1776446476490,40.38,77355.82,47.7,0.04549,4e-05,6.25538]
[1776446477475,40.38,77348.55,47.7,0.04523,4e-05,6.22574]
[1776446478437,40.38,77352.02,47.7,0.04536,4e-05,6.24004]
[1776446478605,40.38,77358.71,47.7,0.0456,4e-05,6.26757]
[1776446481515,40.38,77348.14,47.7,0.04522,4e-05,6.22504]
[1776446481594,40.38,77348.14,47.7,0.04522,4e-05,6.22504]
[1776446483171,40.38,77346.5,47.7,0.04517,4e-05,6.21861]
[1776446483404,40.38,77346.5,47.7,0.04517,4e-05,6.21861]
[1776446484070,40.38,77352.98,47.7,0.0454,4e-05,6.24523]
[1776446484248,40.38,77352.98,47.7,0.0454,4e-05,6.24523]
[1776446485820,40.39,77346.88,47.7,0.04519,4e-05,6.22083]
[1776446485867,40.39,77346.88,47.7,0.04519,4e-05,6.22083]
[1776446486067,40.39,77346.88,47.7,0.04519,4e-05,6.22083]
[1776446486491,40.39,77324.19,47.7,0.04438,4e-05,6.12913]
[1776446490329,40.4,77326.89,47.7,0.04454,4e-05,6.14793]
[1776446493831,40.41,77324.81,47.7,0.04446,4e-05,6.13774]
[1776446499697,40.41,77322.75,47.7,0.04441,4e-05,6.13159]
[1776446500471,40.41,77322.75,47.7,0.04441,4e-05,6.13159]
[1776446506402,40.43,77322.41,47.7,0.04445,4e-05,6.13651]
[1776446508454,40.43,77324.23,47.7,0.04452,4e-05,6.14459]
[1776446510512,40.43,77312.54,47.7,0.04412,4e-05,6.0983]
[1776446510704,40.44,77317.05,47.7,0.04431,4e-05,6.12075]
[1776446512407,40.44,77306.03,47.7,0.04393,4e-05,6.07694]
[1776446512686,40.45,77301.73,47.7,0.04382,4e-05,6.06435]
[1776446513908,40.46,77313.51,47.7,0.04428,4e-05,6.11639]
[1776446514108,40.46,77313.51,47.7,0.04428,4e-05,6.11639]
[1776446515453,40.46,77332.73,47.7,0.04497,4e-05,6.19469]
[1776446518606,40.46,77339.52,47.7,0.04522,4e-05,6.22304]
[1776446519880,40.46,77330.29,47.7,0.04489,4e-05,6.18586]
[1776446525792,40.47,77336.08,47.7,0.04512,4e-05,6.21154]
[1776446527839,40.47,77346.19,47.7,0.04548,4e-05,6.2529]
[1776446532351,40.47,77363.32,47.7,0.04611,4e-05,6.32354]
[1776446532434,40.47,77363.67,47.7,0.04613,4e-05,6.32506]
[1776446537877,40.48,77375.72,47.7,0.0466,4e-05,6.37844]
[1776446539891,40.48,77360.54,47.7,0.04606,4e-05,6.31724]
[1776446544927,40.49,77363.67,47.7,0.0462,4e-05,6.33366]
[1776446549964,40.5,77344.09,47.7,0.04552,4e-05,6.25712]
[1776446555007,40.51,77356.93,47.7,0.046,4e-05,6.31001]
[1776446557415,40.51,77346.4,47.7,0.04563,4e-05,6.26767]
[1776446557472,40.51,77339.19,47.7,0.04537,4e-05,6.23908]
[1776446557860,40.51,77339.19,47.7,0.04537,4e-05,6.23908]
[1776446558023,40.51,77323.78,47.7,0.04483,4e-05,6.17744]
[1776446563059,40.51,77322.31,47.7,0.04479,4e-05,6.17293]
[1776446566080,40.52,77337.28,47.7,0.04533,4e-05,6.23434]
[1776446567769,40.52,77338.83,47.7,0.04539,4e-05,6.24083]
[1776446568713,40.52,77349.83,47.7,0.04579,4e-05,6.28583]
[1776446570775,40.52,77357.88,47.7,0.04608,4e-05,6.31894]
[1776446571792,40.52,77359.34,47.7,0.04614,4e-05,6.32498]
[1776446572130,40.52,77359.34,47.7,0.04614,4e-05,6.32498]
[1776446572229,40.52,77370.69,47.7,0.04655,4e-05,6.37168]
[1776446576469,40.52,77385.12,47.7,0.0471,4e-05,6.43349]
[1776446580407,40.53,77389.6,47.7,0.04728,4e-05,6.45339]
[1776446582620,40.53,77387.37,47.7,0.04721,4e-05,6.44548]
[1776446582627,40.53,77387.37,47.7,0.04721,4e-05,6.44548]
[1776446582661,40.53,77387.37,47.7,0.04721,4e-05,6.44548]
[1776446583200,40.53,77378.4,47.7,0.04688,4e-05,6.40878]
[1776446587043,40.53,77369.7,47.7,0.04656,4e-05,6.37264]
[1776446587228,40.53,77382.93,47.7,0.04705,4e-05,6.42722]
[1776446588127,40.53,77382.93,47.7,0.04705,4e-05,6.42722]
[1776446589253,40.53,77385.76,47.7,0.04716,4e-05,6.4394]
[1776446590332,40.53,77387.98,47.7,0.04724,4e-05,6.44905]
[1776446596291,40.54,77373.45,47.7,0.04674,4e-05,6.39237]
[1776446597643,40.54,77373.79,47.7,0.04676,4e-05,6.39427]
[1776446601326,40.54,77401.68,47.7,0.04781,4e-05,6.5117]
[1776446606367,40.55,77419.8,47.7,0.0485,4e-05,6.58895]
[1776446611402,40.55,77409.49,47.7,0.0481,4e-05,6.54335]
[1776446616437,40.55,77409.62,47.7,0.04812,4e-05,6.54514]
[1776446621475,40.55,77400.98,47.7,0.0478,4e-05,6.51032]
[1776446626510,40.56,77413.0,47.7,0.04827,4e-05,6.56214]
[1776446631664,40.56,77427.3,47.7,0.04882,4e-05,6.6234]
[1776446632582,40.56,77427.3,47.7,0.04882,4e-05,6.6234]
[1776446632556,40.56,77447.31,47.7,0.04959,4e-05,6.70829]
[1776446635577,40.56,77465.09,47.7,0.05028,4e-05,6.78427]
[1776446640617,40.56,77452.1,47.7,0.04977,4e-05,6.72814]
[1776446645652,40.56,77461.08,47.7,0.05012,4e-05,6.76602]
[1776446650687,40.56,77462.4,47.7,0.05016,4e-05,6.77121]
[1776446656694,40.56,77450.11,47.7,0.04968,4e-05,6.71841]
[1776446659936,40.56,77433.57,47.7,0.04905,4e-05,6.64829]
[1776446660165,40.56,77433.57,47.7,0.04905,4e-05,6.64829]
[1776446660321,40.56,77433.57,47.7,0.04905,4e-05,6.64829]
[1776446660414,40.56,77433.57,47.7,0.04905,4e-05,6.64829]
[1776446660647,40.56,77433.57,47.7,0.04905,4e-05,6.64829]
[1776446660463,40.56,77428.7,47.7,0.04886,4e-05,6.62781]
[1776446660794,40.56,77428.7,47.7,0.04886,4e-05,6.62781]
[1776446661219,40.56,77428.7,47.7,0.04886,4e-05,6.62781]
[1776446661349,40.56,77428.7,47.7,0.04886,4e-05,6.62781]
[1776446661468,40.56,77380.85,47.7,0.04706,4e-05,6.42782]
[1776446662122,40.56,77380.85,47.7,0.04706,4e-05,6.42782]
[1776446662144,40.56,77380.85,47.7,0.04706,4e-05,6.42782]
[1776446663546,40.56,77386.24,47.7,0.04726,4e-05,6.45015]
[1776446665035,40.56,77383.34,47.7,0.04715,4e-05,6.43766]
[1776446666261,40.55,77386.63,47.7,0.04727,4e-05,6.45109]
[1776446666306,40.55,77386.63,47.7,0.04727,4e-05,6.45109]
[1776446666316,40.55,77386.63,47.7,0.04727,4e-05,6.45109]
[1776446666699,40.55,77386.63,47.7,0.04727,4e-05,6.45109]
[1776446666708,40.55,77385.07,47.7,0.04721,4e-05,6.44425]
[1776446667295,40.55,77385.07,47.7,0.04721,4e-05,6.44425]
[1776446667316,40.55,77385.07,47.7,0.04721,4e-05,6.44425]
[1776446667387,40.55,77385.07,47.7,0.04721,4e-05,6.44425]
[1776446667390,40.56,77357.26,47.7,0.04619,4e-05,6.3301]
[1776446668211,40.56,77357.26,47.7,0.04619,4e-05,6.3301]
[1776446668291,40.56,77357.26,47.7,0.04619,4e-05,6.3301]
[1776446668305,40.56,77357.26,47.7,0.04619,4e-05,6.3301]
[1776446668524,40.56,77357.26,47.7,0.04619,4e-05,6.3301]
[1776446668561,40.55,77340.13,47.7,0.04557,4e-05,6.25976]
[1776446669543,40.55,77340.13,47.7,0.04557,4e-05,6.25976]
[1776446669667,40.55,77340.13,47.7,0.04557,4e-05,6.25976]
[1776446669762,40.55,77321.69,47.7,0.0449,4e-05,6.18475]
[1776446670544,40.55,77299.62,47.7,0.04412,4e-05,6.09604]
[1776446670858,40.55,77299.62,47.7,0.04412,4e-05,6.09604]
[1776446671508,40.55,77299.62,47.7,0.04412,4e-05,6.09604]
[1776446671721,40.56,77257.61,47.7,0.04265,3e-05,5.92718]
[1776446672320,40.56,77257.61,47.7,0.04265,3e-05,5.92718]
[1776446672469,40.56,77257.61,47.7,0.04265,3e-05,5.92718]
[1776446672621,40.56,77257.61,47.7,0.04265,3e-05,5.92718]
[1776446672748,40.56,77257.61,47.7,0.04265,3e-05,5.92718]
[1776446672639,40.56,77244.78,47.7,0.04222,3e-05,5.87805]
[1776446672964,40.56,77244.78,47.7,0.04222,3e-05,5.87805]
[1776446673160,40.56,77244.78,47.7,0.04222,3e-05,5.87805]
[1776446673185,40.56,77244.78,47.7,0.04222,3e-05,5.87805]
[1776446673610,40.56,77244.78,47.7,0.04222,3e-05,5.87805]
[1776446673799,40.56,77265.93,47.7,0.04295,3e-05,5.96227]
[1776446673917,40.56,77265.93,47.7,0.04295,3e-05,5.96227]
[1776446673971,40.56,77265.93,47.7,0.04295,3e-05,5.96227]
[1776446674176,40.56,77265.93,47.7,0.04295,3e-05,5.96227]
[1776446674282,40.56,77246.11,47.7,0.04228,3e-05,5.88554]
[1776446674981,40.56,77246.11,47.7,0.04228,3e-05,5.88554]
[1776446675109,40.56,77246.11,47.7,0.04228,3e-05,5.88554]
[1776446675215,40.56,77246.11,47.7,0.04228,3e-05,5.88554]
[1776446675571,40.56,77246.11,47.7,0.04228,3e-05,5.88554]
[1776446675761,40.56,77246.11,47.7,0.04228,3e-05,5.88554]
[1776446676152,40.57,77243.24,47.7,0.0422,3e-05,5.87581]
[1776446676579,40.57,77243.24,47.7,0.0422,3e-05,5.87581]
[1776446677177,40.57,77239.15,47.7,0.04206,3e-05,5.86012]
[1776446677596,40.57,77239.15,47.7,0.04206,3e-05,5.86012]
[1776446677621,40.57,77239.15,47.7,0.04206,3e-05,5.86012]
[1776446677694,40.57,77239.15,47.7,0.04206,3e-05,5.86012]
[1776446677746,40.57,77237.49,47.7,0.04201,3e-05,5.85365]
[1776446677943,40.57,77237.49,47.7,0.04201,3e-05,5.85365]
[1776446678079,40.57,77237.49,47.7,0.04201,3e-05,5.85365]
[1776446678579,40.57,77237.49,47.7,0.04201,3e-05,5.85365]
[1776446678821,40.57,77236.04,47.7,0.04196,3e-05,5.84829]
[1776446679032,40.57,77236.04,47.7,0.04196,3e-05,5.84829]
[1776446679514,40.57,77236.04,47.7,0.04196,3e-05,5.84829]
[1776446679630,40.57,77236.04,47.7,0.04196,3e-05,5.84829]
[1776446679806,40.57,77215.88,47.7,0.04129,3e-05,5.77095]
[1776446679821,40.57,77215.88,47.7,0.04129,3e-05,5.77095]
[1776446680096,40.57,77215.88,47.7,0.04129,3e-05,5.77095]
[1776446680527,40.57,77215.88,47.7,0.04129,3e-05,5.77095]
[1776446680658,40.57,77215.88,47.7,0.04129,3e-05,5.77095]
[1776446680693,40.57,77215.88,47.7,0.04129,3e-05,5.77095]
[1776446681653,40.57,77216.64,47.7,0.04132,3e-05,5.7748]
[1776446681769,40.57,77227.64,47.7,0.0417,3e-05,5.81833]
[1776446682107,40.57,77227.64,47.7,0.0417,3e-05,5.81833]
[1776446682619,40.57,77227.64,47.7,0.0417,3e-05,5.81833]
[1776446682625,40.57,77227.64,47.7,0.0417,3e-05,5.81833]
[1776446682678,40.57,77227.64,47.7,0.0417,3e-05,5.81833]
[1776446682725,40.58,77211.94,47.7,0.04119,3e-05,5.75947]
[1776446682866,40.58,77211.94,47.7,0.04119,3e-05,5.75947]
[1776446683112,40.58,77211.94,47.7,0.04119,3e-05,5.75947]
[1776446683204,40.58,77211.94,47.7,0.04119,3e-05,5.75947]
[1776446683608,40.58,77211.94,47.7,0.04119,3e-05,5.75947]
[1776446683639,40.58,77194.38,47.7,0.04061,3e-05,5.69209]
[1776446683827,40.58,77194.38,47.7,0.04061,3e-05,5.69209]
[1776446684047,40.58,77194.38,47.7,0.04061,3e-05,5.69209]
[1776446684181,40.58,77194.38,47.7,0.04061,3e-05,5.69209]
[1776446684573,40.58,77194.38,47.7,0.04061,3e-05,5.69209]
[1776446684656,40.58,77194.38,47.7,0.04061,3e-05,5.69209]
[1776446684752,40.58,77194.38,47.7,0.04061,3e-05,5.69209]
[1776446684963,40.58,77187.2,47.7,0.04038,3e-05,5.66583]
[1776446685276,40.58,77187.2,47.7,0.04038,3e-05,5.66583]
[1776446685302,40.58,77187.2,47.7,0.04038,3e-05,5.66583]
[1776446685331,40.58,77187.2,47.7,0.04038,3e-05,5.66583]
[1776446685660,40.58,77187.2,47.7,0.04038,3e-05,5.66583]
[1776446685743,40.58,77168.99,47.7,0.03979,3e-05,5.59672]
[1776446686335,40.58,77168.99,47.7,0.03979,3e-05,5.59672]
[1776446686642,40.58,77168.99,47.7,0.03979,3e-05,5.59672]
[1776446686753,40.58,77168.99,47.7,0.03979,3e-05,5.59672]
[1776446687151,40.6,77180.49,47.7,0.04023,3e-05,5.64787]
[1776446687161,40.6,77180.49,47.7,0.04023,3e-05,5.64787]
[1776446687193,40.6,77180.49,47.7,0.04023,3e-05,5.64787]
[1776446687672,40.6,77180.49,47.7,0.04023,3e-05,5.64787]
[1776446687720,40.6,77181.26,47.7,0.04027,3e-05,5.6519]
[1776446688542,40.6,77181.26,47.7,0.04027,3e-05,5.6519]
[1776446691417,40.63,77172.71,47.7,0.0401,3e-05,5.63289]
[1776446692067,40.63,77175.8,47.7,0.0402,3e-05,5.64461]
[1776446692147,40.63,77190.74,47.7,0.0407,3e-05,5.70213]
[1776446693206,40.63,77206.38,47.7,0.04122,3e-05,5.76263]
[1776446694321,40.63,77206.38,47.7,0.04122,3e-05,5.76263]
[1776446694419,40.64,77215.32,47.7,0.04153,3e-05,5.79753]
[1776446694899,40.64,77215.32,47.7,0.04153,3e-05,5.79753]
[1776446695099,40.64,77215.32,47.7,0.04153,3e-05,5.79753]
[1776446695299,40.64,77243.82,47.7,0.0425,3e-05,5.90921]
[1776446696491,40.64,77243.82,47.7,0.0425,3e-05,5.90921]
[1776446696555,40.64,77261.81,47.7,0.04312,3e-05,5.98056]
[1776446697895,40.64,77250.77,47.7,0.04274,3e-05,5.93769]
[1776446700260,40.64,77253.96,47.7,0.04287,3e-05,5.95147]
[1776446700784,40.64,77253.96,47.7,0.04287,3e-05,5.95147]
[1776446700866,40.64,77255.91,47.7,0.04294,3e-05,5.95976]
[1776446701245,40.64,77255.91,47.7,0.04294,3e-05,5.95976]
[1776446701711,40.65,77238.94,47.7,0.04236,3e-05,5.89385]
[1776446701859,40.65,77238.94,47.7,0.04236,3e-05,5.89385]
[1776446702137,40.65,77238.94,47.7,0.04236,3e-05,5.89385]
[1776446702207,40.65,77238.94,47.7,0.04236,3e-05,5.89385]
[1776446702388,40.65,77238.94,47.7,0.04236,3e-05,5.89385]
[1776446702778,40.65,77223.52,47.7,0.04185,3e-05,5.83476]
[1776446706236,40.65,77213.88,47.7,0.04153,3e-05,5.79809]
[1776446706784,40.65,77233.16,47.7,0.04218,3e-05,5.87325]
[1776446707213,40.65,77233.16,47.7,0.04218,3e-05,5.87325]
[1776446707345,40.65,77233.16,47.7,0.04218,3e-05,5.87325]
[1776446707470,40.65,77233.16,47.7,0.04218,3e-05,5.87325]
[1776446707547,40.65,77243.47,47.7,0.04254,3e-05,5.91426]
[1776446710623,40.65,77243.45,47.7,0.04254,3e-05,5.91452]
[1776446713115,40.65,77239.13,47.7,0.0424,3e-05,5.89842]
[1776446713611,40.65,77239.13,47.7,0.0424,3e-05,5.89842]
[1776446714666,40.65,77244.38,47.7,0.04258,3e-05,5.91896]
[1776446716018,40.66,77233.54,47.7,0.04222,3e-05,5.87698]
[1776446721256,40.66,77251.99,47.7,0.04286,3e-05,5.95026]
[1776446723480,40.66,77261.66,47.7,0.04319,3e-05,5.98849]
[1776446723506,40.66,77268.81,47.7,0.04344,3e-05,6.01674]
[1776446723938,40.66,77268.81,47.7,0.04344,3e-05,6.01674]
[1776446724279,40.66,77298.75,47.7,0.04449,4e-05,6.13599]
[1776446725778,40.66,77298.75,47.7,0.04449,4e-05,6.13599]
[1776446725859,40.66,77297.04,47.7,0.04444,4e-05,6.1303]
[1776446726229,40.66,77297.04,47.7,0.04444,4e-05,6.1303]
[1776446726293,40.66,77298.99,47.7,0.04451,4e-05,6.13811]
[1776446728757,40.66,77303.09,47.7,0.04465,4e-05,6.15488]
[1776446731160,40.66,77305.07,47.7,0.04473,4e-05,6.16368]
[1776446731328,40.66,77300.31,47.7,0.04454,4e-05,6.1416]
[1776446736662,40.66,77290.36,47.7,0.04419,4e-05,6.10107]
[1776446739866,40.66,77272.05,47.7,0.04354,3e-05,6.02765]
[1776446739898,40.66,77272.05,47.7,0.04354,3e-05,6.02765]
[1776446745428,40.66,77272.74,47.7,0.04356,3e-05,6.03026]
[1776446750463,40.66,77262.2,47.7,0.0432,3e-05,5.98854]
[1776446754491,40.66,77246.23,47.7,0.04265,3e-05,5.92605]
[1776446759532,40.67,77256.02,47.7,0.043,3e-05,5.96625]
[1776446760607,40.67,77256.02,47.7,0.043,3e-05,5.96625]
[1776446761730,40.67,77251.74,47.7,0.04287,3e-05,5.95072]
[1776446763848,40.67,77248.44,47.7,0.04276,3e-05,5.93791]
[1776446764569,40.67,77228.67,47.7,0.04208,3e-05,5.86096]
[1776446766011,40.67,77219.66,47.7,0.04178,3e-05,5.82619]
[1776446766631,40.67,77219.66,47.7,0.04178,3e-05,5.82619]
[1776446766814,40.67,77205.17,47.7,0.0413,3e-05,5.77088]
[1776446767124,40.67,77205.17,47.7,0.0413,3e-05,5.77088]
[1776446769587,40.67,77191.88,47.7,0.04087,3e-05,5.72029]
[1776446771777,40.67,77189.55,47.7,0.0408,3e-05,5.71234]
[1776446772098,40.69,77183.29,47.7,0.04064,3e-05,5.69393]
[1776446772181,40.69,77183.29,47.7,0.04064,3e-05,5.69393]
[1776446772188,40.69,77183.29,47.7,0.04064,3e-05,5.69393]
[1776446774349,40.7,77167.56,47.7,0.04017,3e-05,5.63941]
[1776446778249,40.71,77152.94,47.7,0.03972,3e-05,5.58669]
[1776446783529,40.71,77166.44,47.7,0.04019,3e-05,5.64105]
[1776446785945,40.72,77172.47,47.7,0.04039,3e-05,5.66513]
[1776446786098,40.72,77181.41,47.7,0.04069,3e-05,5.69976]
[1776446787063,40.72,77179.81,47.7,0.04064,3e-05,5.69423]
[1776446788740,40.72,77202.69,47.7,0.04141,3e-05,5.78291]
[1776446790755,40.72,77217.45,47.7,0.04191,3e-05,5.84078]
[1776446791717,40.72,77217.45,47.7,0.04191,3e-05,5.84078]
[1776446791916,40.72,77232.71,47.7,0.04241,3e-05,5.89754]
[1776446792769,40.72,77246.85,47.7,0.0429,3e-05,5.95286]
[1776446793626,40.72,77246.85,47.7,0.0429,3e-05,5.95286]
[1776446794228,40.72,77250.29,47.7,0.04302,3e-05,5.96666]
[1776446794783,40.72,77265.82,47.7,0.04355,3e-05,6.0279]
[1776446796595,40.73,77272.72,47.7,0.04379,3e-05,6.0553]
[1776446797140,40.73,77262.42,47.7,0.04344,3e-05,6.01452]
[1776446797697,40.73,77262.42,47.7,0.04344,3e-05,6.01452]
[1776446797814,40.73,77224.86,47.7,0.04215,3e-05,5.86732]
[1776446802847,40.73,77231.44,47.7,0.04238,3e-05,5.89396]
[1776446803184,40.73,77231.44,47.7,0.04238,3e-05,5.89396]
[1776446804572,40.73,77224.9,47.7,0.04216,3e-05,5.8687]
[1776446806240,40.73,77229.45,47.7,0.04232,3e-05,5.88692]
[1776446807449,40.73,77221.03,47.7,0.04204,3e-05,5.8544]
[1776446807611,40.73,77221.03,47.7,0.04204,3e-05,5.8544]
[1776446809358,40.73,77213.28,47.7,0.04178,3e-05,5.82497]
[1776446813324,40.73,77217.5,47.7,0.04194,3e-05,5.84254]
[1776446813326,40.73,77217.5,47.7,0.04194,3e-05,5.84254]
[1776446815359,40.74,77222.64,47.7,0.04214,3e-05,5.86575]
[1776446820982,40.74,77225.76,47.7,0.04226,3e-05,5.87929]
[1776446826016,40.75,77237.33,47.7,0.04266,3e-05,5.92549]
[1776446828138,40.75,77221.07,47.7,0.04211,3e-05,5.8625]
[1776446829093,40.75,77221.07,47.7,0.04211,3e-05,5.8625]
[1776446830505,40.75,77211.78,47.7,0.0418,3e-05,5.82677]
[1776446830804,40.75,77196.87,47.7,0.0413,3e-05,5.76937]
[1776446831920,40.75,77196.87,47.7,0.0413,3e-05,5.76937]
[1776446832592,40.75,77196.64,47.7,0.04129,3e-05,5.76824]
[1776446833828,40.75,77196.13,47.7,0.04127,3e-05,5.76603]
[1776446833845,40.75,77196.13,47.7,0.04127,3e-05,5.76603]
[1776446833866,40.75,77194.28,47.7,0.04121,3e-05,5.75893]
[1776446834121,40.75,77194.28,47.7,0.04121,3e-05,5.75893]
[1776446834334,40.75,77194.28,47.7,0.04121,3e-05,5.75893]
[1776446834952,40.75,77194.28,47.7,0.04121,3e-05,5.75893]
[1776446835021,40.75,77219.97,47.7,0.04207,3e-05,5.85811]
[1776446835564,40.75,77240.4,47.7,0.04277,3e-05,5.93775]
[1776446838279,40.75,77246.67,47.7,0.04298,3e-05,5.96271]
[1776446840000,40.75,77223.36,47.7,0.04219,3e-05,5.87202]
[1776446840405,40.75,77223.36,47.7,0.04219,3e-05,5.87202]
[1776446840834,40.75,77214.94,47.7,0.04191,3e-05,5.83898]
[1776446841899,40.75,77214.94,47.7,0.04191,3e-05,5.83898]
[1776446842975,40.75,77203.16,47.7,0.04151,3e-05,5.79318]
[1776446843133,40.75,77196.47,47.7,0.04128,3e-05,5.76718]
[1776446843288,40.75,77196.47,47.7,0.04128,3e-05,5.76718]
[1776446844014,40.75,77196.47,47.7,0.04128,3e-05,5.76718]
[1776446844047,40.75,77201.89,47.7,0.04146,3e-05,5.78774]
[1776446847174,40.76,77225.33,47.7,0.04229,3e-05,5.88249]
[1776446852210,40.78,77226.63,47.7,0.04239,3e-05,5.89322]
[1776446853513,40.78,77226.63,47.7,0.04239,3e-05,5.89322]
[1776446856239,40.78,77209.66,47.7,0.04182,3e-05,5.82831]
[1776446861274,40.78,77192.04,47.7,0.04125,3e-05,5.76227]
[1776446863308,40.78,77188.32,47.7,0.04113,3e-05,5.74844]
[1776446864050,40.78,77188.32,47.7,0.04113,3e-05,5.74844]
[1776446863365,40.78,77206.5,47.7,0.04174,3e-05,5.81881]
[1776446864335,40.78,77206.5,47.7,0.04174,3e-05,5.81881]
[1776446865064,40.78,77210.97,47.7,0.04189,3e-05,5.83606]
[1776446867028,40.78,77232.45,47.7,0.04262,3e-05,5.91984]
[1776446870534,40.79,77254.54,47.7,0.04338,3e-05,6.00704]
[1776446871364,40.79,77254.54,47.7,0.04338,3e-05,6.00704]
[1776446871390,40.79,77254.54,47.7,0.04338,3e-05,6.00704]
[1776446873114,40.79,77264.8,47.7,0.04374,3e-05,6.04764]
[1776446873360,40.79,77280.53,47.7,0.04429,4e-05,6.11011]
[1776446877276,40.78,77286.1,47.7,0.04448,4e-05,6.13187]
[1776446882422,40.78,77282.19,47.7,0.04434,4e-05,6.11541]
[1776446885601,40.78,77274.93,47.7,0.04408,4e-05,6.08619]
[1776446887121,40.78,77289.57,47.7,0.04459,4e-05,6.14426]
[1776446892107,40.78,77292.32,47.7,0.04468,4e-05,6.15479]
[1776446893067,40.78,77273.65,47.7,0.04402,3e-05,6.07994]
[1776446895624,40.78,77259.62,47.7,0.04353,3e-05,6.02434]
[1776446899558,40.78,77243.79,47.7,0.04299,3e-05,5.96228]
[1776446903586,40.78,77259.71,47.7,0.04354,3e-05,6.02539]
[1776446904176,40.78,77259.71,47.7,0.04354,3e-05,6.02539]
[1776446904814,40.78,77260.22,47.7,0.04356,3e-05,6.02743]
[1776446905146,40.78,77260.22,47.7,0.04356,3e-05,6.02743]
[1776446905173,40.78,77260.22,47.7,0.04356,3e-05,6.02743]
[1776446906124,40.78,77278.37,47.7,0.04419,4e-05,6.0988]
[1776446906158,40.78,77278.37,47.7,0.04419,4e-05,6.0988]
[1776446908008,40.78,77282.82,47.7,0.04434,4e-05,6.11645]
[1776446909017,40.78,77284.8,47.7,0.04441,4e-05,6.12424]
[1776446910306,40.78,77284.64,47.7,0.04441,4e-05,6.12347]
[1776446911187,40.78,77286.02,47.7,0.04443,4e-05,6.12549]
[1776446911321,40.78,77286.02,47.7,0.04443,4e-05,6.12549]
[1776446911560,40.78,77286.02,47.7,0.04443,4e-05,6.12549]
[1776446916296,40.78,77287.36,47.7,0.04447,4e-05,6.13006]
[1776446916667,40.78,77287.36,47.7,0.04447,4e-05,6.13006]
[1776446916684,40.78,77267.63,47.7,0.04378,3e-05,6.05155]
[1776446917648,40.78,77267.63,47.7,0.04378,3e-05,6.05155]
[1776446919274,40.78,77248.96,47.7,0.04313,3e-05,5.97769]
[1776446921353,40.78,77254.72,47.7,0.04333,3e-05,6.00049]
[1776446922042,40.78,77254.72,47.7,0.04333,3e-05,6.00049]
[1776446924748,40.78,77246.08,47.7,0.04304,3e-05,5.96677]
[1776446924997,40.78,77227.94,47.7,0.04242,3e-05,5.89583]
[1776446925798,40.78,77207.72,47.7,0.04173,3e-05,5.8174]
[1776446930043,40.78,77230.57,47.7,0.04252,3e-05,5.90741]
[1776446935105,40.78,77221.22,47.7,0.04221,3e-05,5.87194]
[1776446945563,40.79,77219.49,47.7,0.04218,3e-05,5.86859]
[1776446950340,40.79,77228.51,47.7,0.0425,3e-05,5.90492]
[1776446952672,40.79,77238.32,47.7,0.04284,3e-05,5.94369]
[1776446954306,40.79,77227.58,47.7,0.04247,3e-05,5.90204]
[1776446954520,40.79,77227.58,47.7,0.04247,3e-05,5.90204]
[1776446954958,40.8,77228.19,47.7,0.04249,3e-05,5.90463]
[1776446955345,40.8,77228.19,47.7,0.04249,3e-05,5.90463]
[1776446955966,40.79,77228.11,47.7,0.04249,3e-05,5.90387]
[1776446960905,40.8,77231.52,47.7,0.04261,3e-05,5.91805]
[1776446960907,40.8,77231.52,47.7,0.04261,3e-05,5.91805]
[1776446961001,40.8,77231.63,47.7,0.04262,3e-05,5.91868]
[1776446961948,40.8,77231.63,47.7,0.04262,3e-05,5.91868]
[1776446962009,40.8,77228.31,47.7,0.04251,3e-05,5.90594]
[1776446963966,40.8,77227.99,47.7,0.04249,3e-05,5.90422]
[1776446965935,40.8,77233.23,47.7,0.04267,3e-05,5.92512]
[1776446967305,40.8,77225.12,47.7,0.0424,3e-05,5.8939]
[1776446968051,40.8,77224.83,47.7,0.04239,3e-05,5.89299]
[1776446968337,40.8,77224.83,47.7,0.04239,3e-05,5.89299]
[1776446968812,40.8,77224.83,47.7,0.04239,3e-05,5.89299]
[1776446969067,40.8,77236.05,47.7,0.04277,3e-05,5.93635]
[1776446970137,40.8,77255.53,47.7,0.04345,3e-05,6.01329]
[1776446972083,40.8,77278.82,47.7,0.04424,4e-05,6.10245]
[1776446977119,40.8,77287.5,47.7,0.04454,4e-05,6.13654]
[1776446979205,40.8,77287.89,47.7,0.04455,4e-05,6.13796]
[1776446980336,40.8,77286.33,47.7,0.04449,4e-05,6.13145]
[1776446982276,40.8,77288.87,47.7,0.04458,4e-05,6.14133]
[1776446988196,40.79,77293.63,47.7,0.04474,4e-05,6.15943]
[1776446993231,40.79,77295.33,47.7,0.04479,4e-05,6.16525]
[1776446998267,40.79,77284.71,47.7,0.04441,4e-05,6.12202]
[1776447003489,40.79,77292.79,47.7,0.04469,4e-05,6.15389]
[1776447004177,40.79,77292.79,47.7,0.04469,4e-05,6.15389]
[1776447007062,40.79,77310.63,47.7,0.04532,4e-05,6.2251]
[1776447007202,40.79,77329.24,47.7,0.04598,4e-05,6.29985]
[1776447007256,40.79,77329.24,47.7,0.04598,4e-05,6.29985]
[1776447007791,40.79,77329.24,47.7,0.04598,4e-05,6.29985]
[1776447009106,40.79,77340.11,47.7,0.04638,4e-05,6.34415]
[1776447010164,40.79,77348.04,47.7,0.04666,4e-05,6.37614]
[1776447010236,40.79,77348.04,47.7,0.04666,4e-05,6.37614]
[1776447015407,40.78,77356.01,47.7,0.04692,4e-05,6.40497]
[1776447020996,40.76,77354.97,47.7,0.04682,4e-05,6.39354]
[1776447023659,40.76,77370.19,47.7,0.04736,4e-05,6.45406]
[1776447029505,40.75,77357.58,47.7,0.04686,4e-05,6.39859]
[1776447034540,40.74,77366.56,47.7,0.04715,4e-05,6.42969]
[1776447035285,40.74,77366.56,47.7,0.04715,4e-05,6.42969]
[1776447037433,40.74,77380.11,47.7,0.04764,4e-05,6.48513]
[1776447037901,40.74,77380.11,47.7,0.04764,4e-05,6.48513]
[1776447037940,40.74,77394.97,47.7,0.0482,4e-05,6.54694]
[1776447042232,40.74,77391.6,47.7,0.04805,4e-05,6.53066]
[1776447043633,40.73,77407.99,47.7,0.04865,4e-05,6.59684]
[1776447045007,40.73,77422.26,47.7,0.04918,4e-05,6.6552]
[1776447046219,40.73,77422.26,47.7,0.04918,4e-05,6.6552]
[1776447051259,40.72,77427.97,47.7,0.04936,4e-05,6.67541]
[1776447055717,40.71,77411.99,47.7,0.0487,4e-05,6.60246]
[1776447059342,40.7,77417.03,47.7,0.04887,4e-05,6.62107]
[1776447061759,40.7,77436.43,47.7,0.04959,4e-05,6.70034]
[1776447063464,40.69,77441.08,47.7,0.04976,4e-05,6.7191]
[1776447065781,40.69,77442.0,47.7,0.04976,4e-05,6.71992]
[1776447067207,40.68,77432.79,47.7,0.0494,4e-05,6.67985]
[1776447072836,40.67,77440.88,47.7,0.04964,4e-05,6.70706]
[1776447077871,40.66,77443.37,47.7,0.04969,4e-05,6.71267]
[1776447081899,40.65,77461.79,47.7,0.05037,4e-05,6.78699]
[1776447084159,40.65,77464.67,47.7,0.05047,4e-05,6.79818]
[1776447084166,40.65,77464.67,47.7,0.05047,4e-05,6.79818]
[1776447088947,40.63,77435.37,47.7,0.04928,4e-05,6.66703]
[1776447089406,40.63,77435.37,47.7,0.04928,4e-05,6.66703]
[1776447089409,40.63,77435.37,47.7,0.04928,4e-05,6.66703]
[1776447090528,40.63,77430.53,47.7,0.04908,4e-05,6.64563]
[1776447095997,40.62,77448.65,47.7,0.0497,4e-05,6.71319]
[1776447101036,40.61,77451.92,47.7,0.04978,4e-05,6.72204]
[1776447106071,40.59,77465.72,47.7,0.05027,4e-05,6.77546]
[1776447107318,40.59,77465.72,47.7,0.05027,4e-05,6.77546]
[1776447112377,40.56,77468.28,47.7,0.05021,4e-05,6.76958]
[1776447112407,40.56,77468.28,47.7,0.05021,4e-05,6.76958]
[1776447113016,40.56,77468.28,47.7,0.05021,4e-05,6.76958]
[1776447113742,40.56,77456.28,47.7,0.04973,4e-05,6.71725]
[1776447114755,40.55,77448.56,47.7,0.04943,4e-05,6.6834]
[1776447115135,40.55,77457.59,47.7,0.04977,4e-05,6.72083]
[1776447116010,40.55,77457.59,47.7,0.04977,4e-05,6.72083]
[1776447116055,40.55,77457.59,47.7,0.04977,4e-05,6.72083]
[1776447118024,40.52,77460.81,47.7,0.04977,4e-05,6.72149]
[1776447123480,40.51,77454.22,47.7,0.04945,4e-05,6.68676]
[1776447124009,40.51,77454.22,47.7,0.04945,4e-05,6.68676]
[1776447124354,40.51,77454.22,48.2,0.04945,4e-05,6.68676]
[1776447124358,40.51,77454.22,48.2,0.04945,4e-05,6.68676]
[1776447125352,40.51,77448.74,48.2,0.04923,4e-05,6.66239]
[1776447125205,40.5,77443.34,48.2,0.04902,4e-05,6.63858]
[1776447126211,40.5,77457.24,48.2,0.04954,4e-05,6.69668]
[1776447131248,40.49,77453.77,48.2,0.04936,4e-05,6.67708]
[1776447136398,40.48,77458.25,48.2,0.0495,4e-05,6.69234]
[1776447136481,40.48,77458.85,48.2,0.04952,4e-05,6.69393]
[1776447140676,40.47,77464.29,48.2,0.04969,4e-05,6.71323]
[1776447140681,40.47,77464.29,48.2,0.04969,4e-05,6.71323]
[1776447140731,40.47,77464.29,48.2,0.04969,4e-05,6.71323]
[1776447141319,40.47,77476.67,48.2,0.05017,4e-05,6.76576]
[1776447146361,40.47,77491.07,48.2,0.05071,4e-05,6.82515]
[1776447151395,40.45,77487.59,48.2,0.05048,4e-05,6.79881]
[1776447156431,40.44,77486.87,48.2,0.05042,4e-05,6.79312]
[1776447157631,40.44,77486.87,48.2,0.05042,4e-05,6.79312]
[1776447158269,40.44,77486.87,48.2,0.05042,4e-05,6.79312]
[1776447161367,40.44,77496.29,48.2,0.05078,4e-05,6.83253]
[1776447162266,40.43,77494.99,48.2,0.05067,4e-05,6.8205]
[1776447162367,40.43,77501.78,48.2,0.05094,4e-05,6.84971]
[1776447167507,40.42,77503.14,48.2,0.05099,4e-05,6.85492]
[1776447172918,40.42,77510.41,48.2,0.05127,4e-05,6.88583]
[1776447173163,40.42,77508.48,48.2,0.05119,4e-05,6.87711]
[1776447175084,40.42,77508.79,48.2,0.0512,4e-05,6.87845]
[1776447175185,40.39,77509.55,48.2,0.05111,4e-05,6.8682]
[1776447176121,40.39,77509.55,48.2,0.05111,4e-05,6.8682]
[1776447176222,40.39,77509.96,48.2,0.05112,4e-05,6.86982]
[1776447181275,40.35,77513.61,48.2,0.05108,4e-05,6.86542]
[1776447185236,40.34,77498.55,48.2,0.05045,4e-05,6.7972]
[1776447185636,40.34,77476.01,48.2,0.04957,4e-05,6.69994]
[1776447190671,40.34,77473.78,48.2,0.04946,4e-05,6.68854]
[1776447195707,40.33,77480.61,48.2,0.04967,4e-05,6.71201]
[1776447200749,40.31,77474.71,48.2,0.04939,4e-05,6.68107]
[1776447205784,40.31,77473.04,48.2,0.04931,4e-05,6.6721]
[1776447210823,40.31,77475.42,48.2,0.04939,4e-05,6.68053]
[1776447213292,40.3,77477.63,48.2,0.04945,4e-05,6.68626]
[1776447213332,40.3,77477.63,48.2,0.04945,4e-05,6.68626]
[1776447213436,40.3,77481.56,48.2,0.04959,4e-05,6.70232]
[1776447213736,40.3,77481.56,48.2,0.04959,4e-05,6.70232]
[1776447213849,40.3,77503.04,48.2,0.05043,4e-05,6.79461]
[1776447217877,40.3,77517.77,48.2,0.05101,4e-05,6.85822]
[1776447222912,40.3,77523.45,48.2,0.05123,4e-05,6.88223]
[1776447223228,40.3,77544.78,48.2,0.05209,4e-05,6.9754]
[1776447229048,40.3,77549.62,48.2,0.05227,4e-05,6.99496]
[1776447235213,40.29,77544.97,48.2,0.05206,4e-05,6.97253]
[1776447241079,40.29,77549.24,48.2,0.05222,4e-05,6.98945]
[1776447244100,40.29,77569.69,48.2,0.05304,4e-05,7.07862]
[1776447245072,40.29,77569.69,48.2,0.05304,4e-05,7.07862]
[1776447248058,40.28,77573.43,48.2,0.05314,4e-05,7.08965]
[1776447250620,40.26,77568.98,48.2,0.05291,4e-05,7.06445]
[1776447252526,40.26,77571.56,48.2,0.05301,4e-05,7.07545]
[1776447253695,40.26,77560.5,48.2,0.05255,4e-05,7.02573]
[1776447259214,40.26,77571.47,48.2,0.05298,4e-05,7.07211]
[1776447261005,40.26,77575.25,48.2,0.05313,4e-05,7.08844]
[1776447262016,40.25,77574.98,48.2,0.05311,4e-05,7.08679]
[1776447267527,40.25,77556.72,48.2,0.05235,4e-05,7.0043]
[1776447268006,40.25,77555.01,48.2,0.05228,4e-05,6.99647]
[1776447269037,40.25,77553.03,48.2,0.0522,4e-05,6.98747]
[1776447274573,40.25,77544.96,48.2,0.05183,4e-05,6.94688]
[1776447280368,40.24,77527.42,48.2,0.05112,4e-05,6.86916]
[1776447282112,40.24,77523.09,48.2,0.05094,4e-05,6.85027]
[1776447284715,40.24,77513.4,48.2,0.05056,4e-05,6.80818]
[1776447285335,40.24,77513.4,48.2,0.05056,4e-05,6.80818]
[1776447285404,40.24,77512.12,48.2,0.05051,4e-05,6.80266]
[1776447286919,40.24,77511.22,48.2,0.05047,4e-05,6.79827]
[1776447290766,40.24,77493.12,48.2,0.04974,4e-05,6.71859]
[1776447297489,40.23,77495.58,48.2,0.04981,4e-05,6.72658]
[1776447302541,40.23,77478.11,48.2,0.04912,4e-05,6.65006]
[1776447306555,40.23,77463.38,48.2,0.04855,4e-05,6.58665]
[1776447311593,40.23,77458.3,48.2,0.04835,4e-05,6.56457]
[1776447315903,40.23,77469.2,48.2,0.04876,4e-05,6.61044]
[1776447316308,40.22,77474.88,48.2,0.04898,4e-05,6.6342]
[1776447316628,40.22,77488.8,48.2,0.04951,4e-05,6.69366]
[1776447318642,40.23,77504.5,48.2,0.05013,4e-05,6.76145]
[1776447324210,40.23,77501.2,48.2,0.05,4e-05,6.74757]
[1776447324305,40.23,77498.7,48.2,0.04991,4e-05,6.73706]
[1776447329811,40.22,77486.66,48.2,0.04943,4e-05,6.68407]
[1776447334182,40.22,77489.79,48.2,0.04951,4e-05,6.69287]
[1776447334232,40.22,77493.02,48.2,0.04963,4e-05,6.70605]
[1776447334783,40.22,77493.02,48.2,0.04963,4e-05,6.70605]
[1776447334883,40.22,77491.97,48.2,0.04959,4e-05,6.70155]
[1776447336407,40.22,77491.97,48.2,0.04959,4e-05,6.70155]
[1776447336437,40.22,77490.95,48.2,0.04955,4e-05,6.69652]
[1776447337229,40.22,77490.95,48.2,0.04955,4e-05,6.69652]
[1776447337449,40.22,77490.95,48.2,0.04955,4e-05,6.69652]
[1776447337525,40.22,77490.56,48.2,0.04952,4e-05,6.69391]
[1776447337823,40.22,77490.56,48.2,0.04952,4e-05,6.69391]
[1776447337947,40.22,77495.1,48.2,0.0497,4e-05,6.71338]
[1776447338706,40.22,77495.1,48.2,0.0497,4e-05,6.71338]
[1776447338787,40.22,77499.04,48.2,0.04986,4e-05,6.73047]
[1776447339719,40.22,77499.04,48.2,0.04986,4e-05,6.73047]
[1776447340159,40.22,77501.13,48.2,0.04993,4e-05,6.73909]
[1776447341851,40.22,77501.31,48.2,0.04994,4e-05,6.73986]
[1776447346974,40.22,77503.67,48.2,0.05004,4e-05,6.7506]
[1776447348857,40.22,77520.0,48.2,0.05068,4e-05,6.82125]
[1776447357921,40.22,77501.42,48.2,0.04995,4e-05,6.74112]
[1776447360025,40.22,77501.45,48.2,0.04995,4e-05,6.74135]
[1776447365977,40.22,77509.04,48.2,0.05026,4e-05,6.7746]
[1776447367567,40.22,77509.04,48.2,0.05026,4e-05,6.7746]
[1776447367591,40.22,77508.58,48.2,0.05024,4e-05,6.77269]
[1776447368997,40.22,77486.99,48.2,0.04939,4e-05,6.67945]
[1776447372020,40.22,77470.55,48.2,0.04875,4e-05,6.60838]
[1776447377056,40.21,77468.68,48.2,0.04867,4e-05,6.59938]
[1776447382091,40.21,77459.7,48.2,0.04831,4e-05,6.56043]
[1776447387125,40.21,77461.13,48.2,0.04836,4e-05,6.56583]
[1776447392161,40.21,77457.63,48.2,0.0482,4e-05,6.54692]
[1776447397196,40.21,77449.15,48.2,0.04787,4e-05,6.51072]
[1776447402231,40.21,77442.2,48.2,0.04761,4e-05,6.48119]
[1776447405207,40.21,77432.28,48.2,0.04723,4e-05,6.4396]
[1776447405215,40.21,77432.28,48.2,0.04723,4e-05,6.4396]
[1776447405267,40.21,77427.37,48.2,0.04705,4e-05,6.41913]
[1776447407818,40.2,77418.91,48.2,0.04673,4e-05,6.38284]
[1776447410145,40.2,77407.54,48.2,0.0463,4e-05,6.33481]
[1776447415340,40.2,77411.1,48.2,0.04641,4e-05,6.3472]
[1776447415707,40.2,77411.1,48.2,0.04641,4e-05,6.3472]
[1776447415836,40.2,77411.1,48.2,0.04641,4e-05,6.3472]
[1776447415856,40.2,77411.1,48.2,0.04641,4e-05,6.3472]
[1776447419720,40.19,77408.07,48.2,0.04628,4e-05,6.33309]
[1776447420221,40.19,77408.07,48.2,0.04628,4e-05,6.33309]
[1776447420381,40.19,77408.07,48.2,0.04628,4e-05,6.33309]
[1776447422281,40.19,77424.84,48.2,0.0469,4e-05,6.40193]
[1776447422525,40.19,77424.84,48.2,0.0469,4e-05,6.40193]
[1776447422784,40.19,77429.45,48.2,0.04706,4e-05,6.42067]
[1776447423492,40.19,77452.69,48.2,0.04794,4e-05,6.51826]
[1776447424509,40.19,77469.02,48.2,0.04856,4e-05,6.58727]
[1776447429884,40.19,77476.53,48.2,0.04884,4e-05,6.61823]
[1776447433502,40.19,77480.19,48.2,0.04898,4e-05,6.63309]
[1776447433547,40.19,77482.64,48.2,0.04907,4e-05,6.64328]
[1776447439457,40.19,77487.97,48.2,0.04928,4e-05,6.66697]
[1776447441329,40.19,77487.09,48.2,0.04925,4e-05,6.66361]
[1776447441536,40.19,77477.79,48.2,0.0489,4e-05,6.62413]
[1776447444557,40.19,77459.89,48.2,0.0482,4e-05,6.54752]
[1776447448585,40.19,77444.57,48.2,0.04762,4e-05,6.48247]
[1776447454627,40.19,77431.15,48.2,0.04709,4e-05,6.42305]
[1776447454931,40.19,77431.15,48.2,0.04709,4e-05,6.42305]
[1776447454957,40.19,77431.15,48.2,0.04709,4e-05,6.42305]
[1776447455634,40.19,77428.47,48.2,0.04699,4e-05,6.41132]
[1776447460037,40.18,77423.28,48.2,0.04678,4e-05,6.38772]
[1776447465704,40.18,77407.24,48.2,0.04616,4e-05,6.31865]
[1776447470403,40.17,77406.87,48.2,0.04613,4e-05,6.31567]
[1776447473760,40.17,77426.74,48.2,0.04685,4e-05,6.39658]
[1776447478794,40.16,77422.02,48.2,0.04666,4e-05,6.37447]
[1776447480495,40.16,77422.02,48.2,0.04666,4e-05,6.37447]
[1776447486308,40.16,77427.24,48.2,0.04682,4e-05,6.3933]
[1776447487653,40.16,77427.6,48.2,0.04683,4e-05,6.39432]
[1776447492900,40.15,77412.49,48.2,0.04625,4e-05,6.32871]
[1776447496530,40.15,77412.82,48.2,0.04625,4e-05,6.32896]
[1776447499403,40.15,77419.34,48.2,0.04648,4e-05,6.35519]
[1776447499447,40.15,77419.34,48.2,0.04648,4e-05,6.35519]
[1776447500686,40.14,77436.55,48.2,0.04711,4e-05,6.42555]
[1776447501603,40.14,77436.55,48.2,0.04711,4e-05,6.42555]
[1776447504609,40.14,77439.96,48.2,0.04723,4e-05,6.43863]
[1776447504886,40.14,77441.08,48.2,0.04726,4e-05,6.44222]
[1776447507426,40.14,77436.22,48.2,0.04707,4e-05,6.42136]
[1776447510418,40.13,77433.57,48.2,0.04696,4e-05,6.40875]
[1776447516065,40.13,77431.36,48.2,0.04682,4e-05,6.39282]
[1776447521101,40.12,77435.05,48.2,0.04694,4e-05,6.40571]
[1776447523306,40.12,77435.07,48.2,0.04693,4e-05,6.4053]
[1776447523313,40.12,77435.07,48.2,0.04693,4e-05,6.4053]
[1776447524615,40.12,77436.11,48.2,0.04696,4e-05,6.40864]
[1776447525415,40.12,77435.89,48.2,0.04695,4e-05,6.40722]
[1776447525513,40.12,77437.27,48.2,0.047,4e-05,6.41248]
[1776447530978,40.12,77443.73,48.2,0.04724,4e-05,6.43989]
[1776447536211,40.12,77457.33,48.2,0.04776,4e-05,6.49712]
[1776447541246,40.12,77457.66,48.2,0.04777,4e-05,6.49825]
[1776447546281,40.12,77455.26,48.2,0.04767,4e-05,6.48782]
[1776447551316,40.12,77458.44,48.2,0.04779,4e-05,6.50099]
[1776447555344,40.11,77440.45,48.2,0.04711,4e-05,6.42514]
[1776447560379,40.12,77439.39,48.2,0.04707,4e-05,6.42098]
[1776447565414,40.12,77419.89,48.2,0.04635,4e-05,6.34001]
[1776447570638,40.12,77413.11,48.2,0.04611,4e-05,6.31281]
[1776447576129,40.12,77405.96,48.2,0.04584,4e-05,6.28173]
[1776447578505,40.12,77438.14,48.2,0.04704,4e-05,6.41602]
[1776447583540,40.12,77438.05,48.2,0.04704,4e-05,6.41606]
[1776447588575,40.12,77444.84,48.2,0.0473,4e-05,6.44486]
[1776447591598,40.13,77459.31,48.2,0.04784,4e-05,6.50577]
[1776447596633,40.12,77472.74,48.2,0.04835,4e-05,6.56201]
[1776447601452,40.12,77475.37,48.2,0.04845,4e-05,6.57253]
[1776447601674,40.12,77481.19,48.2,0.04867,4e-05,6.5971]
[1776447602297,40.12,77481.19,48.2,0.04867,4e-05,6.5971]
[1776447602678,40.12,77475.97,48.2,0.04847,4e-05,6.57521]
[1776447603981,40.12,77476.41,48.2,0.04849,4e-05,6.57691]
[1776447604692,40.12,77473.79,48.2,0.04839,4e-05,6.56612]
[1776447609728,40.13,77493.45,48.2,0.04916,4e-05,6.65154]
[1776447613879,40.13,77471.83,48.2,0.04833,4e-05,6.56009]
[1776447617789,40.13,77490.06,48.2,0.04905,4e-05,6.63933]
[1776447622824,40.13,77479.7,48.2,0.04866,4e-05,6.59652]
[1776447627859,40.14,77481.34,48.2,0.04874,4e-05,6.60495]
[1776447631886,40.14,77499.66,48.2,0.04944,4e-05,6.68098]
[1776447636931,40.14,77501.94,48.2,0.04953,4e-05,6.69152]
[1776447641966,40.14,77486.41,48.2,0.04894,4e-05,6.62593]
[1776447647001,40.15,77483.47,48.2,0.04884,4e-05,6.61465]
[1776447648683,40.15,77483.47,48.2,0.04884,4e-05,6.61465]
[1776447649222,40.15,77480.15,48.2,0.04871,4e-05,6.6011]
[1776447649620,40.15,77480.15,48.2,0.04871,4e-05,6.6011]
[1776447649664,40.15,77457.89,48.2,0.04786,4e-05,6.5068]
[1776447651659,40.15,77445.38,48.2,0.0474,4e-05,6.45477]
[1776447651690,40.15,77445.38,48.2,0.0474,4e-05,6.45477]
[1776447651884,40.15,77444.41,48.2,0.04736,4e-05,6.45073]
[1776447652397,40.15,77444.41,48.2,0.04736,4e-05,6.45073]
[1776447652853,40.15,77444.17,48.2,0.04735,4e-05,6.45026]
[1776447654979,40.15,77443.84,48.2,0.04734,4e-05,6.44891]
[1776447655428,40.15,77448.44,48.2,0.04752,4e-05,6.46824]
[1776447661114,40.16,77458.23,48.2,0.04791,4e-05,6.51223]
[1776447666150,40.16,77457.89,48.2,0.04792,4e-05,6.51297]
[1776447671185,40.17,77458.73,48.2,0.04797,4e-05,6.51866]
[1776447674620,40.17,77444.88,48.2,0.04746,4e-05,6.46226]
[1776447679962,40.17,77445.86,48.2,0.04752,4e-05,6.4679]
[1776447679240,40.17,77461.7,48.2,0.04812,4e-05,6.53511]
[1776447681255,40.18,77475.63,48.2,0.04866,4e-05,6.59484]
[1776447686521,40.18,77473.3,48.2,0.04858,4e-05,6.58613]
[1776447689622,40.18,77462.41,48.2,0.04817,4e-05,6.54098]
[1776447689685,40.18,77452.95,48.2,0.04782,4e-05,6.50181]
[1776447691325,40.18,77432.59,48.2,0.04703,4e-05,6.41304]
[1776447694346,40.18,77417.06,48.2,0.04645,4e-05,6.34855]
[1776447699381,40.18,77424.55,48.2,0.04674,4e-05,6.38049]
[1776447704505,40.19,77428.5,48.2,0.04689,4e-05,6.3974]
[1776447706479,40.19,77430.84,48.2,0.04698,4e-05,6.40735]
[1776447706700,40.19,77430.84,48.2,0.04698,4e-05,6.40735]
[1776447706801,40.19,77442.51,48.2,0.04742,4e-05,6.45634]
[1776447708444,40.19,77458.24,48.2,0.04802,4e-05,6.52302]
[1776447710458,40.19,77473.31,48.2,0.0486,4e-05,6.58768]
[1776447715493,40.19,77480.49,48.2,0.04889,4e-05,6.61966]
[1776447721022,40.19,77475.11,48.2,0.0487,4e-05,6.59809]
[1776447722780,40.2,77458.92,48.2,0.04808,4e-05,6.53012]
[1776447728585,40.2,77446.15,48.2,0.04763,4e-05,6.47962]
[1776447731607,40.21,77466.27,48.2,0.04841,4e-05,6.56582]
[1776447736643,40.21,77469.79,48.2,0.04856,4e-05,6.58215]
[1776447741680,40.21,77473.76,48.2,0.04872,4e-05,6.60037]
[1776447743884,40.21,77453.68,48.2,0.04796,4e-05,6.51592]
[1776447748987,40.22,77447.93,48.2,0.04776,4e-05,6.49339]
[1776447750744,40.22,77469.26,48.2,0.04858,4e-05,6.5847]
[1776447756786,40.22,77465.39,48.2,0.04843,4e-05,6.56682]
[1776447761829,40.23,77455.25,48.2,0.04805,4e-05,6.52533]
[1776447767892,40.23,77451.24,48.2,0.04792,4e-05,6.51093]
[1776447773906,40.24,77454.37,48.2,0.04806,4e-05,6.52659]
[1776447778941,40.24,77453.84,48.2,0.04806,4e-05,6.5262]
[1776447783977,40.25,77448.59,48.2,0.04788,4e-05,6.50607]
[1776447788481,40.25,77437.67,48.2,0.04748,4e-05,6.46196]
[1776447789015,40.25,77431.29,48.2,0.04725,4e-05,6.43574]
[1776447794055,40.25,77423.33,48.2,0.04695,4e-05,6.40278]
[1776447794220,40.25,77423.33,48.2,0.04695,4e-05,6.40278]
[1776447795062,40.25,77426.41,48.2,0.04707,4e-05,6.41618]
[1776447797837,40.26,77427.01,48.2,0.0471,4e-05,6.41978]
[1776447798083,40.26,77427.04,48.2,0.04711,4e-05,6.42045]
[1776447800613,40.26,77426.72,48.2,0.0471,4e-05,6.41919]
[1776447801104,40.26,77444.16,48.2,0.04776,4e-05,6.49222]
[1776447803118,40.26,77458.2,48.2,0.0483,4e-05,6.55214]
[1776447808153,40.26,77459.78,48.2,0.04837,4e-05,6.56049]
[1776447813775,40.26,77454.42,48.2,0.04816,4e-05,6.53581]
[1776447819230,40.27,77455.05,48.2,0.0482,4e-05,6.54096]
[1776447824265,40.27,77452.23,48.2,0.04811,4e-05,6.53095]
[1776447829356,40.28,77442.94,48.2,0.04778,4e-05,6.49344]
[1776447829888,40.28,77442.94,48.2,0.04778,4e-05,6.49344]
[1776447835342,40.29,77442.26,48.2,0.04778,4e-05,6.49408]
[1776447840377,40.29,77434.58,48.2,0.04752,4e-05,6.46477]
[1776447845412,40.3,77426.93,48.2,0.04726,4e-05,6.43599]
[1776447850449,40.31,77423.4,48.2,0.04716,4e-05,6.42459]
[1776447855484,40.31,77421.45,48.2,0.04712,4e-05,6.41986]
[1776447859164,40.32,77422.3,48.2,0.04716,4e-05,6.42476]
[1776447859806,40.32,77428.56,48.2,0.04741,4e-05,6.45224]
[1776447861251,40.32,77439.68,48.2,0.04783,4e-05,6.49944]
[1776447866566,40.33,77448.4,48.2,0.04819,4e-05,6.53923]
[1776447871611,40.33,77447.42,48.2,0.04817,4e-05,6.53706]
[1776447877644,40.34,77447.2,48.2,0.04818,4e-05,6.5364]
[1776447878297,40.34,77447.2,48.2,0.04818,4e-05,6.5364]
[1776447881925,40.34,77448.53,48.2,0.04824,4e-05,6.54324]
[1776447882026,40.34,77450.22,48.2,0.04831,4e-05,6.55109]
[1776447882376,40.34,77450.22,48.2,0.04831,4e-05,6.55109]
[1776447882633,40.34,77450.22,48.2,0.04831,4e-05,6.55109]
[1776447882735,40.34,77452.15,48.2,0.04839,4e-05,6.55959]
[1776447885700,40.35,77468.58,48.2,0.04902,4e-05,6.62983]
[1776447887380,40.35,77470.56,48.2,0.0491,4e-05,6.63875]
[1776447894230,40.35,77479.89,48.2,0.04947,4e-05,6.6797]
[1776447899801,40.35,77490.7,48.2,0.0499,4e-05,6.72662]
[1776447902861,40.35,77506.78,48.2,0.05053,4e-05,6.79589]
[1776447904383,40.35,77514.49,48.2,0.05084,4e-05,6.82915]
[1776447904398,40.35,77514.49,48.2,0.05084,4e-05,6.82915]
[1776447904976,40.35,77514.49,48.2,0.05084,4e-05,6.82915]
[1776447909053,40.35,77515.93,48.2,0.05089,4e-05,6.83497]
[1776447913052,40.35,77537.64,48.2,0.05175,4e-05,6.9287]
[1776447914994,40.35,77551.1,48.2,0.05229,4e-05,6.9871]
[1776447920949,40.34,77555.38,48.2,0.05245,4e-05,7.00403]
[1776447925984,40.34,77568.67,48.2,0.05297,4e-05,7.06064]
[1776447931019,40.34,77569.26,48.2,0.05295,4e-05,7.05764]
[1776447934373,40.33,77575.65,48.2,0.0532,4e-05,7.08457]
[1776447935625,40.33,77576.05,48.2,0.05321,4e-05,7.08586]
[1776447940083,40.33,77593.32,48.2,0.0539,4e-05,7.15999]
[1776447940280,40.33,77593.32,48.2,0.0539,4e-05,7.15999]
[1776447946141,40.29,77600.46,48.2,0.05406,4e-05,7.1773]
[1776447951179,40.29,77602.41,48.2,0.05411,4e-05,7.18279]
[1776447952323,40.29,77600.68,48.2,0.05403,4e-05,7.17443]
[1776447956516,40.23,77607.8,48.2,0.05409,4e-05,7.18111]
[1776447962256,40.21,77620.75,48.2,0.05454,4e-05,7.22982]
[1776447967290,40.21,77612.02,48.2,0.05414,4e-05,7.18746]
[1776447972327,40.2,77598.71,48.2,0.05357,4e-05,7.12554]
[1776447973308,40.2,77598.71,48.2,0.05357,4e-05,7.12554]
[1776447976358,40.19,77592.64,48.2,0.05325,4e-05,7.0917]
[1776447977971,40.19,77592.97,48.2,0.05326,4e-05,7.09269]
[1776447979480,40.18,77599.1,48.2,0.05351,4e-05,7.11901]
[1776447985419,40.18,77591.8,48.2,0.05317,4e-05,7.08324]
[1776447988440,40.17,77607.0,48.2,0.05379,4e-05,7.14956]
[1776447993476,40.17,77604.99,48.2,0.05365,4e-05,7.13428]
[1776447998514,40.15,77617.06,48.2,0.05408,4e-05,7.18022]
[1776448002199,40.12,77611.47,48.2,0.05373,4e-05,7.14311]
[1776448005505,40.12,77612.45,48.2,0.05375,4e-05,7.14526]
[1776448010608,40.1,77614.12,48.2,0.05374,4e-05,7.14423]
[1776448015643,40.1,77613.16,48.2,0.05368,4e-05,7.13725]
[1776448018252,40.1,77613.16,48.2,0.05368,4e-05,7.13725]
[1776448019671,40.08,77631.93,48.2,0.05439,4e-05,7.21389]
[1776448020835,40.08,77631.93,48.2,0.05439,4e-05,7.21389]
[1776448024153,40.08,77637.56,48.2,0.05461,4e-05,7.23735]
[1776448027046,40.03,77640.54,48.2,0.05454,4e-05,7.23069]
[1776448028739,39.99,77624.6,48.2,0.05369,4e-05,7.14012]
[1776448033772,39.99,77612.38,48.2,0.05316,4e-05,7.08287]
[1776448038807,39.98,77611.37,48.2,0.0531,4e-05,7.07633]
[1776448041828,39.98,77594.92,48.2,0.05241,4e-05,7.00197]
[1776448046863,39.98,77588.53,48.2,0.05214,4e-05,6.9723]
[1776448051899,39.98,77602.31,48.2,0.05267,4e-05,7.02876]
[1776448053914,39.97,77621.54,48.2,0.05346,4e-05,7.11395]
[1776448056935,39.97,77636.33,48.2,0.05406,4e-05,7.17902]
[1776448061517,39.94,77645.01,48.2,0.0543,4e-05,7.20516]
[1776448061902,39.94,77645.01,48.2,0.0543,4e-05,7.20516]
[1776448061917,39.94,77645.01,48.2,0.0543,4e-05,7.20516]
[1776448061987,39.94,77670.01,48.2,0.05536,4e-05,7.31861]
[1776448062559,39.94,77670.01,48.2,0.05536,4e-05,7.31861]
[1776448063647,39.93,77682.71,48.2,0.05585,4e-05,7.37039]
[1776448064208,39.93,77682.71,48.2,0.05585,4e-05,7.37039]
[1776448066591,39.93,77687.26,48.2,0.05603,4e-05,7.39009]
[1776448068311,39.93,77685.92,48.2,0.05597,4e-05,7.38355]
[1776448073552,39.92,77687.91,48.2,0.05604,4e-05,7.39047]
[1776448073832,39.92,77687.91,48.2,0.05604,4e-05,7.39047]
[1776448074279,39.92,77687.91,48.2,0.05604,4e-05,7.39047]
[1776448074383,39.92,77685.93,48.2,0.05595,4e-05,7.381]
[1776448074815,39.92,77685.93,48.2,0.05595,4e-05,7.381]
[1776448074828,39.92,77685.93,48.2,0.05595,4e-05,7.381]
[1776448075035,39.92,77685.93,48.2,0.05595,4e-05,7.381]
[1776448076087,39.89,77668.09,48.2,0.05503,4e-05,7.2836]
[1776448076980,39.89,77668.09,48.2,0.05503,4e-05,7.2836]
[1776448077094,39.88,77668.81,48.2,0.055,4e-05,7.28005]
[1776448081624,39.86,77673.28,48.2,0.0551,4e-05,7.29183]
[1776448082132,39.84,77669.94,48.2,0.0549,4e-05,7.26973]
[1776448085039,39.83,77663.34,48.2,0.05455,4e-05,7.23264]
[1776448085153,39.83,77664.21,48.2,0.05458,4e-05,7.236]
[1776448088287,39.82,77675.04,48.2,0.05502,4e-05,7.28327]
[1776448088291,39.82,77668.96,48.2,0.05475,4e-05,7.25378]
[1776448093123,39.81,77660.4,48.2,0.05436,4e-05,7.21254]
[1776448093209,39.81,77661.92,48.2,0.05442,4e-05,7.21888]
[1776448098245,39.81,77670.07,48.2,0.05476,4e-05,7.25531]
[1776448098740,39.81,77670.07,48.2,0.05476,4e-05,7.25531]
[1776448099253,39.81,77661.8,48.2,0.0544,4e-05,7.21713]
[1776448104288,39.8,77646.64,48.2,0.05374,4e-05,7.14599]
[1776448109323,39.8,77644.54,48.2,0.05363,4e-05,7.13443]
[1776448114360,39.8,77652.33,48.2,0.05391,4e-05,7.16395]
[1776448119394,39.79,77649.89,48.2,0.05379,4e-05,7.15081]
[1776448123206,39.79,77646.76,48.2,0.05365,4e-05,7.13546]
[1776448127450,39.78,77630.48,48.2,0.05295,4e-05,7.06062]
[1776448132981,39.78,77627.58,48.2,0.05282,4e-05,7.04661]
[1776448138528,39.78,77629.68,48.2,0.05289,4e-05,7.05424]
[1776448143564,39.78,77621.65,48.2,0.05255,4e-05,7.01711]
[1776448148599,39.77,77611.01,48.2,0.0521,4e-05,6.96874]
[1776448154032,39.77,77619.92,48.2,0.05246,4e-05,7.00779]
[1776448157662,39.77,77638.34,48.2,0.05322,4e-05,7.08909]
[1776448162697,39.77,77630.91,48.2,0.05289,4e-05,7.05424]
[1776448167733,39.76,77617.16,48.2,0.05231,4e-05,6.99153]
[1776448169747,39.76,77602.14,48.2,0.05169,4e-05,6.92452]
[1776448172125,39.76,77600.94,48.2,0.05164,4e-05,6.91914]
[1776448177803,39.76,77600.8,48.2,0.05161,4e-05,6.91465]
[1776448182838,39.76,77597.87,48.2,0.05149,4e-05,6.9015]
[1776448187873,39.76,77605.1,48.2,0.05178,4e-05,6.93313]
[1776448192909,39.76,77603.33,48.2,0.05171,4e-05,6.92495]
[1776448200261,39.76,77603.21,48.2,0.0517,4e-05,6.92413]
[1776448206000,39.76,77598.38,48.2,0.0515,4e-05,6.90228]
[1776448209370,39.76,77613.83,48.2,0.05213,4e-05,6.9705]
[1776448213188,39.76,77616.66,48.2,0.05224,4e-05,6.98262]
[1776448218521,39.76,77622.58,48.2,0.05247,4e-05,7.00815]
[1776448220103,39.75,77644.92,48.2,0.05339,4e-05,7.10752]
[1776448225138,39.75,77637.56,48.2,0.05307,4e-05,7.07266]
[1776448230173,39.75,77626.11,48.2,0.05258,4e-05,7.01972]
[1776448230610,39.75,77626.11,48.2,0.05258,4e-05,7.01972]
[1776448236215,39.74,77623.49,48.2,0.05243,4e-05,7.00316]
[1776448241622,39.74,77627.24,48.2,0.05258,4e-05,7.01887]
[1776448247293,39.74,77630.69,48.2,0.05271,4e-05,7.03284]
[1776448252328,39.74,77631.89,48.2,0.05275,4e-05,7.03696]
[1776448254482,39.73,77645.75,48.2,0.05332,4e-05,7.09857]
[1776448260384,39.73,77650.15,48.2,0.05348,4e-05,7.11599]
[1776448265419,39.73,77645.82,48.2,0.05328,4e-05,7.09456]
[1776448266899,39.73,77645.93,48.2,0.05328,4e-05,7.09469]
[1776448267437,39.73,77636.49,48.2,0.05289,4e-05,7.05243]
[1776448268803,39.73,77628.69,48.2,0.05257,4e-05,7.01772]
[1776448269453,39.73,77627.71,48.2,0.05252,4e-05,7.0131]
[1776448273728,39.72,77635.04,48.2,0.05282,4e-05,7.04481]
[1776448274488,39.72,77629.69,48.2,0.0526,4e-05,7.02106]
[1776448275040,39.72,77629.69,48.2,0.0526,4e-05,7.02106]
[1776448275495,39.72,77624.91,48.2,0.0524,4e-05,6.99994]
[1776448275656,39.72,77624.91,48.2,0.0524,4e-05,6.99994]
[1776448281537,39.72,77610.37,48.2,0.0518,4e-05,6.93418]
[1776448285567,39.72,77594.88,48.2,0.05116,4e-05,6.86527]
[1776448290602,39.72,77598.92,48.2,0.05132,4e-05,6.88297]
[1776448295637,39.72,77605.57,48.2,0.05157,4e-05,6.90881]
[1776448297651,39.72,77619.11,48.2,0.05212,4e-05,6.96876]
[1776448302685,39.72,77614.94,48.2,0.05195,4e-05,6.94959]
[1776448307721,39.72,77615.85,48.2,0.05198,4e-05,6.95303]
[1776448312756,39.72,77596.84,48.2,0.0512,4e-05,6.86842]
[1776448317996,39.72,77591.95,48.2,0.051,4e-05,6.84702]
[1776448323833,39.72,77592.12,48.2,0.05101,4e-05,6.84831]
[1776448328869,39.72,77582.66,48.2,0.05064,4e-05,6.80716]
[1776448333935,39.72,77585.14,48.2,0.05074,4e-05,6.81856]
[1776448339945,39.72,77582.84,48.2,0.05066,4e-05,6.80929]
[1776448347007,39.72,77582.8,48.2,0.05066,4e-05,6.81007]
[1776448349095,39.72,77583.5,48.2,0.05069,4e-05,6.81328]
[1776448349681,39.72,77583.5,48.2,0.05069,4e-05,6.81328]
[1776448350136,39.72,77565.34,48.2,0.04997,4e-05,6.73423]
[1776448354414,39.73,77564.2,48.2,0.04991,4e-05,6.72666]
[1776448360614,39.73,77559.39,48.2,0.04973,4e-05,6.70739]
[1776448361542,39.73,77559.45,48.2,0.04974,4e-05,6.70823]
[1776448367371,39.73,77566.58,48.2,0.05004,4e-05,6.74055]
[1776448369865,39.74,77558.26,48.2,0.04972,4e-05,6.70531]
[1776448373277,39.74,77543.73,48.2,0.04915,4e-05,6.64301]
[1776448378228,39.74,77522.38,48.2,0.04834,4e-05,6.55385]
[1776448383445,39.75,77521.18,48.2,0.04832,4e-05,6.55132]
[1776448389305,39.75,77530.76,48.2,0.04872,4e-05,6.59525]
[1776448391319,39.76,77547.78,48.2,0.0494,4e-05,6.66984]
[1776448395772,39.76,77561.71,48.2,0.04995,4e-05,6.73121]
[1776448396142,39.76,77561.71,48.2,0.04995,4e-05,6.73121]
[1776448397109,39.76,77562.47,48.2,0.04999,4e-05,6.73471]
[1776448397897,39.76,77562.66,48.2,0.05,4e-05,6.73573]
[1776448403402,39.76,77566.39,48.2,0.05015,4e-05,6.75309]
[1776448408667,39.76,77566.85,48.2,0.05018,4e-05,6.75576]
[1776448408791,39.76,77566.85,48.2,0.05018,4e-05,6.75576]
[1776448414481,39.77,77578.28,48.2,0.05062,4e-05,6.80314]
[1776448419517,39.77,77576.67,48.2,0.05056,4e-05,6.79658]
[1776448424552,39.77,77590.71,48.2,0.05113,4e-05,6.85872]
[1776448429587,39.77,77592.88,48.2,0.05122,4e-05,6.86838]
[1776448431601,39.77,77608.18,48.2,0.05184,4e-05,6.93596]
[1776448434415,39.77,77614.94,48.2,0.05212,4e-05,6.96575]
[1776448439656,39.76,77624.92,48.2,0.05251,4e-05,7.00905]
[1776448444692,39.76,77614.64,48.2,0.05208,4e-05,6.96238]
[1776448447479,39.76,77613.32,48.2,0.05203,4e-05,6.95624]
[1776448448585,39.76,77614.28,48.2,0.05206,4e-05,6.96038]
[1776448453762,39.76,77615.0,48.2,0.05209,4e-05,6.96272]
[1776448458797,39.76,77609.79,48.2,0.05187,4e-05,6.93889]
[1776448463832,39.76,77608.63,48.2,0.05181,4e-05,6.93322]
[1776448468867,39.76,77605.5,48.2,0.05168,4e-05,6.91888]
[1776448473905,39.76,77605.3,48.2,0.05165,4e-05,6.9141]
[1776448476752,39.76,77606.94,48.2,0.05171,4e-05,6.92128]
[1776448479661,39.75,77602.93,48.2,0.05155,4e-05,6.90324]
[1776448480727,39.75,77598.2,48.2,0.05135,4e-05,6.88224]
[1776448486365,39.75,77591.08,48.2,0.05106,4e-05,6.85086]
[1776448486562,39.75,77591.08,48.2,0.05106,4e-05,6.85086]
[1776448492545,39.76,77589.79,48.2,0.05102,4e-05,6.84608]
[1776448493131,39.76,77586.67,48.2,0.0509,4e-05,6.83289]
[1776448496157,39.76,77565.5,48.2,0.05006,4e-05,6.74061]
[1776448500675,39.76,77568.81,48.2,0.0502,4e-05,6.75604]
[1776448502329,39.76,77574.47,48.2,0.05042,4e-05,6.78095]
[1776448507509,39.76,77576.46,48.2,0.05052,4e-05,6.79102]
[1776448508893,39.76,77576.17,48.2,0.05051,4e-05,6.79002]
[1776448514193,39.77,77572.66,48.2,0.05038,4e-05,6.77567]
[1776448519228,39.77,77597.5,48.2,0.05141,4e-05,6.8878]
[1776448520234,39.77,77612.02,48.2,0.052,4e-05,6.95205]
[1776448524450,39.77,77597.87,48.2,0.05142,4e-05,6.88906]
[1776448529080,39.77,77597.61,48.2,0.05141,4e-05,6.88787]
[1776448534333,39.77,77587.76,48.2,0.05098,4e-05,6.84096]
[1776448539368,39.78,77587.53,48.2,0.05099,4e-05,6.84156]
[1776448544404,39.78,77591.93,48.2,0.05117,4e-05,6.86111]
[1776448550446,39.78,77591.23,48.2,0.05114,4e-05,6.85817]
[1776448555481,39.78,77587.05,48.2,0.05097,4e-05,6.83993]
[1776448560518,39.78,77575.15,48.2,0.0505,4e-05,6.78838]
[1776448563997,39.78,77575.22,48.2,0.05051,4e-05,6.78911]
[1776448573609,39.78,77579.95,48.2,0.05071,4e-05,6.81096]
[1776448577639,39.78,77563.45,48.2,0.05005,4e-05,6.73921]
[1776448579592,39.78,77555.23,48.2,0.04973,4e-05,6.70383]
[1776448580132,39.78,77548.48,48.2,0.04947,4e-05,6.67486]
[1776448580660,39.78,77548.21,48.2,0.04945,4e-05,6.67349]
[1776448584334,39.78,77548.97,48.2,0.04948,4e-05,6.67619]
[1776448584689,39.78,77550.52,48.2,0.04954,4e-05,6.68321]
[1776448587006,39.78,77551.6,48.2,0.04959,4e-05,6.68848]
[1776448587639,39.78,77551.6,48.2,0.04959,4e-05,6.68848]
[1776448594759,39.79,77549.06,48.2,0.04948,4e-05,6.67585]
[1776448599794,39.79,77549.39,48.2,0.04951,4e-05,6.67875]
[1776448604829,39.79,77545.83,48.2,0.04938,4e-05,6.66477]
[1776448609863,39.8,77551.82,48.2,0.04963,4e-05,6.692]
[1776448615906,39.8,77545.04,48.2,0.04938,4e-05,6.66432]
[1776448620941,39.81,77546.26,48.2,0.04949,4e-05,6.67649]
[1776448625976,39.84,77544.51,48.2,0.04952,4e-05,6.67908]
[1776448631011,39.84,77536.35,48.2,0.04921,4e-05,6.64529]
[1776448633443,39.84,77530.35,48.2,0.04898,4e-05,6.61977]
[1776448633542,39.84,77526.02,48.2,0.04881,4e-05,6.60153]
[1776448639074,39.84,77514.7,48.2,0.04837,4e-05,6.55235]
[1776448640616,39.84,77514.7,48.2,0.04837,4e-05,6.55235]
[1776448640703,39.84,77514.46,48.2,0.04835,4e-05,6.5503]
[1776448641276,39.84,77514.46,48.2,0.04835,4e-05,6.5503]
[1776448647130,39.84,77534.01,48.2,0.04913,4e-05,6.63613]
[1776448652165,39.85,77530.4,48.2,0.04898,4e-05,6.61894]
[1776448657200,39.85,77528.29,48.2,0.04891,4e-05,6.61176]
[1776448660349,39.85,77524.48,48.2,0.04877,4e-05,6.59615]
[1776448660432,39.85,77519.85,48.2,0.0486,4e-05,6.57671]
[1776448662529,39.85,77520.01,48.2,0.0486,4e-05,6.5773]
[1776448662535,39.85,77520.01,48.2,0.0486,4e-05,6.5773]
[1776448662550,39.85,77520.01,48.2,0.0486,4e-05,6.5773]
[1776448662663,39.85,77520.01,48.2,0.0486,4e-05,6.5773]
[1776448662726,39.85,77520.46,48.2,0.04862,4e-05,6.57903]
[1776448664678,39.85,77510.77,48.2,0.04824,4e-05,6.53763]
[1776448665541,39.85,77503.26,48.2,0.04794,4e-05,6.50441]
[1776448671299,39.84,77500.53,48.2,0.04781,4e-05,6.48947]
[1776448676536,39.84,77500.68,48.2,0.04779,4e-05,6.48785]
[1776448682376,39.83,77497.05,48.2,0.04762,4e-05,6.46868]
[1776448687410,39.82,77495.72,48.2,0.04754,4e-05,6.46048]
[1776448692447,39.79,77494.52,48.2,0.04735,4e-05,6.43936]
[1776448697482,39.76,77504.95,48.2,0.04765,4e-05,6.47223]
[1776448702516,39.76,77501.06,48.2,0.04747,4e-05,6.4531]
[1776448706545,39.74,77485.8,48.2,0.04684,4e-05,6.38261]
[1776448710573,39.74,77471.91,48.2,0.0463,4e-05,6.32289]
[1776448716618,39.74,77474.54,48.2,0.04636,4e-05,6.32898]
[1776448721947,39.73,77487.85,48.2,0.04682,4e-05,6.38039]
[1776448722045,39.73,77492.28,48.2,0.04698,4e-05,6.39833]
[1776448722295,39.73,77492.28,48.2,0.04698,4e-05,6.39833]
[1776448725038,39.73,77490.12,48.2,0.0469,4e-05,6.38933]
[1776448725686,39.73,77488.6,48.2,0.04685,4e-05,6.38316]
[1776448730721,39.72,77489.45,48.2,0.04686,4e-05,6.38484]
[1776448732430,39.72,77490.41,48.2,0.04689,4e-05,6.38812]
[1776448732466,39.72,77490.41,48.2,0.04689,4e-05,6.38812]
[1776448732736,39.72,77496.58,48.2,0.04713,4e-05,6.41429]
[1776448734263,39.72,77502.92,48.2,0.04737,4e-05,6.44121]
[1776448734750,39.72,77503.69,48.2,0.04739,4e-05,6.444]
[1776448737768,39.72,77502.94,48.2,0.04736,4e-05,6.43987]
[1776448737771,39.72,77502.83,48.2,0.04735,4e-05,6.43893]
[1776448742358,39.72,77507.22,48.2,0.04752,4e-05,6.45769]
[1776448742999,39.72,77507.22,48.2,0.04752,4e-05,6.45769]
[1776448743019,39.72,77500.16,48.2,0.04724,4e-05,6.42726]
[1776448743157,39.72,77500.16,48.2,0.04724,4e-05,6.42726]
[1776448745042,39.72,77495.98,48.2,0.04708,4e-05,6.40913]
[1776448745104,39.72,77497.83,48.2,0.04715,4e-05,6.41653]
[1776448746366,39.72,77506.03,48.2,0.04746,4e-05,6.45134]
[1776448747004,39.71,77509.62,48.2,0.04759,4e-05,6.46609]
[1776448752897,39.71,77513.47,48.2,0.04772,4e-05,6.47982]
[1776448752997,39.71,77512.14,48.2,0.04766,4e-05,6.47363]
[1776448755989,39.71,77513.36,48.2,0.04771,4e-05,6.47878]
[1776448756039,39.71,77513.14,48.2,0.0477,4e-05,6.47782]
[1776448756380,39.71,77513.14,48.2,0.0477,4e-05,6.47782]
[1776448756907,39.71,77513.34,48.2,0.04771,4e-05,6.47864]
[1776448760935,39.71,77529.59,48.2,0.04833,4e-05,6.54778]
[1776448761702,39.71,77529.59,48.2,0.04833,4e-05,6.54778]
[1776448764056,39.71,77531.02,48.2,0.04838,4e-05,6.55361]
[1776448764063,39.71,77531.02,48.2,0.04838,4e-05,6.55361]
[1776448769998,39.7,77532.69,48.2,0.04844,4e-05,6.55971]
[1776448775035,39.7,77541.66,48.2,0.04875,4e-05,6.59392]
[1776448775860,39.7,77541.66,48.2,0.04875,4e-05,6.59392]
[1776448778056,39.7,77562.44,48.2,0.04956,4e-05,6.68291]
[1776448783091,39.7,77562.48,48.2,0.04955,4e-05,6.68128]
[1776448788125,39.69,77563.16,48.2,0.04956,4e-05,6.68245]
[1776448793161,39.69,77563.73,48.2,0.04957,4e-05,6.68322]
[1776448798196,39.68,77560.0,48.2,0.0494,4e-05,6.66535]
[1776448803602,39.68,77549.13,48.2,0.04896,4e-05,6.61712]
[1776448804072,39.68,77549.13,48.2,0.04896,4e-05,6.61712]
[1776448804104,39.68,77554.63,48.2,0.04918,4e-05,6.64097]
[1776448804238,39.68,77570.93,48.2,0.04982,4e-05,6.71171]
[1776448806256,39.68,77589.43,48.2,0.05057,4e-05,6.79292]
[1776448810666,39.68,77592.85,48.2,0.05071,4e-05,6.8082]
[1776448815572,39.68,77578.61,48.2,0.05014,4e-05,6.74621]
[1776448821362,39.69,77572.34,48.2,0.0499,4e-05,6.7201]
[1776448826397,39.69,77564.49,48.2,0.0496,4e-05,6.68714]
[1776448829419,39.69,77545.4,48.2,0.04886,4e-05,6.60543]
[1776448834454,39.7,77549.24,48.2,0.049,4e-05,6.62065]
[1776448838285,39.7,77547.19,48.2,0.04893,4e-05,6.61297]
[1776448838484,39.7,77541.01,48.2,0.0487,4e-05,6.58674]
[1776448842388,39.7,77529.4,48.2,0.04824,4e-05,6.53647]
[1776448842401,39.7,77529.4,48.2,0.04824,4e-05,6.53647]
[1776448842428,39.7,77529.4,48.2,0.04824,4e-05,6.53647]
[1776448843729,39.7,77525.64,48.2,0.0481,4e-05,6.52028]
[1776448849562,39.7,77536.07,48.2,0.04849,4e-05,6.56398]
[1776448850259,39.7,77536.07,48.2,0.04849,4e-05,6.56398]
[1776448851801,39.7,77533.06,48.2,0.04837,4e-05,6.55092]
[1776448853595,39.7,77527.76,48.2,0.04816,4e-05,6.52798]
[1776448859631,39.69,77525.42,48.2,0.04807,4e-05,6.51732]
[1776448860783,39.69,77525.42,48.2,0.04807,4e-05,6.51732]
[1776448860832,39.69,77525.34,48.2,0.04806,4e-05,6.5169]
[1776448862022,39.69,77525.34,48.2,0.04806,4e-05,6.5169]
[1776448862123,39.69,77520.89,48.2,0.04789,4e-05,6.49727]
[1776448863441,39.69,77515.15,48.2,0.04767,4e-05,6.47282]
[1776448864163,39.69,77515.15,48.2,0.04767,4e-05,6.47282]
[1776448864265,39.69,77515.47,48.2,0.04768,4e-05,6.47417]
[1776448867819,39.69,77516.8,48.2,0.04772,4e-05,6.47877]
[1776448871904,39.69,77512.09,48.2,0.04752,4e-05,6.45668]
[1776448874943,39.68,77499.61,48.2,0.04703,4e-05,6.40232]
[1776448880784,39.68,77502.2,48.2,0.0471,4e-05,6.41017]
[1776448884866,39.67,77488.34,48.2,0.04656,4e-05,6.35006]
[1776448888040,39.67,77483.55,48.2,0.04638,4e-05,6.32928]
[1776448893875,39.67,77473.64,48.2,0.04596,4e-05,6.28253]
[1776448894819,39.67,77473.64,48.2,0.04596,4e-05,6.28253]
[1776448899918,39.65,77485.6,48.2,0.04636,4e-05,6.32642]
[1776448905003,39.65,77479.4,48.2,0.04611,4e-05,6.29931]
[1776448906940,39.65,77467.36,48.2,0.04566,4e-05,6.24875]
[1776448911660,39.65,77470.36,48.2,0.04576,4e-05,6.26034]
[1776448912825,39.65,77471.1,48.2,0.04579,4e-05,6.26325]
[1776448918071,39.64,77484.96,48.2,0.0463,4e-05,6.32006]
[1776448920302,39.64,77485.71,48.2,0.04632,4e-05,6.32294]
[1776448924113,39.64,77467.87,48.2,0.04563,4e-05,6.24527]
[1776448927134,39.64,77454.19,48.2,0.04512,4e-05,6.18816]
[1776448929148,39.64,77470.33,48.2,0.04572,4e-05,6.25508]
[1776448934183,39.63,77476.59,48.2,0.04594,4e-05,6.28037]
[1776448939220,39.63,77483.43,48.2,0.04619,4e-05,6.30802]
[1776448944254,39.63,77471.82,48.2,0.04575,4e-05,6.25837]
[1776448949015,39.63,77470.57,48.2,0.04569,4e-05,6.25255]
[1776448954325,39.63,77469.4,48.2,0.04562,4e-05,6.24361]
[1776448955769,39.63,77469.31,48.2,0.04562,4e-05,6.24311]
[1776448959361,39.63,77441.0,48.2,0.04457,4e-05,6.12577]
[1776448960075,39.63,77441.0,48.2,0.04457,4e-05,6.12577]
[1776448961997,39.63,77446.11,48.2,0.04476,4e-05,6.14695]
[1776448962752,39.63,77446.11,48.2,0.04476,4e-05,6.14699]
[1776448965809,39.63,77430.12,48.2,0.04418,4e-05,6.08144]
[1776448971444,39.63,77426.14,48.2,0.04405,4e-05,6.0663]
[1776448976480,39.63,77425.35,48.2,0.04403,4e-05,6.06387]
[1776448980022,39.63,77418.81,48.2,0.04379,4e-05,6.03752]
[1776448985543,39.64,77410.8,48.2,0.04352,4e-05,6.00667]
[1776448990740,39.64,77417.08,48.2,0.04376,4e-05,6.03304]
[1776448994771,39.64,77437.97,48.2,0.04451,4e-05,6.11893]
[1776449001236,39.64,77448.0,48.2,0.04488,4e-05,6.16058]
[1776449002740,39.64,77417.92,48.2,0.04379,4e-05,6.03724]
[1776449008783,39.65,77413.58,48.2,0.04367,4e-05,6.02289]
[1776449014274,39.65,77409.82,48.2,0.04352,4e-05,6.00521]
[1776449019791,39.65,77411.29,48.2,0.04358,4e-05,6.01263]
[1776449024826,39.65,77414.44,48.2,0.0437,4e-05,6.02641]
[1776449029861,39.66,77411.91,48.2,0.04362,4e-05,6.01717]
[1776449034897,39.66,77414.12,48.2,0.04371,4e-05,6.02705]
[1776449039932,39.66,77418.68,48.2,0.04388,4e-05,6.04645]
[1776449044967,39.66,77411.66,48.2,0.04364,4e-05,6.01864]
[1776449049136,39.66,77411.49,48.2,0.04364,4e-05,6.01846]
[1776449050694,39.66,77400.33,48.2,0.04324,4e-05,5.97373]
[1776449051151,39.66,77383.81,48.2,0.04266,4e-05,5.90717]
[1776449052021,39.66,77369.69,48.2,0.04217,3e-05,5.85089]
[1776449057053,39.67,77353.16,48.2,0.04161,3e-05,5.78729]
[1776449062392,39.69,77346.67,48.2,0.04146,3e-05,5.76946]
[1776449068132,39.76,77365.98,48.2,0.04242,3e-05,5.87939]
[1776449073167,39.8,77381.96,48.2,0.04312,4e-05,5.958]
[1776449078202,39.83,77383.88,48.2,0.04329,4e-05,5.97717]
[1776449079215,39.83,77369.88,48.2,0.0428,4e-05,5.92114]
[1776449084247,39.84,77376.01,48.2,0.04308,4e-05,5.95345]
[1776449089283,39.86,77386.03,48.2,0.04351,4e-05,6.00142]
[1776449094319,39.88,77381.33,48.2,0.04341,4e-05,5.98969]
[1776449099354,39.88,77370.62,48.2,0.04304,4e-05,5.9479]
[1776449103382,39.88,77353.14,48.2,0.04244,3e-05,5.87921]
[1776449106404,39.89,77368.29,48.2,0.04301,4e-05,5.94417]
[1776449109424,39.89,77382.2,48.2,0.0435,4e-05,6.00085]
[1776449114460,39.9,77373.06,48.2,0.04319,4e-05,5.96485]
[1776449119495,39.9,77377.17,48.2,0.04334,4e-05,5.98254]
[1776449124554,39.9,77374.37,48.2,0.04325,4e-05,5.97209]
[1776449127429,39.9,77360.97,48.2,0.04278,4e-05,5.91886]
[1776449127478,39.9,77360.97,48.2,0.04278,4e-05,5.91886]
[1776449127574,39.9,77359.09,48.2,0.04272,4e-05,5.91165]
[1776449127790,39.9,77359.09,48.2,0.04272,4e-05,5.91165]
[1776449130791,39.9,77362.8,48.2,0.04284,4e-05,5.92572]
[1776449132503,39.9,77362.57,48.2,0.04281,4e-05,5.9208]
[1776449132512,39.9,77362.57,57.2,0.04281,4e-05,5.9208]
[1776449132515,39.9,77362.57,57.2,0.04281,4e-05,5.9208]
[1776449133325,39.9,77360.36,57.2,0.04273,4e-05,5.91158]
[1776449133630,39.9,77353.73,57.2,0.04249,3e-05,5.88479]
[1776449135034,39.9,77350.3,57.2,0.04237,3e-05,5.87114]
[1776449135039,39.9,77350.11,57.2,0.04236,3e-05,5.87007]
[1776449136416,39.9,77350.11,57.2,0.04236,3e-05,5.87007]
[1776449139813,39.84,77339.13,57.2,0.04177,3e-05,5.80299]
[1776449143591,39.78,77335.38,57.2,0.04139,3e-05,5.75998]
[1776449152750,39.68,77336.24,57.2,0.04103,3e-05,5.71883]
[1776449158098,39.63,77326.32,57.2,0.0405,3e-05,5.65844]
[1776449163552,39.59,77317.76,57.2,0.04005,3e-05,5.60675]
[1776449164837,39.57,77301.89,57.2,0.03946,3e-05,5.53759]
[1776449167089,39.57,77300.54,57.2,0.03941,3e-05,5.53213]
[1776449172122,39.55,77290.62,57.2,0.03901,3e-05,5.48639]
[1776449172917,39.55,77288.15,57.2,0.0389,3e-05,5.47361]
[1776449178935,39.54,77273.34,57.2,0.03841,3e-05,5.41544]
[1776449183662,39.54,77274.59,57.2,0.03844,3e-05,5.41946]
[1776449186099,39.54,77275.65,57.2,0.03847,3e-05,5.42285]
[1776449188376,39.54,77288.28,57.2,0.03887,3e-05,5.47018]
[1776449190117,39.54,77297.87,57.2,0.03919,3e-05,5.50668]
[1776449192035,39.54,77327.54,57.2,0.04015,3e-05,5.61773]
[1776449193691,39.54,77333.63,57.2,0.04035,3e-05,5.6412]
[1776449197655,39.53,77336.3,57.2,0.04043,3e-05,5.65048]
[1776449200650,39.53,77337.66,57.2,0.04047,3e-05,5.65458]
[1776449200760,39.53,77339.12,57.2,0.04051,3e-05,5.6599]
[1776449203822,39.53,77337.29,57.2,0.04044,3e-05,5.65148]
[1776449203831,39.53,77337.29,57.2,0.04044,3e-05,5.65148]
[1776449206816,39.52,77345.56,57.2,0.04071,3e-05,5.68266]
[1776449211382,39.52,77344.75,57.2,0.04067,3e-05,5.67768]
[1776449217212,39.51,77351.49,57.2,0.04087,3e-05,5.70124]
[1776449219187,39.51,77353.14,57.2,0.04091,3e-05,5.70624]
[1776449224258,39.5,77348.26,57.2,0.04072,3e-05,5.68403]
[1776449229294,39.5,77331.72,57.2,0.04014,3e-05,5.61694]
[1776449229886,39.5,77331.72,57.2,0.04014,3e-05,5.61694]
[1776449232316,39.49,77314.15,57.2,0.03954,3e-05,5.54771]
[1776449233326,39.49,77314.15,57.2,0.03954,3e-05,5.54771]
[1776449238358,39.49,77305.19,57.2,0.03924,3e-05,5.51193]
[1776449243397,39.49,77324.13,57.2,0.03986,3e-05,5.58418]
[1776449244745,39.49,77319.51,57.2,0.0397,3e-05,5.56596]
[1776449250448,39.49,77324.61,57.2,0.03986,3e-05,5.58408]
[1776449255482,39.48,77323.94,57.2,0.0398,3e-05,5.57702]
[1776449260517,39.48,77335.43,57.2,0.04017,3e-05,5.62014]
[1776449261024,39.48,77335.43,57.2,0.04017,3e-05,5.62014]
[1776449261026,39.48,77335.43,57.2,0.04017,3e-05,5.62014]
[1776449268575,39.47,77353.79,57.2,0.04077,3e-05,5.68933]
[1776449273610,39.47,77346.52,57.2,0.0405,3e-05,5.65831]
[1776449278869,39.46,77339.43,57.2,0.04024,3e-05,5.6284]
[1776449285695,39.46,77358.46,57.2,0.04087,3e-05,5.7008]
[1776449293750,39.45,77357.46,57.2,0.0408,3e-05,5.69251]
[1776449294757,39.45,77342.93,57.2,0.0403,3e-05,5.635]
[1776449295910,39.45,77336.93,57.2,0.04009,3e-05,5.61118]
[1776449301806,39.44,77339.43,57.2,0.04016,3e-05,5.6189]
[1776449306841,39.44,77334.83,57.2,0.03999,3e-05,5.59922]
[1776449311876,39.43,77339.68,57.2,0.04012,3e-05,5.61333]
[1776449312950,39.43,77339.68,57.2,0.04012,3e-05,5.61333]
[1776449318925,39.43,77339.06,57.2,0.04007,3e-05,5.60845]
[1776449323960,39.42,77332.0,57.2,0.03982,3e-05,5.57936]
[1776449326001,39.42,77331.64,57.2,0.03981,3e-05,5.57766]
[1776449326042,39.42,77331.64,57.2,0.03981,3e-05,5.57766]
[1776449332016,39.42,77336.68,57.2,0.03996,3e-05,5.59497]
[1776449337829,39.41,77318.76,57.2,0.03934,3e-05,5.52383]
[1776449337830,39.41,77318.76,57.2,0.03934,3e-05,5.52383]
[1776449343585,39.41,77329.21,57.2,0.03968,3e-05,5.56317]
[1776449343955,39.41,77329.07,57.2,0.03967,3e-05,5.56205]
[1776449343962,39.41,77329.07,57.2,0.03967,3e-05,5.56205]
[1776449344260,39.41,77310.09,57.2,0.03904,3e-05,5.48869]
[1776449345578,39.41,77293.32,57.2,0.03849,3e-05,5.42418]
[1776449351152,39.41,77290.24,57.2,0.03839,3e-05,5.41193]
[1776449354175,39.41,77275.52,57.2,0.03791,3e-05,5.35604]
[1776449359210,39.41,77277.26,57.2,0.03798,3e-05,5.36452]
[1776449361636,39.41,77275.56,57.2,0.03793,3e-05,5.35851]
[1776449367284,39.42,77271.06,57.2,0.03779,3e-05,5.34256]
[1776449373442,39.43,77259.68,57.2,0.03745,3e-05,5.30074]
[1776449380032,39.44,77247.93,57.2,0.03713,3e-05,5.26289]
[1776449384402,39.44,77248.57,57.2,0.03715,3e-05,5.26608]
[1776449386776,39.44,77252.74,57.2,0.03729,3e-05,5.28207]
[1776449387458,39.44,77250.49,57.2,0.03722,3e-05,5.27398]
[1776449388110,39.44,77259.81,57.2,0.03752,3e-05,5.30895]
[1776449388421,39.44,77277.87,57.2,0.0381,3e-05,5.37715]
[1776449389279,39.44,77277.87,57.2,0.0381,3e-05,5.37715]
[1776449392409,39.44,77270.31,57.2,0.03785,3e-05,5.34872]
[1776449394859,39.44,77253.85,57.2,0.03733,3e-05,5.28681]
[1776449395382,39.44,77251.13,57.2,0.03724,3e-05,5.27672]
[1776449395398,39.44,77251.13,57.2,0.03724,3e-05,5.27672]
[1776449398534,39.45,77247.27,57.2,0.03712,3e-05,5.26277]
[1776449399431,39.45,77249.12,57.2,0.03719,3e-05,5.2699]
[1776449399502,39.45,77265.07,57.2,0.0377,3e-05,5.32999]
[1776449401592,39.45,77273.17,57.2,0.03796,3e-05,5.36077]
[1776449404478,39.45,77271.05,57.2,0.03789,3e-05,5.35289]
[1776449404626,39.45,77271.05,57.2,0.03789,3e-05,5.35289]
[1776449406551,39.45,77250.65,57.2,0.03724,3e-05,5.27633]
[1776449407783,39.45,77250.65,57.2,0.03724,3e-05,5.27633]
[1776449410794,39.45,77245.25,57.2,0.03707,3e-05,5.25667]
[1776449413785,39.45,77243.86,57.2,0.03703,3e-05,5.2521]
[1776449416385,39.45,77243.65,57.2,0.03703,3e-05,5.25195]
[1776449420216,39.45,77253.44,57.2,0.03735,3e-05,5.28954]
[1776449423202,39.46,77243.56,57.2,0.03704,3e-05,5.25311]
[1776449426230,39.46,77237.83,57.2,0.03687,3e-05,5.23245]
[1776449427499,39.46,77235.0,57.2,0.03678,3e-05,5.22218]
[1776449429448,39.46,77237.39,57.2,0.03686,3e-05,5.23134]
[1776449434762,39.46,77233.71,57.2,0.03674,3e-05,5.21657]
[1776449435280,39.46,77233.71,57.2,0.03674,3e-05,5.21657]
[1776449435510,39.46,77233.71,57.2,0.03674,3e-05,5.21657]
[1776449435848,39.46,77233.71,57.2,0.03674,3e-05,5.21657]
[1776449435930,39.46,77233.71,57.2,0.03674,3e-05,5.21657]
[1776449435903,39.46,77207.56,57.2,0.03593,3e-05,5.12006]
[1776449436358,39.46,77207.56,57.2,0.03593,3e-05,5.12006]
[1776449436439,39.46,77207.56,57.2,0.03593,3e-05,5.12006]
[1776449436516,39.46,77207.56,57.2,0.03593,3e-05,5.12006]
[1776449436939,39.46,77207.56,57.2,0.03593,3e-05,5.12006]
[1776449436783,39.46,77185.38,57.2,0.03524,3e-05,5.03869]
[1776449437040,39.46,77185.38,57.2,0.03524,3e-05,5.03869]
[1776449437310,39.46,77185.38,57.2,0.03524,3e-05,5.03869]
[1776449437764,39.46,77185.38,57.2,0.03524,3e-05,5.03869]
[1776449438293,39.46,77184.19,57.2,0.0352,3e-05,5.03385]
[1776449438661,39.46,77184.19,57.2,0.0352,3e-05,5.03385]
[1776449439936,39.46,77178.55,57.2,0.03503,3e-05,5.01325]
[1776449441772,39.46,77167.66,57.2,0.0347,3e-05,4.97374]
[1776449443840,39.46,77164.8,57.2,0.03461,3e-05,4.96333]
[1776449446039,39.46,77168.34,57.2,0.03472,3e-05,4.97579]
[1776449447165,39.46,77167.47,57.2,0.03469,3e-05,4.97257]
[1776449451144,39.46,77167.39,57.2,0.03468,3e-05,4.9719]
[1776449456928,39.46,77173.03,57.2,0.03485,3e-05,4.99153]
[1776449461965,39.46,77158.27,57.2,0.0344,3e-05,4.93818]
[1776449466038,39.45,77175.22,57.2,0.03491,3e-05,4.9989]
[1776449471075,39.45,77176.26,57.2,0.03494,3e-05,5.0019]
[1776449477116,39.45,77176.24,57.2,0.03493,3e-05,5.00084]
[1776449482150,39.45,77181.49,57.2,0.03508,3e-05,5.01912]
[1776449486182,39.45,77196.04,57.2,0.03552,3e-05,5.07122]
[1776449487034,39.45,77196.04,57.2,0.03552,3e-05,5.07122]
[1776449490446,39.45,77197.81,57.2,0.03556,3e-05,5.07691]
[1776449490517,39.45,77197.81,57.2,0.03556,3e-05,5.07691]
[1776449490974,39.45,77197.81,57.2,0.03556,3e-05,5.07691]
[1776449491618,39.44,77199.33,57.2,0.03561,3e-05,5.08219]
[1776449491732,39.44,77199.33,57.2,0.03561,3e-05,5.08219]
[1776449492030,39.44,77199.33,57.2,0.03561,3e-05,5.08219]
[1776449491744,39.44,77178.5,57.2,0.03495,3e-05,5.00361]
[1776449492353,39.44,77163.04,57.2,0.03449,3e-05,4.94772]
[1776449493508,39.44,77163.04,57.2,0.03449,3e-05,4.94772]
[1776449494830,39.44,77164.22,57.2,0.03452,3e-05,4.95175]
[1776449496778,39.44,77167.91,57.2,0.03463,3e-05,4.96493]
[1776449497268,39.44,77169.61,57.2,0.03468,3e-05,4.97088]
[1776449499278,39.44,77189.18,57.2,0.03527,3e-05,5.04134]
[1776449500263,39.44,77190.27,57.2,0.0353,3e-05,5.04509]
[1776449505319,39.44,77195.44,57.2,0.03545,3e-05,5.06247]
[1776449510354,39.44,77197.2,57.2,0.03549,3e-05,5.06757]
[1776449515388,39.43,77184.02,57.2,0.03508,3e-05,5.01866]
[1776449517451,39.43,77168.69,57.2,0.03462,3e-05,4.96308]
[1776449518254,39.43,77168.69,57.2,0.03462,3e-05,4.96308]
[1776449518410,39.43,77165.62,57.2,0.03452,3e-05,4.95199]
[1776449523445,39.4,77164.6,57.2,0.03437,3e-05,4.93409]
[1776449526647,39.4,77167.6,57.2,0.03445,3e-05,4.94363]
[1776449527023,39.4,77167.6,57.2,0.03445,3e-05,4.94363]
[1776449527041,39.39,77168.5,57.2,0.03447,3e-05,4.94624]
[1776449532508,39.39,77178.43,57.2,0.03477,3e-05,4.98143]
[1776449535620,39.39,77186.65,57.2,0.03501,3e-05,5.01089]
[1776449540594,39.39,77179.09,57.2,0.03478,3e-05,4.98283]
[1776449540646,39.39,77175.9,57.2,0.03468,3e-05,4.97123]
[1776449542184,39.39,77171.99,57.2,0.03456,3e-05,4.9565]
[1776449542577,39.39,77169.92,57.2,0.03449,3e-05,4.94843]
[1776449547612,39.39,77167.84,57.2,0.03443,3e-05,4.94076]
[1776449552648,39.39,77168.6,57.2,0.03443,3e-05,4.94038]
[1776449557683,39.39,77175.34,57.2,0.03463,3e-05,4.96435]
[1776449562718,39.38,77179.86,57.2,0.03476,3e-05,4.98015]
[1776449567755,39.38,77182.94,57.2,0.03485,3e-05,4.99079]
[1776449567757,39.38,77182.94,57.2,0.03485,3e-05,4.99079]
[1776449573798,39.38,77186.68,57.2,0.03495,3e-05,5.00351]
[1776449576817,39.38,77202.48,57.2,0.03543,3e-05,5.06017]
[1776449581853,39.38,77219.47,57.2,0.03594,3e-05,5.121]
[1776449584878,39.37,77202.69,57.2,0.03542,3e-05,5.0586]
[1776449587895,39.37,77186.33,57.2,0.03491,3e-05,4.99862]
[1776449592930,39.37,77183.37,57.2,0.03482,3e-05,4.98735]
[1776449597965,39.37,77184.26,57.2,0.03484,3e-05,4.99004]
[1776449600175,39.37,77183.52,57.2,0.03482,3e-05,4.98716]
[1776449600208,39.37,77183.52,57.2,0.03482,3e-05,4.98716]
[1776449602999,39.37,77158.52,57.2,0.03407,3e-05,4.89734]
[1776449603876,39.37,77158.52,57.2,0.03407,3e-05,4.89734]
[1776449609047,39.37,77163.96,57.2,0.03423,3e-05,4.9169]
[1776449613075,39.37,77181.28,57.2,0.03473,3e-05,4.97612]
[1776449617161,39.37,77177.59,57.2,0.03462,3e-05,4.96255]
[1776449621979,39.37,77185.96,57.2,0.03487,3e-05,4.99238]
[1776449626166,39.37,77158.05,57.2,0.03403,3e-05,4.89179]
[1776449626902,39.37,77158.05,57.2,0.03403,3e-05,4.89179]
[1776449628873,39.37,77153.71,57.2,0.0339,3e-05,4.87645]
[1776449631718,39.37,77151.78,57.2,0.03384,3e-05,4.86972]
[1776449631817,39.37,77146.6,57.2,0.03369,3e-05,4.85149]
[1776449634634,39.37,77150.42,57.2,0.0338,3e-05,4.86407]
[1776449640264,39.36,77143.3,57.2,0.03356,3e-05,4.83599]
[1776449642847,39.36,77144.23,57.2,0.03359,3e-05,4.83884]
[1776449643553,39.35,77140.79,57.2,0.03345,3e-05,4.82177]
[1776449649329,39.31,77144.4,57.2,0.03341,3e-05,4.81755]
[1776449655060,39.3,77141.07,57.2,0.0333,3e-05,4.8042]
[1776449660291,39.28,77133.63,57.2,0.03301,3e-05,4.76922]
[1776449665447,39.27,77138.27,57.2,0.0331,3e-05,4.78052]
[1776449670482,39.26,77144.0,57.2,0.03325,3e-05,4.79891]
[1776449675518,39.26,77152.98,57.2,0.03348,3e-05,4.82573]
[1776449677358,39.26,77148.9,57.2,0.03336,3e-05,4.8109]
[1776449682567,39.25,77145.15,57.2,0.03323,3e-05,4.79545]
[1776449684553,39.25,77145.44,57.2,0.03323,3e-05,4.79612]
[1776449684556,39.25,77145.44,57.2,0.03323,3e-05,4.79612]
[1776449685776,39.25,77146.16,57.2,0.03325,3e-05,4.79831]
[1776449687115,39.25,77154.14,57.2,0.03348,3e-05,4.82614]
[1776449687118,39.25,77154.14,57.2,0.03348,3e-05,4.82614]
[1776449687216,39.25,77163.36,57.2,0.03375,3e-05,4.85845]
[1776449690020,39.25,77169.97,57.2,0.03395,3e-05,4.8822]
[1776449690031,39.25,77169.97,57.2,0.03395,3e-05,4.8822]
[1776449693452,39.25,77167.32,57.2,0.03387,3e-05,4.8731]
[1776449693644,39.25,77171.42,57.2,0.03399,3e-05,4.88782]
[1776449694317,39.25,77171.42,57.2,0.03399,3e-05,4.88782]
[1776449694651,39.25,77169.18,57.2,0.03392,3e-05,4.8793]
[1776449696021,39.25,77169.18,57.2,0.03392,3e-05,4.8793]
[1776449696122,39.25,77168.98,57.2,0.03392,3e-05,4.87867]
[1776449698419,39.25,77169.87,57.2,0.03393,3e-05,4.88083]
[1776449698679,39.25,77179.68,57.2,0.03422,3e-05,4.9154]
[1776449700720,39.25,77181.15,57.2,0.03427,3e-05,4.92069]
[1776449700822,39.25,77184.48,57.2,0.03437,3e-05,4.93265]
[1776449701903,39.25,77184.48,57.2,0.03437,3e-05,4.93265]
[1776449702048,39.25,77184.48,57.2,0.03437,3e-05,4.93265]
[1776449702141,39.25,77184.18,57.2,0.03435,3e-05,4.93098]
[1776449705884,39.25,77190.49,57.2,0.03454,3e-05,4.95362]
[1776449711770,39.24,77190.43,57.2,0.03453,3e-05,4.95295]
[1776449712456,39.24,77190.43,57.2,0.03453,3e-05,4.95295]
[1776449716564,39.24,77191.08,57.2,0.03455,3e-05,4.95515]
[1776449721850,39.24,77212.91,57.2,0.03521,3e-05,5.0338]
[1776449723860,39.24,77228.11,57.2,0.03567,3e-05,5.08905]
[1776449728889,39.24,77228.1,57.2,0.03566,3e-05,5.08776]
[1776449733925,39.24,77233.57,57.2,0.0358,3e-05,5.10362]
[1776449734934,39.24,77233.57,57.2,0.0358,3e-05,5.10362]
[1776449734957,39.24,77233.57,57.2,0.0358,3e-05,5.10362]
[1776449736120,39.24,77237.07,57.2,0.03591,3e-05,5.11624]
[1776449736970,39.23,77262.96,57.2,0.03671,3e-05,5.21168]
[1776449739983,39.23,77268.0,57.2,0.03686,3e-05,5.22962]
[1776449739989,39.23,77268.0,57.2,0.03686,3e-05,5.22962]
[1776449739993,39.23,77274.23,57.2,0.03706,3e-05,5.25251]
[1776449740893,39.23,77274.23,57.2,0.03706,3e-05,5.25251]
[1776449742971,39.23,77294.06,57.2,0.0377,3e-05,5.32781]
[1776449743050,39.23,77294.06,57.2,0.0377,3e-05,5.32781]
[1776449748088,39.23,77300.05,57.2,0.03789,3e-05,5.35111]
[1776449754093,39.24,77284.0,57.2,0.03739,3e-05,5.29136]
[1776449758641,39.24,77291.48,57.2,0.03763,3e-05,5.32038]
[1776449764166,39.24,77294.34,57.2,0.03773,3e-05,5.33215]
[1776449768195,39.24,77280.01,57.2,0.03728,3e-05,5.27867]
[1776449771258,39.24,77279.16,57.2,0.03726,3e-05,5.27591]
[1776449772223,39.24,77274.76,57.2,0.03711,3e-05,5.25906]
[1776449773200,39.24,77274.76,57.2,0.03711,3e-05,5.25906]
[1776449775251,39.24,77253.0,57.2,0.03641,3e-05,5.1763]
[1776449776222,39.24,77253.0,57.2,0.03641,3e-05,5.1763]
[1776449781293,39.23,77269.79,57.2,0.03692,3e-05,5.23669]
[1776449781418,39.23,77269.79,57.2,0.03692,3e-05,5.23669]
[1776449782300,39.23,77271.57,57.2,0.03698,3e-05,5.24288]
[1776449785321,39.23,77257.0,57.2,0.03652,3e-05,5.18943]
[1776449792096,39.24,77255.79,57.2,0.0365,3e-05,5.18647]
[1776449797408,39.24,77271.77,57.2,0.03701,3e-05,5.24609]
[1776449802453,39.25,77273.43,57.2,0.03707,3e-05,5.25338]
[1776449805465,39.25,77253.25,57.2,0.03644,3e-05,5.17912]
[1776449810500,39.25,77259.47,57.2,0.03665,3e-05,5.20413]
[1776449815535,39.26,77267.72,57.2,0.03693,3e-05,5.23651]
[1776449820580,39.26,77279.9,57.2,0.03733,3e-05,5.28359]
[1776449823594,39.26,77296.4,57.2,0.03786,3e-05,5.34656]
[1776449828632,39.26,77305.65,57.2,0.03817,3e-05,5.38239]
[1776449833992,39.26,77292.5,57.2,0.03775,3e-05,5.33274]
[1776449839714,39.27,77295.75,57.2,0.03786,3e-05,5.34592]
[1776449844749,39.27,77298.11,57.2,0.03794,3e-05,5.35553]
[1776449849784,39.27,77292.16,57.2,0.03775,3e-05,5.33331]
[1776449854819,39.27,77290.56,57.2,0.03769,3e-05,5.32485]
[1776449860861,39.27,77293.13,57.2,0.03777,3e-05,5.33534]
[1776449865897,39.27,77311.61,57.2,0.03838,3e-05,5.40627]
[1776449870932,39.27,77324.42,57.2,0.0388,3e-05,5.4553]
[1776449875968,39.27,77314.94,57.2,0.03849,3e-05,5.41865]
[1776449881003,39.27,77323.28,57.2,0.03876,3e-05,5.45059]
[1776449886038,39.27,77325.81,57.2,0.03884,3e-05,5.45982]
[1776449891073,39.27,77327.14,57.2,0.03888,3e-05,5.4645]
[1776449894093,39.27,77310.76,57.2,0.03834,3e-05,5.40143]
[1776449899129,39.27,77306.49,57.2,0.0382,3e-05,5.38526]
[1776449904164,39.27,77309.9,57.2,0.03831,3e-05,5.3984]
[1776449909199,39.27,77321.58,57.2,0.0387,3e-05,5.44309]
[1776449912220,39.27,77307.2,57.2,0.0382,3e-05,5.38487]
[1776449915241,39.27,77322.54,57.2,0.03871,3e-05,5.44358]
[1776449920276,39.27,77326.13,57.2,0.03882,3e-05,5.45702]
[1776449925311,39.27,77326.89,57.2,0.03884,3e-05,5.4594]
[1776449930346,39.27,77329.16,57.2,0.03891,3e-05,5.46771]
[1776449933367,39.27,77314.15,57.2,0.03842,3e-05,5.40975]
[1776449935383,39.27,77293.09,57.2,0.03773,3e-05,5.32959]
[1776449940417,39.27,77289.76,57.2,0.03763,3e-05,5.31769]
[1776449945452,39.27,77299.26,57.2,0.03794,3e-05,5.35421]
[1776449950488,39.27,77277.81,57.2,0.03726,3e-05,5.27362]
[1776449953885,39.27,77267.9,57.2,0.03695,3e-05,5.23713]
[1776449954517,39.27,77271.69,57.2,0.03707,3e-05,5.2516]
[1776449954860,39.27,77271.69,57.2,0.03707,3e-05,5.2516]
[1776449955524,39.27,77269.65,57.2,0.037,3e-05,5.24342]
[1776449955757,39.27,77269.65,57.2,0.037,3e-05,5.24342]
[1776449956530,39.27,77265.29,57.2,0.03686,3e-05,5.22736]
[1776449961567,39.27,77269.72,57.2,0.03698,3e-05,5.24149]
[1776449961595,39.27,77269.72,57.2,0.03698,3e-05,5.24149]
[1776449962971,39.26,77267.24,57.2,0.0369,3e-05,5.2317]
[1776449963581,39.26,77267.83,57.2,0.03691,3e-05,5.23343]
[1776449968616,39.27,77258.32,57.2,0.03663,3e-05,5.1994]
[1776449970267,39.27,77258.32,57.2,0.03663,3e-05,5.1994]
[1776449970359,39.27,77253.06,57.2,0.03647,3e-05,5.18049]
[1776449972296,39.27,77252.41,57.2,0.03645,3e-05,5.17807]
[1776449974763,39.27,77242.53,57.2,0.03611,3e-05,5.13728]
[1776449980703,39.26,77235.48,57.2,0.03587,3e-05,5.10908]
[1776449981704,39.26,77235.48,57.2,0.03587,3e-05,5.10908]
[1776449986753,39.26,77238.98,57.2,0.03596,3e-05,5.12016]
[1776449991787,39.25,77238.39,57.2,0.03593,3e-05,5.11642]
[1776449993801,39.25,77222.01,57.2,0.03542,3e-05,5.05566]
[1776449998835,39.25,77220.32,57.2,0.03536,3e-05,5.04851]
[1776450002864,39.25,77240.11,57.2,0.03596,3e-05,5.12008]
[1776450007899,39.24,77241.17,57.2,0.03598,3e-05,5.12242]
[1776450012935,39.24,77237.08,57.2,0.03584,3e-05,5.10582]
[1776450015094,39.24,77237.53,57.2,0.03585,3e-05,5.10718]
[1776450015435,39.24,77237.53,57.2,0.03585,3e-05,5.10718]
[1776450016826,39.24,77240.42,57.2,0.03594,3e-05,5.11724]
[1776450017219,39.24,77240.42,57.2,0.03594,3e-05,5.11724]
[1776450023005,39.23,77239.59,57.2,0.03589,3e-05,5.11194]
[1776450028042,39.23,77218.27,57.2,0.03522,3e-05,5.03253]
[1776450030056,39.23,77199.13,57.2,0.03464,3e-05,4.96252]
[1776450035091,39.23,77197.95,57.2,0.03458,3e-05,4.95515]
[1776450039725,39.23,77188.51,57.2,0.0343,3e-05,4.92099]
[1776450040170,39.23,77188.11,57.2,0.03428,3e-05,4.91898]
[1776450041290,39.23,77188.11,57.2,0.03428,3e-05,4.91898]
[1776450043858,39.22,77177.51,57.2,0.03395,3e-05,4.87936]
[1776450044594,39.22,77186.96,57.2,0.03423,3e-05,4.91325]
[1776450046277,39.22,77203.96,57.2,0.03474,3e-05,4.97447]
[1776450050544,39.22,77204.46,57.2,0.03476,3e-05,4.97601]
[1776450052211,39.22,77186.56,57.2,0.03422,3e-05,4.91134]
[1776450053162,39.22,77186.56,57.2,0.03422,3e-05,4.91134]
[1776450053292,39.22,77180.51,57.2,0.03404,3e-05,4.88964]
[1776450054799,39.22,77176.14,57.2,0.0339,3e-05,4.8735]
[1776450055232,39.22,77176.93,57.2,0.03393,3e-05,4.87641]
[1776450058644,39.22,77181.16,57.2,0.03405,3e-05,4.89166]
[1776450063288,39.22,77197.6,57.2,0.03455,3e-05,4.9508]
[1776450063723,39.22,77197.6,57.2,0.03455,3e-05,4.9508]
[1776450069332,39.22,77214.72,57.2,0.03506,3e-05,5.01256]
[1776450069720,39.22,77214.72,57.2,0.03506,3e-05,5.01256]
[1776450075374,39.22,77220.72,57.2,0.03524,3e-05,5.03348]
[1776450076827,39.22,77220.87,57.2,0.03524,3e-05,5.03385]
[1776450082423,39.21,77222.34,57.2,0.03528,3e-05,5.03821]
[1776450087737,39.21,77238.08,57.2,0.03575,3e-05,5.09469]
[1776450087738,39.21,77238.08,57.2,0.03575,3e-05,5.09469]
[1776450093500,39.21,77220.57,57.2,0.03518,3e-05,5.02617]
[1776450097744,39.21,77204.78,57.2,0.0347,3e-05,4.96835]
[1776450100549,39.21,77190.55,57.2,0.03427,3e-05,4.91693]
[1776450101032,39.21,77190.55,57.2,0.03427,3e-05,4.91693]
[1776450101438,39.21,77190.55,57.2,0.03427,3e-05,4.91693]
[1776450101556,39.21,77184.33,57.2,0.03408,3e-05,4.89465]
[1776450104576,39.2,77168.43,57.2,0.0336,3e-05,4.83655]
[1776450107598,39.2,77153.13,57.2,0.03314,3e-05,4.78127]
[1776450107780,39.2,77153.13,57.2,0.03314,3e-05,4.78127]
[1776450112334,39.2,77158.17,57.2,0.03328,3e-05,4.79773]
[1776450117669,39.19,77162.33,57.2,0.03338,3e-05,4.81039]
[1776450122613,39.19,77164.21,57.2,0.03343,3e-05,4.81555]
[1776450122629,39.19,77164.21,57.2,0.03343,3e-05,4.81555]
[1776450127739,39.18,77154.41,57.2,0.03312,3e-05,4.77901]
[1776450132774,39.17,77156.71,57.2,0.03315,3e-05,4.78249]
[1776450135962,39.17,77158.16,57.2,0.03319,3e-05,4.78694]
[1776450136050,39.17,77158.16,57.2,0.03319,3e-05,4.78694]
[1776450137809,39.17,77137.76,57.2,0.03259,3e-05,4.71446]
[1776450141837,39.17,77153.03,57.2,0.03302,3e-05,4.76698]
[1776450143235,39.17,77153.03,57.2,0.03302,3e-05,4.76698]
[1776450146545,39.17,77154.97,57.2,0.03307,3e-05,4.77285]
[1776450151907,39.16,77144.96,57.2,0.03274,3e-05,4.73269]
[1776450158266,39.16,77142.09,57.2,0.03265,3e-05,4.72164]
[1776450158267,39.16,77142.09,57.2,0.03265,3e-05,4.72164]
[1776450158369,39.16,77142.09,57.2,0.03265,3e-05,4.72164]
[1776450163991,39.15,77130.61,57.2,0.03231,3e-05,4.67996]
[1776450165995,39.15,77130.7,57.2,0.03231,3e-05,4.6801]
[1776450166328,39.15,77130.7,57.2,0.03231,3e-05,4.6801]
[1776450168869,39.15,77145.09,57.2,0.03271,3e-05,4.72822]
[1776450168931,39.15,77145.09,57.2,0.03271,3e-05,4.72822]
[1776450172129,39.15,77160.89,57.2,0.03316,3e-05,4.78301]
[1776450179103,39.14,77179.8,57.2,0.03369,3e-05,4.84701]
[1776450180640,39.14,77179.8,57.2,0.03369,3e-05,4.84701]
[1776450181301,39.14,77187.47,57.2,0.03391,3e-05,4.87348]
[1776450181365,39.14,77187.47,57.2,0.03391,3e-05,4.87348]
[1776450187160,39.13,77180.61,57.2,0.03368,3e-05,4.84595]
[1776450190654,39.13,77174.91,57.2,0.0335,3e-05,4.82478]
[1776450190694,39.13,77174.91,57.2,0.0335,3e-05,4.82478]
[1776450196223,39.12,77180.94,57.2,0.03365,3e-05,4.84296]
[1776450201259,39.11,77177.8,57.2,0.03354,3e-05,4.82967]
[1776450201904,39.11,77177.8,57.2,0.03354,3e-05,4.82967]
[1776450201918,39.11,77177.8,57.2,0.03354,3e-05,4.82967]
[1776450201980,39.11,77177.8,57.2,0.03354,3e-05,4.82967]
[1776450206443,39.11,77173.03,57.2,0.03339,3e-05,4.81119]
[1776450212337,39.11,77170.57,57.2,0.03328,3e-05,4.79744]
[1776450213250,39.11,77170.57,57.2,0.03328,3e-05,4.79744]
[1776450213310,39.11,77170.57,57.2,0.03328,3e-05,4.79744]
[1776450213340,39.11,77170.57,57.2,0.03328,3e-05,4.79744]
[1776450213529,39.11,77170.57,57.2,0.03328,3e-05,4.79744]
[1776450213629,39.11,77197.77,57.2,0.03408,3e-05,4.89408]
[1776450214137,39.11,77197.77,57.2,0.03408,3e-05,4.89408]
[1776450214417,39.11,77197.77,57.2,0.03408,3e-05,4.89408]
[1776450214551,39.11,77223.06,57.2,0.03484,3e-05,4.98545]
[1776450215505,39.11,77223.06,57.2,0.03484,3e-05,4.98545]
[1776450216783,39.1,77213.61,57.2,0.03455,3e-05,4.9508]
[1776450218235,39.1,77196.16,57.2,0.03402,3e-05,4.88612]
[1776450219776,39.1,77200.58,57.2,0.03415,3e-05,4.90198]
[1776450221284,39.1,77199.79,57.2,0.03412,3e-05,4.89812]
[1776450222269,39.1,77205.25,57.2,0.03427,3e-05,4.91723]
[1776450222517,39.1,77205.25,57.2,0.03427,3e-05,4.91723]
[1776450222587,39.1,77228.13,57.2,0.03496,3e-05,4.99963]
[1776450222985,39.1,77228.13,57.2,0.03496,3e-05,4.99963]
[1776450223432,39.1,77250.76,57.2,0.03566,3e-05,5.08256]
[1776450226217,39.09,77257.64,57.2,0.03587,3e-05,5.10762]
[1776450226272,39.09,77257.64,57.2,0.03587,3e-05,5.10762]
[1776450227496,39.09,77251.72,57.2,0.03568,3e-05,5.08551]
[1776450227546,39.09,77248.37,57.2,0.03557,3e-05,5.07266]
[1776450228078,39.09,77248.37,57.2,0.03557,3e-05,5.07266]
[1776450228467,39.09,77249.72,57.2,0.03562,3e-05,5.07763]
[1776450229211,39.09,77249.72,57.2,0.03562,3e-05,5.07763]
[1776450232327,39.09,77251.73,57.2,0.03567,3e-05,5.08436]
[1776450232823,39.09,77251.73,57.2,0.03567,3e-05,5.08436]
[1776450233347,39.09,77248.44,57.2,0.03556,3e-05,5.07119]
[1776450238537,39.09,77251.19,57.2,0.03563,3e-05,5.07984]
[1776450243575,39.08,77252.84,57.2,0.03567,3e-05,5.08472]
[1776450248612,39.08,77257.63,57.2,0.03581,3e-05,5.10114]
[1776450250627,39.08,77273.83,57.2,0.03632,3e-05,5.16098]
[1776450253649,39.08,77293.24,57.2,0.03692,3e-05,5.23206]
[1776450256581,39.07,77301.78,57.2,0.03718,3e-05,5.26323]
[1776450261705,39.07,77293.32,57.2,0.03689,3e-05,5.22831]
[1776450266742,39.06,77268.51,57.2,0.03608,3e-05,5.13331]
[1776450271781,39.06,77281.75,57.2,0.03649,3e-05,5.18131]
[1776450276811,39.05,77286.73,57.2,0.0366,3e-05,5.19447]
[1776450281847,39.05,77286.99,57.2,0.03659,3e-05,5.19332]
[1776450282748,39.05,77286.99,57.2,0.03659,3e-05,5.19332]
[1776450285781,39.04,77276.01,57.2,0.03624,3e-05,5.15121]
[1776450287184,39.04,77274.28,57.2,0.03618,3e-05,5.14409]
[1776450287891,39.04,77292.14,57.2,0.03674,3e-05,5.21051]
[1776450291792,39.04,77299.93,57.2,0.03697,3e-05,5.23837]
[1776450292782,39.04,77302.23,57.2,0.03704,3e-05,5.24656]
[1776450295981,39.03,77303.14,57.2,0.03706,3e-05,5.24851]
[1776450300303,39.03,77304.76,57.2,0.03709,3e-05,5.25216]
[1776450300442,39.03,77304.76,57.2,0.03709,3e-05,5.25216]
[1776450301741,39.03,77304.09,57.2,0.03707,3e-05,5.24914]
[1776450304875,39.02,77324.29,57.2,0.0377,3e-05,5.32408]
[1776450305013,39.02,77327.13,57.2,0.03779,3e-05,5.33429]
[1776450305251,39.02,77327.13,57.2,0.03779,3e-05,5.33429]
[1776450305507,39.02,77327.13,57.2,0.03779,3e-05,5.33429]
[1776450305620,39.02,77327.13,57.2,0.03779,3e-05,5.33429]
[1776450305742,39.02,77327.13,57.2,0.03779,3e-05,5.33429]
[1776450306032,39.02,77343.24,57.2,0.03831,3e-05,5.39537]
[1776450307027,39.02,77373.89,57.2,0.03933,3e-05,5.51414]
[1776450312076,39.02,77380.04,57.2,0.03953,3e-05,5.53757]
[1776450313440,39.02,77383.78,57.2,0.03966,3e-05,5.55205]
[1776450319124,39.02,77398.6,57.2,0.04015,3e-05,5.60918]
[1776450323153,39.01,77382.25,57.2,0.03958,3e-05,5.54386]
[1776450328188,39.01,77379.66,57.2,0.03949,3e-05,5.53301]
[1776450333223,39.01,77374.4,57.2,0.03929,3e-05,5.50883]
[1776450338523,39.01,77384.08,57.2,0.03961,3e-05,5.54609]
[1776450344300,39.01,77383.74,57.2,0.03959,3e-05,5.54374]
[1776450345821,39.01,77383.74,57.2,0.03959,3e-05,5.54374]
[1776450351356,39.01,77389.33,57.2,0.03977,3e-05,5.5645]
[1776450356390,39.0,77387.69,57.2,0.0397,3e-05,5.55706]
[1776450361427,39.0,77376.92,57.2,0.03933,3e-05,5.51412]
[1776450362158,39.0,77376.92,57.2,0.03933,3e-05,5.51412]
[1776450364459,39.0,77361.22,57.2,0.03881,3e-05,5.45288]
[1776450366577,39.0,77353.41,57.2,0.03855,3e-05,5.42273]
[1776450366667,39.0,77349.52,57.2,0.03842,3e-05,5.40783]
[1776450367285,39.0,77349.52,57.2,0.03842,3e-05,5.40783]
[1776450368053,39.0,77350.81,57.2,0.03846,3e-05,5.41285]
[1776450368221,39.0,77350.81,57.2,0.03846,3e-05,5.41285]
[1776450368476,39.0,77346.62,57.2,0.03833,3e-05,5.39671]
[1776450371408,39.0,77343.52,57.2,0.03821,3e-05,5.38336]
[1776450376377,38.99,77340.43,57.2,0.03808,3e-05,5.36802]
[1776450376532,38.99,77344.9,57.2,0.03822,3e-05,5.38449]
[1776450378546,38.99,77359.96,57.2,0.03872,3e-05,5.44278]
[1776450383581,38.99,77363.99,57.2,0.03885,3e-05,5.45832]
[1776450388616,38.99,77363.88,57.2,0.03885,3e-05,5.45776]
[1776450393651,38.99,77364.08,57.2,0.03883,3e-05,5.45532]
[1776450398686,38.99,77366.18,57.2,0.0389,3e-05,5.46336]
[1776450401707,38.99,77351.85,57.2,0.03843,3e-05,5.40792]
[1776450407031,38.99,77350.05,57.2,0.03837,3e-05,5.40121]
[1776450411103,38.99,77349.88,57.2,0.03837,3e-05,5.40077]
[1776450411777,38.99,77341.25,57.2,0.03808,3e-05,5.36694]
[1776450416126,38.98,77329.14,57.2,0.03767,3e-05,5.31872]
[1776450419745,38.98,77322.38,57.2,0.03743,3e-05,5.29073]
[1776450424867,38.97,77311.99,57.2,0.03707,3e-05,5.24843]
[1776450428207,38.97,77316.06,57.2,0.03719,3e-05,5.26289]
[1776450428218,38.97,77316.33,57.2,0.03719,3e-05,5.26343]
[1776450433931,38.96,77326.9,57.2,0.03751,3e-05,5.30057]
[1776450438966,38.96,77326.45,57.2,0.03747,3e-05,5.29611]
[1776450444003,38.95,77334.43,57.2,0.0377,3e-05,5.32365]
[1776450449037,38.94,77333.99,57.2,0.03767,3e-05,5.31903]
[1776450454072,38.94,77340.87,57.2,0.03784,3e-05,5.33939]
[1776450459107,38.93,77336.39,57.2,0.03767,3e-05,5.31933]
[1776450460381,38.93,77341.18,57.2,0.03782,3e-05,5.33707]
[1776450461121,38.93,77344.86,57.2,0.03795,3e-05,5.35134]
[1776450466156,38.93,77340.94,57.2,0.03782,3e-05,5.33718]
[1776450467151,38.93,77340.94,57.2,0.03782,3e-05,5.33718]
[1776450467163,38.93,77340.99,57.2,0.03783,3e-05,5.33754]
[1776450473106,38.92,77341.31,57.2,0.03782,3e-05,5.33632]
[1776450473205,38.92,77340.61,57.2,0.03778,3e-05,5.33241]
[1776450474886,38.92,77341.04,57.2,0.0378,3e-05,5.33423]
[1776450475219,38.92,77340.88,57.2,0.0378,3e-05,5.33379]
[1776450480253,38.92,77343.07,57.2,0.03784,3e-05,5.33908]
[1776450482267,38.91,77327.24,57.2,0.03732,3e-05,5.27746]
[1776450482406,38.91,77327.24,57.2,0.03732,3e-05,5.27746]
[1776450482708,38.91,77327.24,57.2,0.03732,3e-05,5.27746]
[1776450482867,38.91,77327.24,57.2,0.03732,3e-05,5.27746]
[1776450483275,38.91,77302.78,57.2,0.03653,3e-05,5.18458]
[1776450484753,38.91,77291.38,57.2,0.03616,3e-05,5.14154]
[1776450485800,38.91,77284.91,57.2,0.03596,3e-05,5.11713]
[1776450487856,38.91,77286.11,57.2,0.03599,3e-05,5.12134]
[1776450488941,38.91,77286.41,57.2,0.036,3e-05,5.12193]
[1776450491914,38.91,77279.23,57.2,0.03577,3e-05,5.09476]
[1776450494910,38.91,77282.78,57.2,0.03588,3e-05,5.1073]
[1776450496394,38.9,77285.5,57.2,0.03596,3e-05,5.11691]
[1776450496436,38.9,77280.64,57.2,0.0358,3e-05,5.0986]
[1776450499390,38.9,77265.29,57.2,0.0353,3e-05,5.03954]
[1776450502948,38.9,77264.59,57.2,0.03527,3e-05,5.03555]
[1776450505082,38.89,77264.72,57.2,0.03526,3e-05,5.03462]
[1776450510467,38.88,77253.58,57.2,0.03488,3e-05,4.98896]
[1776450514660,38.88,77247.1,57.2,0.03465,3e-05,4.96049]
[1776450517517,38.87,77267.93,57.2,0.03526,3e-05,5.03416]
[1776450522552,38.86,77273.79,57.2,0.03541,3e-05,5.05212]
[1776450524977,38.86,77273.53,57.2,0.0354,3e-05,5.05042]
[1776450524983,38.86,77273.7,57.2,0.03539,3e-05,5.04958]
[1776450526580,38.85,77288.78,57.2,0.03584,3e-05,5.10349]
[1776450531615,38.85,77290.72,57.2,0.0359,3e-05,5.1095]
[1776450536650,38.85,77288.2,57.2,0.03581,3e-05,5.09892]
[1776450541083,38.85,77291.12,57.2,0.03589,3e-05,5.10913]
[1776450541139,38.84,77284.03,57.2,0.03567,3e-05,5.08233]
[1776450542304,38.84,77263.81,57.2,0.03503,3e-05,5.00695]
[1776450543706,38.84,77244.19,57.2,0.03443,3e-05,4.93463]
[1776450548741,38.84,77239.3,57.2,0.03426,3e-05,4.91431]
[1776450549830,38.84,77239.3,57.2,0.03426,3e-05,4.91431]
[1776450549833,38.84,77239.3,57.2,0.03426,3e-05,4.91431]
[1776450549936,38.84,77239.3,57.2,0.03426,3e-05,4.91431]
[1776450549937,38.84,77239.3,57.2,0.03426,3e-05,4.91431]
[1776450551494,38.83,77233.66,57.2,0.03408,3e-05,4.89292]
[1776450551496,38.83,77233.66,57.2,0.03408,3e-05,4.89292]
[1776450556797,38.83,77235.25,57.2,0.03411,3e-05,4.89594]
[1776450561836,38.82,77228.06,57.2,0.03387,3e-05,4.86779]
[1776450563339,38.82,77228.06,57.2,0.03387,3e-05,4.86779]
[1776450568882,38.81,77231.72,57.2,0.03395,3e-05,4.87785]
[1776450573552,38.81,77246.19,57.2,0.03436,3e-05,4.92566]
[1776450578951,38.8,77237.76,57.2,0.03408,3e-05,4.89219]
[1776450583987,38.8,77236.93,57.2,0.03404,3e-05,4.88707]
[1776450584402,38.8,77236.93,57.2,0.03404,3e-05,4.88707]
[1776450592047,38.79,77233.88,57.2,0.03391,3e-05,4.87254]
[1776450597082,38.79,77235.02,57.2,0.03393,3e-05,4.8747]
[1776450602117,38.78,77249.36,57.2,0.03435,3e-05,4.92463]
[1776450607354,38.78,77248.25,57.2,0.0343,3e-05,4.91879]
[1776450607360,38.78,77248.25,57.2,0.0343,3e-05,4.91879]
[1776450607360,38.78,77248.25,57.2,0.0343,3e-05,4.91879]
[1776450607510,38.78,77252.63,57.2,0.03443,3e-05,4.93425]
[1776450614666,38.77,77235.72,57.2,0.03389,3e-05,4.86985]
[1776450620243,38.76,77238.77,57.2,0.03396,3e-05,4.87855]
[1776450623038,38.76,77241.43,57.2,0.03404,3e-05,4.88739]
[1776450628299,38.75,77246.98,57.2,0.03418,3e-05,4.90496]
[1776450633334,38.75,77250.44,57.2,0.03425,3e-05,4.91238]
[1776450633451,38.75,77250.44,57.2,0.03425,3e-05,4.91238]
[1776450639376,38.74,77249.42,57.2,0.0342,3e-05,4.90608]
[1776450643766,38.74,77238.86,57.2,0.03386,3e-05,4.86613]
[1776450648185,38.74,77252.59,57.2,0.03426,3e-05,4.91427]
[1776450653476,38.73,77262.56,57.2,0.03454,3e-05,4.94772]
[1776450656349,38.73,77268.23,57.2,0.03471,3e-05,4.96796]
[1776450661532,38.72,77263.1,57.2,0.03452,3e-05,4.94538]
[1776450662639,38.72,77263.1,57.2,0.03452,3e-05,4.94538]
[1776450662663,38.72,77248.07,57.2,0.03406,3e-05,4.89019]
[1776450663632,38.72,77248.07,57.2,0.03406,3e-05,4.89019]
[1776450665695,38.72,77234.65,57.2,0.03365,3e-05,4.84092]
[1776450670750,38.71,77237.93,57.2,0.03373,3e-05,4.85097]
[1776450674113,38.71,77233.79,57.2,0.0336,3e-05,4.83503]
[1776450677327,38.71,77226.34,57.2,0.03337,3e-05,4.80735]
[1776450679926,38.71,77214.72,57.2,0.03302,3e-05,4.76505]
[1776450680797,38.7,77205.23,57.2,0.03274,3e-05,4.73114]
[1776450680828,38.7,77205.23,57.2,0.03274,3e-05,4.73114]
[1776450681133,38.7,77205.23,57.2,0.03274,3e-05,4.73114]
[1776450681203,38.7,77188.72,57.2,0.03226,3e-05,4.67276]
[1776450683185,38.7,77173.67,57.2,0.03183,3e-05,4.62009]
[1776450683787,38.7,77173.67,57.2,0.03183,3e-05,4.62009]
[1776450684126,38.7,77173.67,57.2,0.03183,3e-05,4.62009]
[1776450690243,38.7,77183.78,57.2,0.03212,3e-05,4.6553]
[1776450691411,38.7,77184.39,57.2,0.03214,3e-05,4.65738]
[1776450696817,38.7,77190.62,57.2,0.03229,3e-05,4.67612]
[1776450700845,38.7,77208.82,57.2,0.03281,3e-05,4.73918]
[1776450701692,38.7,77208.82,57.2,0.03281,3e-05,4.73918]
[1776450706886,38.7,77214.11,57.2,0.03296,3e-05,4.75719]
[1776450711922,38.7,77206.9,57.2,0.03274,3e-05,4.73057]
[1776450716068,38.7,77198.41,57.2,0.03249,3e-05,4.70014]
[1776450721992,38.69,77183.8,57.2,0.03207,3e-05,4.64834]
[1776450727030,38.69,77189.06,57.2,0.03222,3e-05,4.66666]
[1776450732065,38.69,77198.4,57.2,0.03248,3e-05,4.69919]
[1776450733112,38.69,77198.4,57.2,0.03248,3e-05,4.69919]
[1776450739114,38.69,77195.55,57.2,0.0324,3e-05,4.68849]
[1776450743142,38.69,77217.66,57.2,0.03303,3e-05,4.7657]
[1776450744352,38.69,77217.66,57.2,0.03303,3e-05,4.7657]
[1776450744442,38.69,77232.79,57.2,0.03348,3e-05,4.81945]
[1776450747461,38.69,77237.59,57.2,0.03361,3e-05,4.83609]
[1776450747540,38.69,77237.59,57.2,0.03361,3e-05,4.83609]
[1776450748230,38.69,77238.52,57.2,0.03364,3e-05,4.83911]
[1776450751174,38.68,77242.6,57.2,0.03376,3e-05,4.85317]
[1776450754167,38.68,77236.99,57.2,0.03356,3e-05,4.82905]
[1776450754802,38.68,77236.22,57.2,0.03353,3e-05,4.82565]
[1776450757571,38.68,77245.75,57.2,0.03382,3e-05,4.85969]
[1776450757751,38.68,77246.45,57.2,0.03383,3e-05,4.86153]
[1776450760599,38.68,77251.05,57.2,0.03396,3e-05,4.87704]
[1776450763593,38.67,77252.2,57.2,0.03398,3e-05,4.88005]
[1776450763940,38.67,77252.2,57.2,0.03398,3e-05,4.88005]
[1776450766822,38.67,77254.04,57.2,0.03403,3e-05,4.88556]
[1776450767509,38.67,77254.04,57.2,0.03403,3e-05,4.88556]
[1776450770380,38.67,77264.94,57.2,0.03435,3e-05,4.92394]
[1776450773373,38.67,77269.12,57.2,0.03447,3e-05,4.93825]
[1776450779246,38.66,77257.24,57.2,0.03408,3e-05,4.89187]
[1776450784446,38.65,77257.09,57.2,0.03406,3e-05,4.88924]
[1776450789479,38.65,77266.5,57.2,0.03432,3e-05,4.92108]
[1776450794513,38.64,77261.91,57.2,0.03417,3e-05,4.90234]
[1776450796758,38.64,77264.0,57.2,0.03422,3e-05,4.90913]
[1776450802569,38.63,77268.02,57.2,0.03432,3e-05,4.92115]
[1776450804848,38.63,77271.02,57.2,0.03441,3e-05,4.93121]
[1776450805594,38.63,77290.15,57.2,0.03499,3e-05,5.00095]
[1776450810629,38.62,77292.9,57.2,0.03505,3e-05,5.00813]
[1776450815664,38.62,77304.26,57.2,0.03536,3e-05,5.04421]
[1776450818408,38.62,77305.87,57.2,0.0354,3e-05,5.04954]
[1776450823720,38.61,77308.47,57.2,0.03544,3e-05,5.05454]
[1776450827100,38.6,77308.02,57.2,0.03542,3e-05,5.05152]
[1776450827201,38.6,77307.92,57.2,0.03541,3e-05,5.05048]
[1776450832783,38.6,77312.01,57.2,0.03553,3e-05,5.06514]
[1776450837818,38.6,77298.59,57.2,0.03511,3e-05,5.01493]
[1776450840464,38.6,77303.22,57.2,0.03525,3e-05,5.03203]
[1776450840549,38.6,77305.44,57.2,0.03532,3e-05,5.04012]
[1776450840774,38.6,77305.44,57.2,0.03532,3e-05,5.04012]
[1776450842858,38.6,77283.42,57.2,0.03464,3e-05,4.95825]
[1776450851917,38.58,77277.43,57.2,0.03441,3e-05,4.93112]
[1776450856952,38.58,77263.13,57.2,0.03396,3e-05,4.87667]
[1776450857819,38.58,77263.13,57.2,0.03396,3e-05,4.87667]
[1776450863701,38.57,77259.38,57.2,0.03382,3e-05,4.86075]
[1776450863702,38.57,77259.38,57.2,0.03382,3e-05,4.86075]
[1776450869036,38.57,77262.02,57.2,0.03388,3e-05,4.86816]
[1776450874071,38.56,77275.69,57.2,0.03426,3e-05,4.91288]
[1776450874713,38.56,77275.69,57.2,0.03426,3e-05,4.91288]
[1776450881119,38.56,77286.2,57.2,0.03456,3e-05,4.94819]
[1776450884296,38.55,77278.5,57.2,0.03431,3e-05,4.91901]
[1776450886155,38.55,77296.11,57.2,0.03484,3e-05,4.98226]
[1776450886876,38.55,77296.11,57.2,0.03484,3e-05,4.98226]
[1776450889178,38.55,77314.81,57.2,0.03541,3e-05,5.04981]
[1776450889874,38.55,77314.81,57.2,0.03541,3e-05,5.04981]
[1776450890076,38.55,77314.81,57.2,0.03541,3e-05,5.04981]
[1776450893039,38.54,77306.93,57.2,0.03514,3e-05,5.0186]
[1776450896036,38.54,77305.51,57.2,0.03508,3e-05,5.01154]
[1776450901263,38.53,77310.87,57.2,0.03522,3e-05,5.02782]
[1776450906300,38.52,77296.73,57.2,0.03476,3e-05,4.9724]
[1776450911335,38.52,77299.0,57.2,0.0348,3e-05,4.9781]
[1776450916370,38.51,77296.34,57.2,0.0347,3e-05,4.96564]
[1776450921405,38.5,77298.42,57.2,0.03474,3e-05,4.97079]
[1776450926439,38.5,77298.11,57.2,0.03471,3e-05,4.96714]
[1776450931478,38.49,77298.24,57.2,0.03467,3e-05,4.96223]
[1776450931874,38.49,77298.24,57.2,0.03467,3e-05,4.96223]
[1776450932040,38.49,77298.24,57.2,0.03467,3e-05,4.96223]
[1776450932485,38.49,77305.08,57.2,0.03488,3e-05,4.98698]
[1776450934608,38.49,77310.35,57.2,0.03505,3e-05,5.00659]
[1776450934679,38.49,77313.09,57.2,0.03513,3e-05,5.01687]
[1776450935511,38.49,77313.09,57.2,0.03513,3e-05,5.01687]
[1776450935610,38.49,77313.98,57.2,0.03515,3e-05,5.0196]
[1776450937288,38.49,77315.25,57.2,0.03519,3e-05,5.02434]
[1776450937520,38.49,77315.38,57.2,0.03519,3e-05,5.02425]
[1776450942555,38.48,77309.27,57.2,0.03498,3e-05,4.99883]
[1776450946583,38.48,77292.83,57.2,0.03446,3e-05,4.93614]
[1776450950278,38.48,77301.64,56.5,0.03471,3e-05,4.96721]
[1776450955646,38.47,77306.19,56.5,0.03483,3e-05,4.98083]
[1776450960681,38.46,77312.35,56.5,0.035,3e-05,5.00098]
[1776450965716,38.46,77312.77,56.5,0.03499,3e-05,4.99974]
[1776450970751,38.45,77312.22,56.5,0.03495,3e-05,4.99496]
[1776450973900,38.45,77311.55,56.5,0.03491,3e-05,4.99085]
[1776450974779,38.45,77311.8,56.5,0.03492,3e-05,4.99183]
[1776450974849,38.45,77311.8,56.5,0.03492,3e-05,4.99183]
[1776450975786,38.45,77311.89,56.5,0.03492,3e-05,4.99163]
[1776450978648,38.44,77302.25,56.5,0.03461,3e-05,4.95497]
[1776450978807,38.44,77301.74,56.5,0.03459,3e-05,4.95261]
[1776450983863,38.44,77308.77,56.5,0.03481,3e-05,4.97889]
[1776450989884,38.44,77307.54,56.5,0.03478,3e-05,4.97486]
[1776450995926,38.44,77305.76,56.5,0.03471,3e-05,4.96578]
[1776451000960,38.45,77306.33,56.5,0.03473,3e-05,4.96829]
[1776451005996,38.45,77308.58,56.5,0.0348,3e-05,4.97697]
[1776451006921,38.45,77308.58,56.5,0.0348,3e-05,4.97697]
[1776451007411,38.45,77324.79,56.5,0.0353,3e-05,5.03716]
[1776451013045,38.45,77329.92,56.5,0.03546,3e-05,5.05593]
[1776451018836,38.44,77332.45,56.5,0.03554,3e-05,5.06511]
[1776451027335,38.44,77337.47,56.5,0.03569,3e-05,5.08297]
[1776451029158,38.44,77320.81,56.5,0.03516,3e-05,5.02051]
[1776451034193,38.44,77332.95,56.5,0.03554,3e-05,5.0656]
[1776451036692,38.44,77334.75,56.5,0.0356,3e-05,5.07225]
[1776451042248,38.44,77330.82,56.5,0.03547,3e-05,5.05698]
[1776451047287,38.44,77330.79,56.5,0.03547,3e-05,5.05656]
[1776451047890,38.44,77330.79,56.5,0.03547,3e-05,5.05656]
[1776451053329,38.44,77333.48,56.5,0.03553,3e-05,5.06329]
[1776451056350,38.44,77351.74,56.5,0.0361,3e-05,5.1316]
[1776451056901,38.44,77351.74,56.5,0.0361,3e-05,5.1316]
[1776451061385,38.44,77373.72,56.5,0.0368,3e-05,5.21385]
[1776451066423,38.43,77371.07,56.5,0.0367,3e-05,5.20218]
[1776451070451,38.43,77351.85,56.5,0.03608,3e-05,5.12833]
[1776451071941,38.43,77345.26,56.5,0.03587,3e-05,5.10334]
[1776451077505,38.43,77332.89,56.5,0.03547,3e-05,5.05647]
[1776451082540,38.43,77339.43,56.5,0.03567,3e-05,5.08065]
[1776451082927,38.43,77339.43,56.5,0.03567,3e-05,5.08065]
[1776451088582,38.43,77343.56,56.5,0.0358,3e-05,5.09548]
[1776451093608,38.42,77342.91,56.5,0.03577,3e-05,5.09242]
[1776451098652,38.42,77338.54,56.5,0.03563,3e-05,5.07552]
[1776451103687,38.42,77341.33,56.5,0.03571,3e-05,5.08529]
[1776451108722,38.42,77342.41,56.5,0.03574,3e-05,5.08877]
[1776451113757,38.42,77332.07,56.5,0.03539,3e-05,5.0466]
[1776451113960,38.42,77332.07,56.5,0.03539,3e-05,5.0466]
[1776451116778,38.42,77347.92,56.5,0.03589,3e-05,5.10582]
[1776451121813,38.42,77359.18,56.5,0.03624,3e-05,5.14727]
[1776451124211,38.42,77358.8,56.5,0.03622,3e-05,5.1454]
[1776451129869,38.41,77359.44,56.5,0.03623,3e-05,5.14658]
[1776451134576,38.41,77372.48,56.5,0.03665,3e-05,5.19527]
[1776451134582,38.41,77372.48,56.5,0.03665,3e-05,5.19527]
[1776451134877,38.41,77372.48,56.5,0.03665,3e-05,5.19527]
[1776451135431,38.41,77377.96,56.5,0.03682,3e-05,5.21589]
[1776451135930,38.41,77376.06,56.5,0.03676,3e-05,5.20911]
[1776451138881,38.41,77375.17,56.5,0.03674,3e-05,5.20668]
[1776451138952,38.41,77375.99,56.5,0.03677,3e-05,5.21029]
[1776451142821,38.41,77375.89,56.5,0.03676,3e-05,5.209]
[1776451142980,38.41,77379.16,56.5,0.03687,3e-05,5.22119]
[1776451148341,38.42,77378.3,56.5,0.03685,3e-05,5.21981]
[1776451153676,38.42,77372.75,56.5,0.0367,3e-05,5.20106]
[1776451153777,38.42,77372.97,56.5,0.03671,3e-05,5.20292]
[1776451159093,38.42,77363.01,56.5,0.03638,3e-05,5.1641]
[1776451159994,38.42,77363.01,56.5,0.03638,3e-05,5.1641]
[1776451159193,38.42,77367.61,56.5,0.03653,3e-05,5.18136]
[1776451160814,38.42,77367.61,56.5,0.03653,3e-05,5.18136]
[1776451163829,38.42,77368.98,56.5,0.03658,3e-05,5.18742]
[1776451163872,38.43,77368.82,56.5,0.03658,3e-05,5.1879]
[1776451165590,38.43,77365.53,56.5,0.03648,3e-05,5.1754]
[1776451165592,38.43,77365.53,56.5,0.03648,3e-05,5.1754]
[1776451166320,38.43,77356.91,56.5,0.0362,3e-05,5.14252]
[1776451167708,38.42,77354.75,56.5,0.03613,3e-05,5.13419]
[1776451167791,38.42,77354.75,56.5,0.03613,3e-05,5.13419]
[1776451171904,38.42,77354.94,56.5,0.03613,3e-05,5.13429]
[1776451174534,38.42,77355.06,56.5,0.03611,3e-05,5.13126]
[1776451175521,38.42,77355.52,56.5,0.03612,3e-05,5.13283]
[1776451181249,38.42,77362.47,56.5,0.03633,3e-05,5.15774]
[1776451186284,38.42,77361.19,56.5,0.03628,3e-05,5.15184]
[1776451189076,38.42,77365.38,56.5,0.03642,3e-05,5.16732]
[1776451189305,38.42,77369.17,56.5,0.03654,3e-05,5.18149]
[1776451194339,38.42,77375.84,56.5,0.03677,3e-05,5.20942]
[1776451196411,38.42,77394.82,56.5,0.0374,3e-05,5.28311]
[1776451197158,38.42,77394.82,56.5,0.0374,3e-05,5.28311]
[1776451198366,38.42,77397.65,56.5,0.03749,3e-05,5.29439]
[1776451203403,38.43,77396.15,56.5,0.03747,3e-05,5.29087]
[1776451208438,38.43,77400.14,56.5,0.03761,3e-05,5.30808]
[1776451213475,38.44,77393.39,56.5,0.03741,3e-05,5.28386]
[1776451218510,38.44,77386.43,56.5,0.0372,3e-05,5.25917]
[1776451223546,38.45,77379.93,56.5,0.037,3e-05,5.23653]
[1776451228580,38.45,77379.6,56.5,0.03701,3e-05,5.23763]
[1776451233389,38.46,77380.67,56.5,0.03704,3e-05,5.24057]
[1776451233616,38.46,77380.94,56.5,0.03706,3e-05,5.24207]
[1776451238651,38.45,77376.66,56.5,0.03691,3e-05,5.22419]
[1776451239100,38.45,77376.66,56.5,0.03691,3e-05,5.22419]
[1776451244106,38.45,77378.93,56.5,0.03697,3e-05,5.23142]
[1776451244693,38.45,77386.35,56.5,0.03721,3e-05,5.25954]
[1776451249736,38.45,77405.74,56.5,0.03786,3e-05,5.33633]
[1776451255018,38.46,77418.15,56.5,0.03829,3e-05,5.38606]
[1776451257793,38.46,77399.23,56.5,0.03766,3e-05,5.31339]
[1776451262828,38.46,77401.78,56.5,0.03776,3e-05,5.32502]
[1776451267864,38.47,77402.54,56.5,0.03781,3e-05,5.33005]
[1776451272899,38.47,77395.04,56.5,0.03758,3e-05,5.30297]
[1776451277934,38.48,77378.23,56.5,0.03705,3e-05,5.24045]
[1776451282969,38.48,77374.98,56.5,0.03696,3e-05,5.23059]
[1776451288004,38.49,77386.57,56.5,0.03736,3e-05,5.27728]
[1776451293039,38.49,77394.77,56.5,0.03763,3e-05,5.30786]
[1776451297067,38.5,77379.13,56.5,0.03713,3e-05,5.24933]
[1776451302105,38.5,77373.31,56.5,0.03696,3e-05,5.22955]
[1776451303940,38.5,77369.19,56.5,0.03683,3e-05,5.21433]
[1776451304118,38.5,77367.44,56.5,0.03678,3e-05,5.20818]
[1776451309154,38.5,77367.34,56.5,0.03676,3e-05,5.20646]
[1776451311610,38.5,77359.24,56.5,0.0365,3e-05,5.17517]
[1776451311610,38.5,77359.24,56.5,0.0365,3e-05,5.17517]
[1776451311708,38.5,77359.24,56.5,0.0365,3e-05,5.17517]
[1776451316540,38.5,77361.55,56.5,0.03657,3e-05,5.18311]
[1776451316552,38.5,77361.55,56.5,0.03657,3e-05,5.18311]
[1776451318381,38.5,77370.36,56.5,0.03685,3e-05,5.21613]
[1776451318435,38.5,77377.62,56.5,0.03708,3e-05,5.24355]
[1776451321300,38.5,77392.24,56.5,0.03757,3e-05,5.30093]
[1776451324187,38.5,77394.3,56.5,0.03764,3e-05,5.30956]
[1776451327282,38.5,77380.35,56.5,0.03719,3e-05,5.25701]
[1776451333323,38.51,77370.46,56.5,0.0369,3e-05,5.22236]
[1776451336144,38.51,77371.66,56.5,0.03694,3e-05,5.2274]
[1776451336345,38.51,77370.59,56.5,0.03692,3e-05,5.22422]
[1776451338379,38.51,77369.59,56.5,0.03688,3e-05,5.22008]
[1776451340614,38.51,77352.7,56.5,0.03633,3e-05,5.15534]
[1776451340652,38.51,77352.7,56.5,0.03633,3e-05,5.15534]
[1776451340652,38.51,77352.7,56.5,0.03633,3e-05,5.15534]
[1776451342314,38.51,77355.56,56.5,0.03642,3e-05,5.16574]
[1776451342387,38.51,77365.7,56.5,0.03674,3e-05,5.20397]
[1776451347000,38.51,77369.27,56.5,0.03687,3e-05,5.21895]
[1776451347048,38.51,77369.27,56.5,0.03687,3e-05,5.21895]
[1776451347082,38.51,77369.21,56.5,0.03688,3e-05,5.21963]
[1776451347870,38.51,77369.21,56.5,0.03688,3e-05,5.21963]
[1776451347972,38.51,77371.58,56.5,0.03695,3e-05,5.22832]
[1776451350099,38.51,77372.03,56.5,0.03696,3e-05,5.23004]
[1776451350970,38.52,77372.59,56.5,0.03699,3e-05,5.23304]
[1776451351071,38.52,77371.1,56.5,0.03693,3e-05,5.22476]
[1776451356485,38.51,77370.1,56.5,0.03688,3e-05,5.21926]
[1776451361520,38.51,77367.18,56.5,0.03677,3e-05,5.20653]
[1776451362226,38.51,77367.18,56.5,0.03677,3e-05,5.20653]
[1776451367563,38.51,77365.94,56.5,0.03671,3e-05,5.19997]
[1776451372598,38.5,77366.13,56.5,0.03671,3e-05,5.19922]
[1776451377633,38.5,77368.84,56.5,0.03678,3e-05,5.208]
[1776451382667,38.49,77369.93,56.5,0.0368,3e-05,5.21055]
[1776451387703,38.49,77370.52,56.5,0.03681,3e-05,5.21116]
[1776451392738,38.49,77369.73,56.5,0.03677,3e-05,5.20652]
[1776451393858,38.49,77369.73,56.5,0.03677,3e-05,5.20652]
[1776451395763,38.49,77385.81,56.5,0.03729,3e-05,5.26731]
[1776451399789,38.48,77368.23,56.5,0.0367,3e-05,5.19832]
[1776451404824,38.48,77379.05,56.5,0.03703,3e-05,5.23789]
[1776451407791,38.48,77381.92,56.5,0.03712,3e-05,5.24812]
[1776451407925,38.48,77384.59,56.5,0.03721,3e-05,5.25798]
[1776451410870,38.48,77410.55,56.5,0.03807,3e-05,5.35929]
[1776451415087,38.48,77405.39,56.5,0.03789,3e-05,5.33697]
[1776451415189,38.48,77400.99,56.5,0.03774,3e-05,5.32047]
[1776451416001,38.48,77400.99,56.5,0.03774,3e-05,5.32047]
[1776451416038,38.48,77400.25,56.5,0.03772,3e-05,5.31712]
[1776451418985,38.48,77408.28,56.5,0.03798,3e-05,5.3485]
[1776451424969,38.48,77412.14,56.5,0.03813,3e-05,5.36512]
[1776451430007,38.49,77409.19,56.5,0.03804,3e-05,5.35484]
[1776451435040,38.49,77406.56,56.5,0.03796,3e-05,5.34613]
[1776451441082,38.49,77413.06,56.5,0.03819,3e-05,5.37278]
[1776451446117,38.5,77417.34,56.5,0.03834,3e-05,5.39034]
[1776451451152,38.5,77418.4,56.5,0.03839,3e-05,5.39538]
[1776451456187,38.5,77413.41,56.5,0.03823,3e-05,5.37682]
[1776451461221,38.5,77406.53,56.5,0.03801,3e-05,5.35117]
[1776451466257,38.5,77414.32,56.5,0.03828,3e-05,5.38262]
[1776451471292,38.51,77412.92,56.5,0.03822,3e-05,5.37502]
[1776451476327,38.51,77411.35,56.5,0.03817,3e-05,5.36993]
[1776451481361,38.51,77411.02,56.5,0.03817,3e-05,5.36966]
[1776451486397,38.51,77420.31,56.5,0.03849,3e-05,5.40678]
[1776451491432,38.51,77414.62,56.5,0.03831,3e-05,5.38521]
[1776451497474,38.52,77412.0,56.5,0.03823,3e-05,5.376]
[1776451502509,38.52,77409.03,56.5,0.03814,3e-05,5.36531]
[1776451505083,38.52,77402.51,56.5,0.03792,3e-05,5.34021]
[1776451505183,38.52,77399.61,56.5,0.03783,3e-05,5.32947]
[1776451506246,38.52,77399.61,56.5,0.03783,3e-05,5.32947]
[1776451506298,38.52,77398.67,56.5,0.03779,3e-05,5.3253]
[1776451511574,38.52,77412.22,56.5,0.03825,3e-05,5.37905]
[1776451516609,38.52,77402.11,56.5,0.03793,3e-05,5.34097]
[1776451521644,38.53,77403.91,56.5,0.038,3e-05,5.34924]
[1776451526846,38.53,77403.47,56.5,0.03799,3e-05,5.34853]
[1776451526865,38.53,77402.11,56.5,0.03795,3e-05,5.34351]
[1776451528052,38.53,77402.11,56.5,0.03795,3e-05,5.34351]
[1776451531720,38.53,77381.75,56.5,0.03726,3e-05,5.26319]
[1776451537761,38.52,77373.3,56.5,0.03695,3e-05,5.22539]
[1776451542800,38.52,77383.63,56.5,0.03727,3e-05,5.26316]
[1776451547835,38.51,77393.64,56.5,0.03758,3e-05,5.29949]
[1776451548415,38.51,77393.64,56.5,0.03758,3e-05,5.29949]
[1776451548806,38.51,77393.64,56.5,0.03758,3e-05,5.29949]
[1776451553877,38.51,77387.84,56.5,0.03737,3e-05,5.27455]
[1776451558531,38.5,77387.25,56.5,0.03733,3e-05,5.27069]
[1776451563950,38.5,77382.83,56.5,0.03717,3e-05,5.25123]
[1776451568985,38.49,77368.51,56.5,0.03669,3e-05,5.19498]
[1776451574020,38.49,77359.47,56.5,0.03639,3e-05,5.15936]
[1776451576352,38.49,77359.5,56.5,0.03639,3e-05,5.15925]
[1776451576528,38.49,77359.44,56.5,0.03638,3e-05,5.1588]
[1776451582077,38.49,77345.82,56.5,0.03594,3e-05,5.10604]
[1776451587370,38.48,77347.51,56.5,0.03598,3e-05,5.11176]
[1776451593152,38.48,77343.6,56.5,0.03583,3e-05,5.09294]
[1776451595251,38.48,77343.58,56.5,0.03583,3e-05,5.09272]
[1776451600374,38.48,77351.33,56.5,0.03607,3e-05,5.12088]
[1776451602051,38.48,77351.37,56.5,0.03607,3e-05,5.12083]
[1776451607251,38.48,77341.73,56.5,0.03575,3e-05,5.08338]
[1776451612382,38.47,77344.76,56.5,0.03584,3e-05,5.09412]
[1776451618329,38.47,77344.26,56.5,0.03581,3e-05,5.0911]
[1776451621258,38.47,77350.54,56.5,0.03601,3e-05,5.11435]
[1776451625235,38.47,77354.43,56.5,0.03613,3e-05,5.12816]
[1776451627392,38.47,77381.48,56.5,0.03699,3e-05,5.23]
[1776451629182,38.47,77382.09,56.5,0.03701,3e-05,5.23194]
[1776451634410,38.46,77382.76,56.5,0.03701,3e-05,5.23257]
[1776451637899,38.46,77389.01,56.5,0.0372,3e-05,5.25498]
[1776451640371,38.46,77387.88,56.5,0.03716,3e-05,5.24982]
[1776451640483,38.45,77388.09,56.5,0.03716,3e-05,5.25022]
[1776451641349,38.45,77388.09,56.5,0.03716,3e-05,5.25022]
[1776451641490,38.46,77393.31,56.5,0.03733,3e-05,5.27064]
[1776451643506,38.46,77401.38,56.5,0.0376,3e-05,5.30184]
[1776451647310,38.46,77389.94,56.5,0.03722,3e-05,5.25766]
[1776451647376,38.46,77384.48,56.5,0.03705,3e-05,5.23673]
[1776451647892,38.46,77384.48,56.5,0.03705,3e-05,5.23673]
[1776451647914,38.46,77382.49,56.5,0.03698,3e-05,5.22911]
[1776451651014,38.46,77384.6,56.5,0.03705,3e-05,5.23721]
[1776451651450,38.45,77385.04,56.5,0.03704,3e-05,5.23509]
[1776451653478,38.45,77386.53,56.5,0.03709,3e-05,5.24079]
[1776451653574,38.45,77385.64,56.5,0.03704,3e-05,5.2358]
[1776451656173,38.45,77382.52,56.5,0.03694,3e-05,5.22388]
[1776451656443,38.45,77382.52,56.5,0.03694,3e-05,5.22388]
[1776451656471,38.45,77382.52,56.5,0.03694,3e-05,5.22388]
[1776451656529,38.45,77380.97,56.5,0.03689,3e-05,5.21803]
[1776451657573,38.45,77373.47,56.5,0.03665,3e-05,5.18944]
[1776451663535,38.44,77368.19,56.5,0.03645,3e-05,5.16606]
[1776451665092,38.43,77363.98,56.5,0.03626,3e-05,5.14305]
[1776451670693,38.37,77362.89,56.5,0.036,3e-05,5.11359]
[1776451675728,38.35,77355.66,56.5,0.03571,3e-05,5.07844]
[1776451680762,38.35,77354.59,56.5,0.03565,3e-05,5.07183]
[1776451685798,38.34,77364.04,56.5,0.03592,3e-05,5.10462]
[1776451690833,38.33,77365.28,56.5,0.03594,3e-05,5.10637]
[1776451695868,38.33,77366.2,56.5,0.03594,3e-05,5.10691]
[1776451700903,38.32,77357.63,56.5,0.03565,3e-05,5.07174]
[1776451702917,38.32,77377.85,56.5,0.03628,3e-05,5.14698]
[1776451707964,38.29,77387.83,56.5,0.03652,3e-05,5.17532]
[1776451712999,38.29,77390.25,56.5,0.03655,3e-05,5.17809]
[1776451717266,38.28,77386.74,56.5,0.03642,3e-05,5.16269]
[1776451717292,38.28,77384.4,56.5,0.03634,3e-05,5.15314]
[1776451721724,38.28,77385.18,56.5,0.03636,3e-05,5.15593]
[1776451722076,38.28,77385.95,56.5,0.03639,3e-05,5.15901]
[1776451724119,38.28,77386.44,56.5,0.0364,3e-05,5.16025]
[1776451724222,38.28,77386.41,56.5,0.03639,3e-05,5.15951]
[1776451725009,38.28,77386.41,56.5,0.03639,3e-05,5.15951]
[1776451725097,38.28,77386.12,56.5,0.03638,3e-05,5.15856]
[1776451730132,38.27,77381.68,56.5,0.03621,3e-05,5.13862]
[1776451735167,38.26,77382.82,56.5,0.03622,3e-05,5.14002]
[1776451735617,38.26,77382.82,56.5,0.03622,3e-05,5.14002]
[1776451741209,38.26,77388.0,56.5,0.03636,3e-05,5.15604]
[1776451746244,38.25,77384.45,56.5,0.03622,3e-05,5.13954]
[1776451747643,38.25,77381.26,56.5,0.03611,3e-05,5.12684]
[1776451748171,38.25,77381.26,56.5,0.03611,3e-05,5.12684]
[1776451754300,38.24,77370.1,56.5,0.03573,3e-05,5.08105]
[1776451759335,38.23,77373.08,56.5,0.0358,3e-05,5.08983]
[1776451763399,38.23,77372.2,56.5,0.03576,3e-05,5.08498]
[1776451764914,38.23,77363.14,56.5,0.03546,3e-05,5.04988]
[1776451770412,38.22,77358.55,56.5,0.03529,3e-05,5.03002]
[1776451776456,38.22,77352.84,56.5,0.03507,3e-05,5.00292]
[1776451779048,38.21,77352.69,56.5,0.03506,3e-05,5.0016]
[1776451779519,38.21,77352.69,56.5,0.03506,3e-05,5.0016]
[1776451780515,38.21,77351.2,56.5,0.03501,3e-05,4.99566]
[1776451786304,38.21,77341.2,56.5,0.03468,3e-05,4.95649]
[1776451786316,38.21,77341.2,56.5,0.03468,3e-05,4.95649]
[1776451787533,38.21,77317.07,56.5,0.03393,3e-05,4.86679]
[1776451789260,38.21,77310.87,56.5,0.03374,3e-05,4.84412]
[1776451790980,38.21,77295.77,56.5,0.03328,3e-05,4.78831]
[1776451796101,38.2,77293.05,56.5,0.03319,3e-05,4.77746]
[1776451797006,38.2,77292.95,56.5,0.03319,3e-05,4.7769]
[1776451802640,38.2,77299.37,56.5,0.03337,3e-05,4.79886]
[1776451804348,38.2,77298.97,56.5,0.03335,3e-05,4.79717]
[1776451810696,38.2,77296.51,56.5,0.03327,3e-05,4.78675]
[1776451812728,38.19,77296.48,56.5,0.03326,3e-05,4.78641]
[1776451812788,38.19,77299.35,56.5,0.03335,3e-05,4.79659]
[1776451814617,38.19,77299.35,56.5,0.03335,3e-05,4.79659]
[1776451814677,38.19,77299.35,56.5,0.03335,3e-05,4.79659]
[1776451814648,38.2,77303.42,56.5,0.03348,3e-05,4.81203]
[1776451815579,38.2,77303.42,56.5,0.03348,3e-05,4.81203]
[1776451815681,38.2,77305.78,56.5,0.03355,3e-05,4.82033]
[1776451821717,38.2,77306.64,56.5,0.03358,3e-05,4.82498]
[1776451826808,38.2,77307.83,56.5,0.03364,3e-05,4.83109]
[1776451831843,38.21,77311.42,56.5,0.03374,3e-05,4.84279]
[1776451836881,38.21,77311.33,56.5,0.03375,3e-05,4.84393]
[1776451841915,38.21,77311.13,56.5,0.03375,3e-05,4.84473]
[1776451846951,38.22,77311.87,56.5,0.03379,3e-05,4.84898]
[1776451851986,38.22,77312.43,56.5,0.03382,3e-05,4.85253]
[1776451857511,38.22,77313.15,56.5,0.03385,3e-05,4.85632]
[1776451857612,38.22,77321.7,56.5,0.03412,3e-05,4.88817]
[1776451861231,38.22,77311.13,56.5,0.0338,3e-05,4.84953]
[1776451863128,38.22,77292.45,56.5,0.03323,3e-05,4.78124]
[1776451864517,38.22,77292.45,56.5,0.03323,3e-05,4.78124]
[1776451867137,38.22,77279.93,56.5,0.03285,3e-05,4.73566]
[1776451867196,38.22,77281.1,56.5,0.03288,3e-05,4.73975]
[1776451868784,38.22,77281.35,56.5,0.0329,3e-05,4.74112]
[1776451868787,38.22,77281.35,56.5,0.0329,3e-05,4.74112]
[1776451869106,38.22,77280.46,56.5,0.03287,3e-05,4.73838]
[1776451874141,38.22,77272.85,56.5,0.03264,3e-05,4.71062]
[1776451879176,38.22,77275.27,56.5,0.03271,3e-05,4.71882]
[1776451881059,38.22,77275.38,56.5,0.03271,3e-05,4.71911]
[1776451882904,38.22,77273.93,56.5,0.03267,3e-05,4.71371]
[1776451887474,38.22,77265.63,56.5,0.03242,3e-05,4.68382]
[1776451889790,38.22,77256.04,56.5,0.03214,3e-05,4.64957]
[1776451891174,38.22,77246.57,56.5,0.03186,3e-05,4.61606]
[1776451891191,38.22,77246.57,56.5,0.03186,3e-05,4.61606]
[1776451896300,38.23,77238.25,56.5,0.03163,3e-05,4.58662]
[1776451896796,38.23,77238.25,56.5,0.03163,3e-05,4.58662]
[1776451896796,38.23,77238.25,56.5,0.03163,3e-05,4.58662]
[1776451897957,38.23,77237.73,56.5,0.03161,3e-05,4.58502]
[1776451898298,38.23,77237.73,56.5,0.03161,3e-05,4.58502]
[1776451899321,38.23,77221.92,56.5,0.03116,3e-05,4.52992]
[1776451902687,38.23,77221.06,56.5,0.03114,3e-05,4.52736]
[1776451902730,38.23,77221.06,56.5,0.03114,3e-05,4.52736]
[1776451903414,38.23,77220.67,56.5,0.03114,3e-05,4.52645]
[1776451907659,38.23,77198.94,56.5,0.03053,3e-05,4.45224]
[1776451912750,38.24,77196.54,56.5,0.03048,3e-05,4.44578]
[1776451921479,38.25,77193.57,56.5,0.03043,3e-05,4.43932]
[1776451921880,38.25,77193.57,56.5,0.03043,3e-05,4.43932]
[1776451922486,38.25,77172.5,56.5,0.02985,3e-05,4.3678]
[1776451922857,38.25,77172.5,56.5,0.02985,3e-05,4.3678]
[1776451928528,38.29,77163.16,56.5,0.02973,3e-05,4.35375]
[1776451933563,38.34,77171.97,56.5,0.03014,3e-05,4.4041]
[1776451938598,38.35,77173.9,56.5,0.03022,3e-05,4.41318]
[1776451940103,38.35,77174.26,56.5,0.03023,3e-05,4.41482]
[1776451945980,38.37,77181.75,56.5,0.03054,3e-05,4.45226]
[1776451946610,38.37,77181.75,56.5,0.03054,3e-05,4.45226]
[1776451946654,38.38,77163.72,56.5,0.03004,3e-05,4.39107]
[1776451947822,38.38,77142.17,56.5,0.02946,3e-05,4.31869]
[1776451949961,38.38,77137.53,56.5,0.02934,3e-05,4.30415]
[1776451955717,38.46,77133.41,56.5,0.02949,3e-05,4.32187]
[1776451960874,38.51,77143.42,56.5,0.02993,3e-05,4.37637]
[1776451960878,38.51,77143.42,56.5,0.02993,3e-05,4.37637]
[1776451966796,38.52,77164.07,56.5,0.03052,3e-05,4.44854]
[1776451971832,38.52,77177.69,56.5,0.03091,3e-05,4.49673]
[1776451975861,38.52,77199.14,56.5,0.03153,3e-05,4.57169]
[1776451976340,38.52,77199.14,56.5,0.03153,3e-05,4.57169]
[1776451978884,38.53,77216.4,56.5,0.03203,3e-05,4.63312]
[1776451983919,38.53,77215.09,56.5,0.03199,3e-05,4.6284]
[1776451985644,38.53,77208.16,56.5,0.03179,3e-05,4.60412]
[1776451987562,38.53,77193.92,56.5,0.03139,3e-05,4.55461]
[1776451987861,38.53,77193.92,56.5,0.03139,3e-05,4.55461]
[1776451988428,38.53,77182.96,56.5,0.03108,3e-05,4.517]
[1776451992507,38.53,77183.23,56.5,0.03109,3e-05,4.51847]
[1776451998016,38.54,77197.89,56.5,0.03154,3e-05,4.57299]
[1776452003052,38.54,77199.62,56.5,0.03159,3e-05,4.57939]
[1776452008087,38.55,77194.3,56.5,0.03146,3e-05,4.56349]
[1776452013121,38.55,77185.07,56.5,0.0312,3e-05,4.53127]
[1776452018157,38.55,77186.05,56.5,0.03124,3e-05,4.53543]
[1776452023193,38.56,77193.42,56.5,0.03146,3e-05,4.56265]
[1776452028228,38.57,77194.52,56.5,0.03152,3e-05,4.56992]
[1776452033263,38.57,77202.78,56.5,0.03176,3e-05,4.59901]
[1776452038298,38.57,77206.04,56.5,0.03185,3e-05,4.6106]
[1776452043334,38.57,77219.43,56.5,0.03224,3e-05,4.65766]
[1776452048369,38.57,77217.81,56.5,0.03219,3e-05,4.65169]
[1776452053404,38.57,77207.01,56.5,0.03188,3e-05,4.61365]
[1776452058438,38.57,77208.31,56.5,0.03192,3e-05,4.6183]
[1776452064481,38.57,77207.01,56.5,0.03188,3e-05,4.61384]
[1776452069515,38.57,77194.41,56.5,0.03152,3e-05,4.57008]
[1776452070246,38.57,77194.41,56.5,0.03152,3e-05,4.57008]
[1776452070743,38.57,77194.41,56.5,0.03152,3e-05,4.57008]
[1776452073675,38.57,77192.24,56.5,0.03146,3e-05,4.56132]
[1776452074370,38.57,77187.29,56.5,0.03132,3e-05,4.54426]
[1776452076736,38.57,77198.07,56.5,0.03162,3e-05,4.58193]
[1776452079849,38.57,77204.21,56.5,0.0318,3e-05,4.60354]
[1776452083052,38.57,77215.91,56.5,0.03214,3e-05,4.6446]
[1776452088658,38.57,77214.19,56.5,0.03209,3e-05,4.63831]
[1776452094699,38.57,77213.71,56.5,0.03207,3e-05,4.63652]
[1776452099733,38.57,77213.05,56.5,0.03205,3e-05,4.63414]
[1776452101748,38.57,77198.48,56.5,0.03163,3e-05,4.58317]
[1776452103791,38.57,77183.72,56.5,0.03122,3e-05,4.53206]
[1776452108797,38.58,77185.36,56.5,0.03128,3e-05,4.53974]
[1776452113836,38.58,77179.89,56.5,0.03113,3e-05,4.52157]
[1776452114455,38.58,77179.89,56.5,0.03113,3e-05,4.52157]
[1776452114844,38.58,77164.82,56.5,0.03072,3e-05,4.47136]
[1776452115571,38.58,77164.82,56.5,0.03072,3e-05,4.47136]
[1776452117802,38.59,77150.28,56.5,0.03033,3e-05,4.42379]
[1776452123270,38.59,77141.26,56.5,0.0301,3e-05,4.39548]
[1776452131968,38.6,77122.9,56.5,0.02962,3e-05,4.33468]
[1776452137003,38.61,77122.13,56.5,0.02961,3e-05,4.33452]
[1776452142038,38.61,77127.18,56.5,0.02977,3e-05,4.35386]
[1776452147072,38.63,77126.37,56.5,0.0298,3e-05,4.35736]
[1776452152108,38.65,77130.38,56.5,0.02999,3e-05,4.38043]
[1776452157143,38.7,77128.63,56.5,0.0301,3e-05,4.39337]
[1776452159156,38.72,77143.6,56.5,0.03057,3e-05,4.45119]
[1776452163066,38.74,77163.29,56.5,0.03119,3e-05,4.52667]
[1776452164371,38.74,77178.78,56.5,0.03163,3e-05,4.58039]
[1776452169770,38.74,77183.85,56.5,0.03177,3e-05,4.59814]
[1776452174391,38.74,77195.81,56.5,0.03211,3e-05,4.63973]
[1776452181051,38.73,77194.39,56.5,0.03207,3e-05,4.63443]
[1776452185554,38.73,77204.14,56.5,0.03235,3e-05,4.66824]
[1776452188390,38.73,77197.06,56.5,0.03214,3e-05,4.64312]
[1776452191277,38.73,77199.35,56.5,0.03221,3e-05,4.65097]
[1776452194561,38.73,77198.35,56.5,0.03216,3e-05,4.64437]
[1776452194895,38.73,77198.35,56.5,0.03216,3e-05,4.64437]
[1776452195414,38.73,77166.71,56.5,0.03125,3e-05,4.53442]
[1776452197393,38.73,77159.97,56.5,0.03107,3e-05,4.51138]
[1776452206492,38.74,77163.79,56.5,0.03118,3e-05,4.5257]
[1776452211527,38.74,77156.76,56.5,0.03099,3e-05,4.50239]
[1776452212450,38.74,77156.76,56.5,0.03099,3e-05,4.50239]
[1776452212947,38.74,77156.76,56.5,0.03099,3e-05,4.50239]
[1776452214557,38.74,77156.32,56.5,0.03098,3e-05,4.50127]
[1776452217165,38.74,77174.35,56.5,0.0315,3e-05,4.56386]
[1776452219315,38.74,77177.28,56.5,0.03158,3e-05,4.57416]
[1776452221253,38.74,77175.71,56.5,0.03154,3e-05,4.56888]
[1776452221422,38.74,77175.71,56.5,0.03154,3e-05,4.56888]
[1776452227640,38.74,77169.28,56.5,0.03136,3e-05,4.54723]
[1776452232674,38.74,77165.26,56.5,0.03125,3e-05,4.53391]
[1776452237710,38.74,77176.39,56.5,0.03157,3e-05,4.57298]
[1776452242744,38.75,77180.83,56.5,0.0317,3e-05,4.5886]
[1776452247781,38.75,77185.62,56.5,0.03184,3e-05,4.60539]
[1776452252816,38.75,77189.7,56.5,0.03194,3e-05,4.61677]
[1776452257851,38.75,77176.38,56.5,0.03156,3e-05,4.57058]
[1776452262886,38.75,77178.71,56.5,0.03163,3e-05,4.57905]
[1776452268928,38.75,77179.19,56.5,0.03164,3e-05,4.58112]
[1776452273965,38.75,77170.33,56.5,0.03139,3e-05,4.55083]
[1776452279001,38.75,77165.77,56.5,0.03127,3e-05,4.53576]
[1776452284037,38.75,77168.13,56.5,0.03134,3e-05,4.54465]
[1776452289072,38.75,77181.0,56.5,0.03171,3e-05,4.5897]
[1776452294107,38.75,77179.65,56.5,0.03168,3e-05,4.58542]
[1776452297243,38.75,77183.4,56.5,0.03179,3e-05,4.59861]
[1776452299313,38.75,77196.94,56.5,0.03218,3e-05,4.64598]
[1776452302422,38.75,77197.32,56.5,0.03219,3e-05,4.64724]
[1776452305474,38.75,77198.04,56.5,0.03221,3e-05,4.64966]
[1776452311226,38.75,77197.44,56.5,0.03217,3e-05,4.64445]
[1776452316261,38.75,77194.69,56.5,0.03209,3e-05,4.63461]
[1776452321296,38.75,77193.34,56.5,0.03205,3e-05,4.62968]
[1776452326333,38.75,77180.33,56.5,0.03167,3e-05,4.58417]
[1776452331369,38.75,77175.2,56.5,0.03153,3e-05,4.5665]
[1776452336405,38.75,77166.71,56.5,0.03129,3e-05,4.53748]
[1776452341439,38.75,77168.76,56.5,0.03135,3e-05,4.54508]
[1776452346474,38.76,77177.85,56.5,0.03161,3e-05,4.577]
[1776452352516,38.76,77177.09,56.5,0.03159,3e-05,4.57469]
[1776452357552,38.76,77187.44,56.5,0.03189,3e-05,4.6108]
[1776452362586,38.76,77194.87,56.5,0.0321,3e-05,4.63663]
[1776452367621,38.76,77201.45,56.5,0.03229,3e-05,4.65933]
[1776452372657,38.75,77202.93,56.5,0.03231,3e-05,4.66134]
[1776452377692,38.75,77211.82,56.5,0.03257,3e-05,4.6922]
[1776452382728,38.75,77212.65,56.5,0.03259,3e-05,4.69447]
[1776452387763,38.75,77199.68,56.5,0.03221,3e-05,4.64829]
[1776452392798,38.75,77202.28,56.5,0.03228,3e-05,4.65712]
[1776452397836,38.75,77197.2,56.5,0.03213,3e-05,4.63901]
[1776452402871,38.75,77207.45,56.5,0.03242,3e-05,4.67479]
[1776452408372,38.75,77201.99,56.5,0.03226,3e-05,4.65518]
[1776452417980,38.75,77201.3,56.5,0.03224,3e-05,4.65212]
[1776452421547,38.75,77201.35,56.5,0.03224,3e-05,4.65211]
[1776452425509,38.75,77204.87,56.5,0.03234,3e-05,4.66417]
[1776452431071,38.74,77198.21,56.5,0.03212,3e-05,4.63757]
[1776452436107,38.74,77208.02,56.5,0.0324,3e-05,4.67164]
[1776452441142,38.74,77186.82,56.5,0.03179,3e-05,4.59712]
[1776452446182,38.74,77193.74,56.5,0.03199,3e-05,4.62129]
[1776452451214,38.74,77210.86,56.5,0.03248,3e-05,4.68103]
[1776452455407,38.74,77231.93,56.5,0.0331,3e-05,4.75529]
[1776452461020,38.74,77225.86,56.5,0.0329,3e-05,4.73238]
[1776452463308,38.74,77200.64,56.5,0.03217,3e-05,4.64296]
[1776452468342,38.74,77209.51,56.5,0.03242,3e-05,4.67383]
[1776452473379,38.73,77207.29,56.5,0.03235,3e-05,4.66542]
[1776452478414,38.73,77222.14,56.5,0.03278,3e-05,4.71713]
[1776452483449,38.73,77224.9,56.5,0.03285,3e-05,4.72596]
[1776452486308,38.73,77222.48,56.5,0.03278,3e-05,4.71699]
[1776452488262,38.73,77237.94,56.5,0.03323,3e-05,4.77164]
[1776452488324,38.73,77237.94,56.5,0.03323,3e-05,4.77164]
[1776452493524,38.73,77245.64,56.5,0.03343,3e-05,4.79475]
[1776452499561,38.72,77242.45,56.5,0.03332,3e-05,4.78165]
[1776452504595,38.72,77249.0,56.5,0.0335,3e-05,4.80362]
[1776452508074,38.72,77248.26,56.5,0.03347,3e-05,4.80033]
[1776452513126,38.71,77269.31,56.5,0.03409,3e-05,4.87384]
[1776452517714,38.71,77278.06,56.5,0.03434,3e-05,4.90375]
[1776452519804,38.71,77288.97,56.5,0.03467,3e-05,4.9431]
[1776452522798,38.7,77292.44,56.5,0.03475,3e-05,4.95366]
[1776452528778,38.69,77293.62,56.5,0.03476,3e-05,4.95414]
[1776452529542,38.69,77293.62,56.5,0.03476,3e-05,4.95414]
[1776452534820,38.68,77275.47,56.5,0.03418,3e-05,4.88476]
[1776452539855,38.68,77262.13,56.5,0.03376,3e-05,4.83464]
[1776452544890,38.68,77275.83,56.5,0.03416,3e-05,4.88242]
[1776452548918,38.67,77290.12,56.5,0.03458,3e-05,4.93273]
[1776452551939,38.67,77274.05,56.5,0.03405,3e-05,4.86982]
[1776452562009,38.66,77273.88,56.5,0.03402,3e-05,4.86535]
[1776452567044,38.65,77287.8,56.5,0.03442,3e-05,4.91398]
[1776452572081,38.65,77289.11,56.5,0.03444,3e-05,4.9163]
[1776452574094,38.65,77274.14,56.5,0.03398,3e-05,4.86092]
[1776452579129,38.64,77263.87,56.5,0.03365,3e-05,4.82209]
[1776452584164,38.64,77255.51,56.5,0.03339,3e-05,4.79058]
[1776452589205,38.64,77251.14,56.5,0.03325,3e-05,4.77362]
[1776452594240,38.63,77251.28,56.5,0.03324,3e-05,4.77286]
[1776452597845,38.63,77245.93,56.5,0.03308,3e-05,4.75298]
[1776452604309,38.63,77237.36,56.5,0.03282,3e-05,4.72115]
[1776452609345,38.63,77229.39,56.5,0.03257,3e-05,4.69204]
[1776452614379,38.62,77229.1,56.5,0.03254,3e-05,4.68762]
[1776452619415,38.62,77235.6,56.5,0.03273,3e-05,4.70999]
[1776452624449,38.62,77232.89,56.5,0.03264,3e-05,4.69961]
[1776452629485,38.62,77231.69,56.5,0.0326,3e-05,4.69476]
[1776452634545,38.62,77225.24,56.5,0.03241,3e-05,4.67161]
[1776452639557,38.62,77224.49,56.5,0.03238,3e-05,4.66857]
[1776452643592,38.62,77208.4,56.5,0.03192,3e-05,4.61193]
[1776452648628,38.62,77204.74,56.5,0.03181,3e-05,4.59943]
[1776452648662,38.62,77204.74,56.5,0.03181,3e-05,4.59943]
[1776452654670,38.62,77195.35,56.5,0.03155,3e-05,4.56715]
[1776452659705,38.62,77187.36,56.5,0.03133,3e-05,4.53994]
[1776452664553,38.62,77202.43,56.5,0.03176,3e-05,4.59281]
[1776452669579,38.62,77203.74,56.5,0.0318,3e-05,4.59752]
[1776452674810,38.62,77191.29,56.5,0.03143,3e-05,4.5519]
[1776452679846,38.63,77187.65,56.5,0.03133,3e-05,4.54002]
[1776452684880,38.63,77181.03,56.5,0.03115,3e-05,4.51793]
[1776452689916,38.63,77177.99,56.5,0.03107,3e-05,4.50828]
[1776452694954,38.63,77173.54,56.5,0.03095,3e-05,4.49396]
[1776452699989,38.63,77167.34,56.5,0.03079,3e-05,4.47377]
[1776452702046,38.63,77167.3,56.5,0.03079,3e-05,4.47387]
[1776452702136,38.64,77146.42,56.5,0.03021,3e-05,4.40307]
[1776452706557,38.64,77142.69,56.5,0.03012,3e-05,4.39158]
[1776452709819,38.64,77141.14,56.5,0.03009,3e-05,4.3879]
[1776452714898,38.65,77128.69,56.5,0.02977,3e-05,4.34819]
[1776452717244,38.65,77124.93,56.5,0.02967,3e-05,4.33653]
[1776452717395,38.65,77124.93,56.5,0.02967,3e-05,4.33653]
[1776452717435,38.65,77124.93,56.5,0.02967,3e-05,4.33653]
[1776452717554,38.65,77124.93,56.5,0.02967,3e-05,4.33653]
[1776452717628,38.65,77118.21,56.5,0.0295,3e-05,4.31457]
[1776452718062,38.65,77118.21,56.5,0.0295,3e-05,4.31457]
[1776452718261,38.65,77118.21,56.5,0.0295,3e-05,4.31457]
[1776452718358,38.65,77118.21,56.5,0.0295,3e-05,4.31457]
[1776452718437,38.65,77084.82,56.5,0.02861,3e-05,4.20428]
[1776452720031,38.65,77080.75,56.5,0.0285,3e-05,4.19127]
[1776452723453,38.66,77060.0,56.5,0.02798,3e-05,4.12684]
[1776452726026,38.66,77072.25,56.5,0.02832,3e-05,4.16816]
[1776452729776,38.67,77074.74,56.5,0.02841,3e-05,4.17923]
[1776452735334,38.68,77078.56,56.5,0.02852,3e-05,4.1926]
[1776452740747,38.69,77091.63,56.5,0.02889,3e-05,4.23899]
[1776452742306,38.69,77109.35,56.5,0.02938,3e-05,4.29947]
[1776452745326,38.7,77093.93,56.5,0.02898,3e-05,4.25015]
[1776452750362,38.71,77092.14,56.5,0.02896,3e-05,4.24748]
[1776452755397,38.71,77102.09,56.5,0.02925,3e-05,4.28347]
[1776452760432,38.72,77104.54,56.5,0.02934,3e-05,4.29449]
[1776452765467,38.73,77091.88,56.5,0.02903,3e-05,4.25556]
[1776452770501,38.74,77076.26,56.5,0.02864,3e-05,4.20751]
[1776452775536,38.74,77080.03,56.5,0.02877,3e-05,4.22338]
[1776452780572,38.75,77085.97,56.5,0.02895,3e-05,4.2461]
[1776452785606,38.76,77076.57,56.5,0.02873,3e-05,4.21871]
[1776452790641,38.77,77080.68,56.5,0.02887,3e-05,4.23561]
[1776452795677,38.78,77093.51,56.5,0.02922,3e-05,4.27849]
[1776452800711,38.79,77095.5,56.5,0.0293,3e-05,4.28803]
[1776452805747,38.79,77099.43,56.5,0.02943,3e-05,4.30387]
[1776452807761,38.79,77117.1,56.5,0.02991,3e-05,4.36379]
[1776452811790,38.8,77131.95,56.5,0.03033,3e-05,4.41534]
[1776452816825,38.8,77134.31,56.5,0.03041,3e-05,4.425]
[1776452821333,38.81,77131.62,56.5,0.03034,3e-05,4.41689]
[1776452821861,38.81,77161.06,56.5,0.03117,3e-05,4.51774]
[1776452824338,38.81,77176.71,56.5,0.03161,3e-05,4.57197]
[1776452829933,38.81,77183.48,56.5,0.03181,3e-05,4.59572]
[1776452830300,38.81,77183.48,56.5,0.03181,3e-05,4.59572]
[1776452835961,38.81,77185.56,56.5,0.03187,3e-05,4.60301]
[1776452840996,38.81,77194.24,56.5,0.03212,3e-05,4.63332]
[1776452846032,38.81,77194.42,56.5,0.03212,3e-05,4.63382]
[1776452851068,38.81,77188.01,56.5,0.03192,3e-05,4.60858]
[1776452856103,38.81,77190.69,56.5,0.032,3e-05,4.61792]
[1776452861138,38.81,77174.22,56.5,0.03153,3e-05,4.56078]
[1776452865166,38.81,77158.24,56.5,0.03108,3e-05,4.50631]
[1776452870203,38.81,77146.53,56.5,0.03076,3e-05,4.4671]
[1776452875239,38.81,77142.84,56.5,0.03067,3e-05,4.45583]
[1776452880274,38.82,77153.93,56.5,0.03099,3e-05,4.49505]
[1776452885309,38.82,77149.73,56.5,0.03088,3e-05,4.48185]
[1776452890344,38.82,77152.07,56.5,0.03096,3e-05,4.4911]
[1776452891163,38.82,77152.07,56.5,0.03096,3e-05,4.4911]
[1776452891361,38.82,77133.83,56.5,0.03045,3e-05,4.42909]
[1776452892427,38.83,77106.81,56.5,0.02972,3e-05,4.33892]
[1776452893327,38.83,77106.81,56.5,0.02972,3e-05,4.33892]
[1776452896022,38.83,77116.11,56.5,0.02998,3e-05,4.37138]
[1776452901334,38.83,77114.63,56.5,0.02996,3e-05,4.36866]
[1776452907502,38.84,77127.28,56.5,0.03032,3e-05,4.41344]
[1776452913511,38.85,77132.84,56.5,0.03048,3e-05,4.43175]
[1776452918545,38.85,77142.66,56.5,0.03076,3e-05,4.46652]
[1776452920560,38.85,77161.42,56.5,0.03129,3e-05,4.53107]
[1776452925595,38.85,77168.88,56.5,0.03151,3e-05,4.5573]
[1776452929145,38.85,77170.91,56.5,0.03157,3e-05,4.5645]
[1776452934510,38.85,77167.92,56.5,0.03148,3e-05,4.55461]
[1776452936948,38.85,77165.11,56.5,0.03141,3e-05,4.54512]
[1776452937786,38.85,77164.7,56.5,0.0314,3e-05,4.54382]
[1776452938174,38.85,77159.89,56.5,0.03126,3e-05,4.5274]
[1776452939967,38.85,77160.41,56.5,0.03128,3e-05,4.52932]
[1776452940318,38.85,77160.55,56.5,0.03128,3e-05,4.52994]
[1776452945738,38.86,77169.29,56.5,0.03154,3e-05,4.56082]
[1776452950775,38.86,77165.02,56.5,0.03142,3e-05,4.54668]
[1776452951567,38.86,77165.02,56.5,0.03142,3e-05,4.54668]
[1776452952388,38.86,77165.31,56.5,0.03143,3e-05,4.54782]
[1776452954628,38.86,77167.07,56.5,0.03148,3e-05,4.55415]
[1776452954673,38.86,77167.07,56.5,0.03148,3e-05,4.55415]
[1776452954727,38.86,77167.07,56.5,0.03148,3e-05,4.55415]
[1776452959837,38.86,77166.69,56.5,0.03148,3e-05,4.55362]
[1776452963322,38.86,77166.54,56.5,0.03148,3e-05,4.5535]
[1776452966132,38.86,77163.81,56.5,0.0314,3e-05,4.54453]
[1776452967101,38.86,77164.53,56.5,0.03142,3e-05,4.54715]
[1776452976956,38.87,77165.41,56.5,0.03144,3e-05,4.54889]
[1776452981992,38.87,77163.79,56.5,0.0314,3e-05,4.54408]
[1776452987029,38.87,77152.08,56.5,0.03108,3e-05,4.50478]
[1776452992063,38.87,77162.36,56.5,0.03138,3e-05,4.54111]
[1776452997864,38.87,77164.82,56.5,0.03145,3e-05,4.55022]
[1776453000270,38.88,77165.77,56.5,0.03148,3e-05,4.55394]
[1776453004153,38.88,77185.27,56.5,0.03205,3e-05,4.62209]
[1776453009198,38.88,77192.74,56.5,0.03226,3e-05,4.6482]
[1776453014234,38.88,77193.85,56.5,0.03229,3e-05,4.6519]
[1776453019333,38.88,77177.35,56.5,0.03182,3e-05,4.59421]
[1776453023760,38.88,77174.63,56.5,0.03174,3e-05,4.58482]
[1776453029698,38.88,77159.05,56.5,0.0313,3e-05,4.53147]
[1776453030514,38.88,77156.96,56.5,0.03124,3e-05,4.52443]
[1776453031414,38.88,77161.2,56.5,0.03135,3e-05,4.53645]
[1776453034146,38.88,77179.27,56.5,0.03186,3e-05,4.59896]
[1776453040136,38.88,77183.88,56.5,0.03199,3e-05,4.61495]
[1776453045519,38.88,77179.67,56.5,0.03187,3e-05,4.60033]
[1776453050554,38.88,77180.37,56.5,0.03189,3e-05,4.60276]
[1776453055248,38.88,77179.28,56.5,0.03186,3e-05,4.59897]
[1776453060627,38.88,77154.7,56.5,0.03117,3e-05,4.51458]
[1776453065701,38.88,77155.49,56.5,0.03119,3e-05,4.5179]
[1776453071704,38.88,77159.49,56.5,0.03132,3e-05,4.5328]
[1776453076738,38.89,77152.33,56.5,0.03112,3e-05,4.50906]
[1776453081775,38.89,77153.9,56.5,0.03117,3e-05,4.51535]
[1776453085802,38.89,77168.83,56.5,0.0316,3e-05,4.56739]
[1776453090837,38.89,77168.38,56.5,0.03159,3e-05,4.56631]
[1776453094056,38.89,77168.35,56.5,0.03157,3e-05,4.56356]
[1776453103932,38.89,77170.92,56.5,0.03165,3e-05,4.57281]
[1776453108966,38.89,77168.5,56.5,0.03158,3e-05,4.56479]
[1776453114002,38.89,77179.16,56.5,0.03189,3e-05,4.60213]
[1776453119037,38.89,77180.26,56.5,0.03192,3e-05,4.60598]
[1776453124071,38.89,77179.65,56.5,0.03191,3e-05,4.60388]
[1776453130115,38.89,77167.72,56.5,0.03157,3e-05,4.56282]
[1776453135150,38.9,77166.65,56.5,0.03154,3e-05,4.55947]
[1776453136488,38.9,77162.23,56.5,0.03142,3e-05,4.54433]
[1776453141855,38.9,77160.47,56.5,0.03137,3e-05,4.53873]
[1776453147235,38.9,77157.57,56.5,0.0313,3e-05,4.52968]
[1776453152270,38.9,77163.37,56.5,0.03145,3e-05,4.54739]
[1776453158426,38.9,77163.07,56.5,0.03144,3e-05,4.54683]
[1776453158802,38.9,77163.07,56.5,0.03144,3e-05,4.54683]
[1776453159699,38.9,77163.75,56.5,0.03146,3e-05,4.54942]
[1776453160028,38.9,77163.75,56.5,0.03146,3e-05,4.54942]
[1776453160332,38.9,77179.5,56.5,0.03191,3e-05,4.60406]
[1776453162348,38.9,77194.22,56.5,0.03234,3e-05,4.65536]
[1776453167383,38.9,77196.47,56.5,0.0324,3e-05,4.66289]
[1776453172418,38.9,77190.69,56.5,0.03223,3e-05,4.64236]
[1776453177453,38.9,77196.79,56.5,0.0324,3e-05,4.66336]
[1776453183240,38.9,77206.22,56.5,0.03267,3e-05,4.69595]
[1776453189536,38.9,77212.28,56.5,0.03284,3e-05,4.71604]
[1776453194572,38.89,77204.16,56.5,0.03259,3e-05,4.68656]
[1776453199607,38.89,77198.52,56.5,0.03242,3e-05,4.66601]
[1776453204642,38.89,77194.36,56.5,0.0323,3e-05,4.65091]
[1776453207253,38.89,77194.59,56.5,0.03231,3e-05,4.65162]
[1776453208130,38.89,77194.65,56.5,0.03231,3e-05,4.65174]
[1776453213706,38.89,77200.48,56.5,0.03245,3e-05,4.66861]
[1776453214527,38.89,77200.48,56.5,0.03245,3e-05,4.66861]
[1776453216730,38.89,77226.96,56.5,0.03322,3e-05,4.76155]
[1776453218186,38.89,77226.96,56.5,0.03322,3e-05,4.76155]
[1776453224063,38.88,77235.22,56.5,0.03346,3e-05,4.78978]
[1776453224495,38.88,77235.53,56.5,0.03346,3e-05,4.78965]
[1776453227959,38.88,77232.15,56.5,0.03335,3e-05,4.77731]
[1776453228822,38.88,77216.26,56.5,0.03288,3e-05,4.72009]
[1776453233852,38.88,77218.68,56.5,0.03294,3e-05,4.7277]
[1776453238887,38.87,77223.84,56.5,0.03308,3e-05,4.74495]
[1776453243922,38.87,77209.11,56.5,0.03264,3e-05,4.69181]
[1776453248957,38.87,77209.59,56.5,0.03265,3e-05,4.6928]
[1776453253992,38.87,77221.55,56.5,0.03299,3e-05,4.73426]
[1776453258085,38.87,77236.06,56.5,0.03342,3e-05,4.7849]
[1776453259589,38.87,77236.4,56.5,0.03342,3e-05,4.78583]
[1776453260738,38.86,77240.81,56.5,0.03355,3e-05,4.8013]
[1776453266075,38.86,77243.28,56.5,0.03361,3e-05,4.80831]
[1776453271116,38.86,77242.42,56.5,0.03355,3e-05,4.80047]
[1776453276151,38.85,77243.46,56.5,0.03357,3e-05,4.80271]
[1776453282357,38.85,77245.23,56.5,0.03361,3e-05,4.80723]
[1776453288235,38.84,77250.07,56.5,0.03373,3e-05,4.82264]
[1776453289584,38.84,77258.33,56.5,0.03398,3e-05,4.85204]
[1776453289693,38.84,77258.33,56.5,0.03398,3e-05,4.85204]
[1776453289949,38.84,77258.33,56.5,0.03398,3e-05,4.85204]
[1776453291240,38.84,77266.64,56.5,0.03423,3e-05,4.88207]
[1776453296291,38.84,77265.19,56.5,0.03416,3e-05,4.87383]
[1776453301319,38.83,77260.41,56.5,0.034,3e-05,4.85497]
[1776453306361,38.83,77274.27,56.5,0.0344,3e-05,4.90256]
[1776453311396,38.82,77280.85,56.5,0.03458,3e-05,4.9241]
[1776453314420,38.82,77301.73,56.5,0.03521,3e-05,4.99897]
[1776453315791,38.82,77301.73,56.5,0.03521,3e-05,4.99897]
[1776453318760,38.81,77306.01,56.5,0.03532,3e-05,5.01207]
[1776453318811,38.81,77306.01,56.5,0.03532,3e-05,5.01207]
[1776453321281,38.81,77310.37,56.5,0.03545,3e-05,5.02752]
[1776453326866,38.8,77320.3,56.5,0.03573,3e-05,5.05991]
[1776453328669,38.79,77325.16,56.5,0.03587,3e-05,5.0765]
[1776453328699,38.79,77325.16,56.5,0.03587,3e-05,5.0765]
[1776453328783,38.79,77325.16,56.5,0.03587,3e-05,5.0765]
[1776453328888,38.79,77325.16,56.5,0.03587,3e-05,5.0765]
[1776453329759,38.79,77326.57,56.5,0.0359,3e-05,5.08098]
[1776453330229,38.79,77326.57,56.5,0.0359,3e-05,5.08098]
[1776453330281,38.79,77347.19,56.5,0.03655,3e-05,5.15656]
[1776453330948,38.79,77347.19,56.5,0.03655,3e-05,5.15656]
[1776453334752,38.78,77351.3,56.5,0.03663,3e-05,5.16527]
[1776453341349,38.75,77336.73,56.5,0.03605,3e-05,5.09789]
[1776453341681,38.75,77333.59,56.5,0.03594,3e-05,5.08454]
[1776453343590,38.75,77335.61,56.5,0.03599,3e-05,5.09129]
[1776453344504,38.74,77338.64,56.5,0.03608,3e-05,5.10181]
[1776453349665,38.73,77334.89,56.5,0.03592,3e-05,5.08296]
[1776453354700,38.72,77337.09,56.5,0.03596,3e-05,5.08706]
[1776453359467,38.72,77340.3,56.5,0.03603,3e-05,5.09581]
[1776453364619,38.71,77351.93,56.5,0.03636,3e-05,5.13517]
[1776453365239,38.71,77351.93,56.5,0.03636,3e-05,5.13517]
[1776453370812,38.67,77346.65,56.5,0.03607,3e-05,5.10117]
[1776453374216,38.67,77348.22,56.5,0.03611,3e-05,5.10542]
[1776453376148,38.66,77332.88,56.5,0.0356,3e-05,5.04569]
[1776453376987,38.66,77332.88,56.5,0.0356,3e-05,5.04569]
[1776453382898,38.65,77342.79,56.5,0.03587,3e-05,5.07752]
[1776453387346,38.65,77350.38,56.5,0.03609,3e-05,5.10355]
[1776453392967,38.63,77338.04,56.5,0.03563,3e-05,5.04876]
[1776453398437,38.63,77330.34,56.5,0.03537,3e-05,5.01733]
[1776453407086,38.61,77326.36,56.5,0.03519,3e-05,4.99668]
[1776453407086,38.61,77326.36,56.5,0.03519,3e-05,4.99668]
[1776453413118,38.6,77323.71,56.5,0.03508,3e-05,4.983]
[1776453417179,38.6,77347.31,56.5,0.03579,3e-05,5.06759]
[1776453417499,38.6,77347.31,56.5,0.03579,3e-05,5.06759]
[1776453423192,38.59,77361.58,56.5,0.0362,3e-05,5.11649]
[1776453423977,38.59,77361.58,56.5,0.0362,3e-05,5.11649]
[1776453429174,38.58,77353.6,56.5,0.03591,3e-05,5.08227]
[1776453432261,38.57,77338.71,56.5,0.03542,3e-05,5.02427]
[1776453435264,38.57,77336.33,56.5,0.03533,3e-05,5.01331]
[1776453440110,38.56,77337.47,56.5,0.03533,3e-05,5.01346]
[1776453441327,38.55,77360.32,56.5,0.03604,3e-05,5.09743]
[1776453444797,38.55,77360.79,56.5,0.03603,3e-05,5.09673]
[1776453447722,38.54,77351.71,56.5,0.03572,3e-05,5.06031]
[1776453450962,38.54,77347.59,56.5,0.03557,3e-05,5.04265]
[1776453454317,38.53,77344.73,56.5,0.03545,3e-05,5.02686]
[1776453457182,38.53,77350.86,56.5,0.03562,3e-05,5.04763]
[1776453457315,38.53,77350.86,56.5,0.03562,3e-05,5.04763]
[1776453457466,38.53,77350.86,56.5,0.03562,3e-05,5.04763]
[1776453458363,38.53,77363.02,56.5,0.036,3e-05,5.09247]
[1776453458668,38.52,77374.17,56.5,0.03635,3e-05,5.13369]
[1776453459453,38.52,77386.34,56.5,0.03674,3e-05,5.17955]
[1776453460291,38.52,77386.34,56.5,0.03674,3e-05,5.17955]
[1776453463618,38.52,77385.4,56.5,0.0367,3e-05,5.1746]
[1776453463814,38.52,77385.4,56.5,0.0367,3e-05,5.1746]
[1776453465002,38.51,77388.02,56.5,0.03675,3e-05,5.18121]
[1776453465495,38.5,77389.04,56.5,0.03674,3e-05,5.17967]
[1776453466535,38.5,77389.04,56.5,0.03674,3e-05,5.17967]
[1776453470199,38.45,77391.41,56.5,0.03663,3e-05,5.16713]
[1776453471982,38.42,77392.42,56.5,0.03654,3e-05,5.15695]
[1776453477580,38.4,77394.24,56.5,0.03654,3e-05,5.15656]
[1776453482615,38.36,77396.52,56.5,0.03644,3e-05,5.14523]
[1776453486791,38.34,77390.77,56.5,0.0362,3e-05,5.11769]
[1776453489955,38.34,77379.53,56.5,0.03583,3e-05,5.07328]
[1776453492130,38.34,77381.75,56.5,0.03589,3e-05,5.08057]
[1776453492981,38.34,77384.55,56.5,0.03597,3e-05,5.09078]
[1776453495482,38.33,77380.77,56.5,0.03584,3e-05,5.0754]
[1776453496359,38.33,77380.36,56.5,0.03583,3e-05,5.07351]
[1776453497236,38.33,77380.56,56.5,0.03582,3e-05,5.0732]
[1776453500204,38.33,77382.74,56.5,0.03589,3e-05,5.08034]
[1776453502757,38.32,77403.55,56.5,0.03654,3e-05,5.15744]
[1776453507793,38.32,77404.11,56.5,0.03654,3e-05,5.15724]
[1776453509235,38.32,77404.11,56.5,0.03654,3e-05,5.15724]
[1776453510815,38.31,77382.78,56.5,0.03583,3e-05,5.07429]
[1776453515852,38.31,77383.28,56.5,0.0358,3e-05,5.06961]
[1776453521020,38.3,77379.34,56.5,0.03565,3e-05,5.05194]
[1776453521515,38.3,77379.34,56.5,0.03565,3e-05,5.05194]
[1776453521521,38.3,77379.34,56.5,0.03565,3e-05,5.05194]
[1776453526521,38.29,77373.01,56.5,0.03542,3e-05,5.02494]
[1776453532973,38.28,77378.13,56.5,0.03554,3e-05,5.03894]
[1776453538007,38.27,77373.07,56.5,0.03535,3e-05,5.01685]
[1776453543051,38.27,77359.88,56.5,0.03491,3e-05,4.96476]
[1776453547079,38.26,77378.07,56.5,0.03547,3e-05,5.03058]
[1776453552114,38.25,77372.69,56.5,0.03527,3e-05,5.00745]
[1776453557149,38.25,77364.55,56.5,0.03499,3e-05,4.97433]
[1776453561177,38.24,77342.09,56.5,0.03428,3e-05,4.88927]
[1776453566212,38.24,77332.92,56.5,0.03398,3e-05,4.85401]
[1776453571655,38.24,77328.41,56.5,0.03381,3e-05,4.83315]
[1776453574444,38.23,77316.62,56.5,0.03345,3e-05,4.78966]
[1776453576347,38.23,77309.7,56.5,0.03323,3e-05,4.76418]
[1776453582425,38.23,77319.06,56.5,0.03351,3e-05,4.7969]
[1776453587460,38.23,77321.77,56.5,0.03358,3e-05,4.80558]
[1776453589451,38.23,77324.05,56.5,0.03364,3e-05,4.81338]
[1776453593826,38.22,77327.01,56.5,0.03373,3e-05,4.82313]
[1776453593952,38.22,77327.01,56.5,0.03373,3e-05,4.82313]
[1776453594515,38.22,77347.64,56.5,0.03436,3e-05,4.89853]
[1776453599549,38.22,77358.73,56.5,0.03468,3e-05,4.93694]
[1776453601044,38.22,77370.84,56.5,0.03506,3e-05,4.98198]
[1776453601372,38.22,77370.84,56.5,0.03506,3e-05,4.98198]
[1776453602516,38.22,77376.28,56.5,0.03522,3e-05,5.00127]
[1776453607157,38.21,77378.45,56.5,0.03526,3e-05,5.00645]
[1776453607613,38.21,77399.95,56.5,0.03595,3e-05,5.08741]
[1776453608130,38.21,77399.95,56.5,0.03595,3e-05,5.08741]
[1776453608620,38.21,77414.54,56.5,0.03641,3e-05,5.14172]
[1776453608967,38.21,77414.54,56.5,0.03641,3e-05,5.14172]
[1776453614212,38.2,77413.07,56.5,0.03633,3e-05,5.133]
[1776453619698,38.19,77400.87,56.5,0.03591,3e-05,5.08329]
[1776453621041,38.19,77399.89,56.5,0.03588,3e-05,5.07907]
[1776453623724,38.19,77384.72,56.5,0.03538,3e-05,5.02048]
[1776453628762,38.18,77382.7,56.5,0.0353,3e-05,5.01088]
[1776453631783,38.18,77398.09,56.5,0.03576,3e-05,5.06456]
[1776453636818,38.17,77393.61,56.5,0.03559,3e-05,5.04522]
[1776453641853,38.17,77385.51,56.5,0.03532,3e-05,5.01258]
[1776453646888,38.16,77397.63,56.5,0.03568,3e-05,5.05587]
[1776453651923,38.16,77399.34,56.5,0.03572,3e-05,5.05988]
[1776453656958,38.15,77402.81,56.5,0.03581,3e-05,5.07048]
[1776453661993,38.15,77404.61,56.5,0.03584,3e-05,5.07478]
[1776453664515,38.15,77400.36,56.5,0.0357,3e-05,5.0582]
[1776453664625,38.15,77400.36,56.5,0.0357,3e-05,5.0582]
[1776453664726,38.14,77384.47,56.5,0.03519,3e-05,4.99756]
[1776453665894,38.14,77381.91,56.5,0.03511,3e-05,4.98798]
[1776453665957,38.14,77381.91,56.5,0.03511,3e-05,4.98798]
[1776453666437,38.14,77381.91,56.5,0.03511,3e-05,4.98798]
[1776453668973,38.14,77386.19,56.5,0.03524,3e-05,5.00355]
[1776453669055,38.14,77389.55,56.5,0.03535,3e-05,5.01617]
[1776453672036,38.14,77387.95,56.5,0.03529,3e-05,5.00898]
[1776453672076,38.14,77388.08,56.5,0.03529,3e-05,5.00888]
[1776453677111,38.14,77389.94,56.5,0.03534,3e-05,5.01586]
[1776453682146,38.14,77385.18,56.5,0.03519,3e-05,4.99803]
[1776453687181,38.14,77387.28,56.5,0.03526,3e-05,5.00592]
[1776453690380,38.14,77389.73,56.5,0.03534,3e-05,5.01511]
[1776453691518,38.14,77393.09,56.5,0.03544,3e-05,5.02772]
[1776453691574,38.14,77393.09,56.5,0.03544,3e-05,5.02772]
[1776453697252,38.14,77393.1,56.5,0.03542,3e-05,5.0245]
[1776453698736,38.14,77393.1,56.5,0.03542,3e-05,5.0245]
[1776453704599,38.14,77389.62,56.5,0.03531,3e-05,5.0114]
[1776453704703,38.14,77389.62,56.5,0.03531,3e-05,5.0114]
[1776453705337,38.14,77391.05,56.5,0.03536,3e-05,5.01675]
[1776453705355,38.14,77391.49,56.5,0.03537,3e-05,5.0184]
[1776453707005,38.14,77391.59,56.5,0.03537,3e-05,5.01816]
[1776453707340,38.14,77389.96,56.5,0.03531,3e-05,5.01143]
[1776453712375,38.14,77388.65,56.5,0.03527,3e-05,5.00648]
[1776453715274,38.14,77389.83,56.5,0.03531,3e-05,5.0109]
[1776453715395,38.14,77381.59,56.5,0.03505,3e-05,4.98002]
[1776453720431,38.13,77365.94,56.5,0.03454,3e-05,4.91929]
[1776453725466,38.12,77379.56,56.5,0.03494,3e-05,4.9678]
[1776453730501,38.12,77374.99,56.5,0.03478,3e-05,4.94828]
[1776453735535,38.11,77385.26,56.5,0.03508,3e-05,4.98425]
[1776453741578,38.11,77386.8,56.5,0.0351,3e-05,4.98679]
[1776453745932,38.1,77387.2,56.5,0.0351,3e-05,4.98617]
[1776453746613,38.1,77387.1,56.5,0.03509,3e-05,4.98527]
[1776453746862,38.1,77387.1,56.5,0.03509,3e-05,4.98527]
[1776453747620,38.1,77387.03,56.5,0.03509,3e-05,4.98508]
[1776453752529,38.1,77386.74,56.5,0.03506,3e-05,4.98193]
[1776453752655,38.09,77389.62,56.5,0.03513,3e-05,4.98923]
[1776453754407,38.09,77400.35,56.5,0.03546,3e-05,5.02904]
[1776453754508,38.09,77400.35,56.5,0.03546,3e-05,5.02904]
[1776453754672,38.09,77409.44,56.5,0.03575,3e-05,5.06345]
[1776453756219,38.09,77411.78,56.5,0.03583,3e-05,5.07215]
[1776453761721,38.08,77412.24,56.5,0.03581,3e-05,5.06953]
[1776453766756,38.08,77411.68,56.5,0.03576,3e-05,5.06418]
[1776453771244,38.07,77404.23,56.5,0.0355,3e-05,5.03358]
[1776453776826,38.06,77405.91,56.5,0.03552,3e-05,5.0364]
[1776453781861,38.06,77400.37,56.5,0.03532,3e-05,5.0128]
[1776453786616,38.05,77401.97,56.5,0.03536,3e-05,5.0172]
[1776453786737,38.05,77401.97,56.5,0.03536,3e-05,5.0172]
[1776453791931,38.04,77396.66,56.5,0.03516,3e-05,4.99377]
[1776453796967,38.04,77400.97,56.5,0.03528,3e-05,5.0075]
[1776453802002,38.03,77405.26,56.5,0.03539,3e-05,5.02114]
[1776453804531,38.03,77409.61,56.5,0.03553,3e-05,5.03703]
[1776453804632,38.03,77414.44,56.5,0.03568,3e-05,5.05474]
[1776453810671,38.03,77416.39,56.5,0.03574,3e-05,5.06216]
[1776453810929,38.03,77415.98,56.5,0.03573,3e-05,5.06062]
[1776453813369,38.03,77414.96,56.5,0.03567,3e-05,5.05376]
[1776453813372,38.03,77414.77,56.5,0.03567,3e-05,5.05306]
[1776453814088,38.03,77400.48,56.5,0.03521,3e-05,4.99858]
[1776453819122,38.02,77394.86,56.5,0.03501,3e-05,4.97522]
[1776453822580,38.02,77389.56,56.5,0.03484,3e-05,4.95453]
[1776453827115,38.02,77379.22,56.5,0.0345,3e-05,4.91404]
[1776453827242,38.02,77379.22,56.5,0.0345,3e-05,4.91404]
[1776453828163,38.02,77372.8,56.5,0.03429,3e-05,4.88989]
[1776453828237,38.02,77372.8,56.5,0.03429,3e-05,4.88989]
[1776453828256,38.02,77357.28,56.5,0.03381,3e-05,4.83235]
[1776453834231,38.01,77351.83,56.5,0.03363,3e-05,4.81133]
[1776453839265,38.01,77352.38,56.5,0.03364,3e-05,4.81237]
[1776453842287,38.01,77337.45,56.5,0.03319,3e-05,4.75741]
[1776453843469,38.01,77337.45,56.5,0.03319,3e-05,4.75741]
[1776453849336,38.01,77336.28,56.5,0.03314,3e-05,4.75255]
[1776453854376,38.01,77336.04,56.5,0.03313,3e-05,4.75118]
[1776453859411,38.01,77323.96,56.5,0.03277,3e-05,4.7073]
[1776453859957,38.01,77323.96,56.5,0.03277,3e-05,4.7073]
[1776453865457,38.01,77335.55,56.5,0.03312,3e-05,4.7491]
[1776453870522,38.01,77348.51,56.5,0.0335,3e-05,4.79577]
[1776453876532,38.0,77348.64,56.5,0.03348,3e-05,4.7921]
[1776453881981,38.0,77366.32,56.5,0.03401,3e-05,4.85606]
[1776453883765,38.0,77370.87,56.5,0.03415,3e-05,4.87261]
[1776453886607,38.0,77377.23,56.5,0.03434,3e-05,4.89528]
[1776453886669,38.0,77376.82,56.5,0.03433,3e-05,4.89344]
[1776453890728,38.0,77379.66,56.5,0.03442,3e-05,4.90479]
[1776453896672,38.0,77383.24,56.5,0.03455,3e-05,4.91986]
[1776453901708,38.01,77383.97,56.5,0.03458,3e-05,4.92368]
[1776453902017,38.01,77383.97,56.5,0.03458,3e-05,4.92368]
[1776453902018,38.01,77383.97,56.5,0.03458,3e-05,4.92368]
[1776453903177,38.01,77384.22,56.5,0.03459,3e-05,4.92483]
[1776453903722,38.01,77379.79,56.5,0.03445,3e-05,4.90857]
[1776453908757,38.0,77365.83,56.5,0.03401,3e-05,4.8552]
[1776453913792,38.0,77368.68,56.5,0.03408,3e-05,4.86431]
[1776453918826,38.0,77369.52,56.5,0.0341,3e-05,4.86604]
[1776453920424,38.0,77374.75,56.5,0.03426,3e-05,4.88511]
[1776453920432,38.0,77374.75,56.5,0.03426,3e-05,4.88511]
[1776453920466,38.0,77374.75,56.5,0.03426,3e-05,4.88511]
[1776453921008,38.0,77394.57,56.5,0.03487,3e-05,4.9586]
[1776453921516,38.0,77394.57,56.5,0.03487,3e-05,4.9586]
[1776453921870,38.0,77394.57,56.5,0.03487,3e-05,4.9586]
[1776453921916,38.0,77407.81,56.5,0.0353,3e-05,5.00855]
[1776453923991,37.99,77403.03,56.5,0.03514,3e-05,4.99024]
[1776453924000,37.99,77403.03,56.5,0.03514,3e-05,4.99024]
[1776453924802,37.99,77396.56,56.5,0.03493,3e-05,4.96567]
[1776453925776,37.99,77394.7,56.5,0.03487,3e-05,4.95826]
[1776453930919,37.99,77390.61,56.5,0.03472,3e-05,4.94065]
[1776453932868,37.99,77390.69,56.5,0.0347,3e-05,4.93759]
[1776453933011,37.99,77390.69,56.5,0.0347,3e-05,4.93759]
[1776453934235,37.99,77385.38,56.5,0.03453,3e-05,4.91742]
[1776453934341,37.99,77385.38,56.5,0.03453,3e-05,4.91742]
[1776453934947,37.99,77382.07,56.5,0.03443,3e-05,4.90534]
[1776453939981,37.99,77381.93,56.5,0.03444,3e-05,4.90604]
[1776453941079,37.99,77379.43,56.5,0.03436,3e-05,4.897]
[1776453941131,37.99,77379.43,56.5,0.03436,3e-05,4.897]
[1776453943318,37.99,77372.2,56.5,0.03414,3e-05,4.87075]
[1776453944030,37.99,77376.37,56.5,0.03427,3e-05,4.88589]
[1776453949051,37.99,77377.78,56.5,0.0343,3e-05,4.88948]
[1776453950510,37.99,77376.85,56.5,0.03427,3e-05,4.88571]
[1776453957106,37.98,77378.34,56.5,0.03429,3e-05,4.88896]
[1776453962142,37.98,77367.35,56.5,0.03394,3e-05,4.84677]
[1776453967177,37.97,77367.31,56.5,0.03393,3e-05,4.84529]
[1776453972211,37.97,77360.66,56.5,0.03371,3e-05,4.81971]
[1776453973097,37.97,77360.66,56.5,0.03371,3e-05,4.81971]
[1776453973099,37.97,77360.66,56.5,0.03371,3e-05,4.81971]
[1776453978254,37.97,77360.63,56.5,0.0337,3e-05,4.81836]
[1776453983288,37.97,77368.03,56.5,0.03392,3e-05,4.84456]
[1776453984108,37.97,77368.03,56.5,0.03392,3e-05,4.84456]
[1776453984110,37.97,77368.03,56.5,0.03392,3e-05,4.84456]
[1776453989330,37.96,77368.07,56.5,0.03391,3e-05,4.84331]
[1776453993359,37.96,77383.67,56.5,0.03437,3e-05,4.89708]
[1776453998086,37.96,77389.37,56.5,0.03453,3e-05,4.91726]
[1776453998395,37.96,77401.54,56.5,0.03491,3e-05,4.962]
[1776453999928,37.96,77401.54,56.5,0.03491,3e-05,4.962]
[1776454000012,37.96,77405.34,56.5,0.03503,3e-05,4.97657]
[1776454005444,37.95,77408.53,56.5,0.03511,3e-05,4.98625]
[1776454010078,37.95,77408.85,56.5,0.03511,3e-05,4.98605]
[1776454015514,37.94,77408.26,56.5,0.03507,3e-05,4.98057]
[1776454020549,37.94,77398.77,56.5,0.03475,3e-05,4.9427]
[1776454021556,37.94,77382.81,56.5,0.03424,3e-05,4.88287]
[1776454023834,37.93,77376.02,56.5,0.03403,3e-05,4.85744]
[1776454025585,37.93,77356.27,56.5,0.03342,3e-05,4.7842]
[1776454027390,37.93,77349.75,56.5,0.03322,3e-05,4.76027]
[1776454028439,37.93,77346.87,56.5,0.03313,3e-05,4.74969]
[1776454033644,37.93,77353.63,56.5,0.03333,3e-05,4.77374]
[1776454034160,37.93,77353.63,56.5,0.03333,3e-05,4.77374]
[1776454040693,37.93,77355.46,56.5,0.03338,3e-05,4.77955]
[1776454045728,37.93,77362.59,56.5,0.03359,3e-05,4.80491]
[1776454046173,37.93,77362.59,56.5,0.03359,3e-05,4.80491]
[1776454049756,37.93,77377.61,56.5,0.03405,3e-05,4.85943]
[1776454054791,37.92,77378.71,56.5,0.03405,3e-05,4.85922]
[1776454059827,37.92,77375.32,56.5,0.03394,3e-05,4.84551]
[1776454060186,37.92,77375.32,56.5,0.03394,3e-05,4.84551]
[1776454065870,37.92,77362.01,56.5,0.03352,3e-05,4.79548]
[1776454070905,37.92,77359.42,56.5,0.03343,3e-05,4.78527]
[1776454071196,37.92,77359.42,56.5,0.03343,3e-05,4.78527]
[1776454076947,37.91,77353.29,56.5,0.03324,3e-05,4.76217]
[1776454082128,37.91,77352.15,56.5,0.0332,3e-05,4.75761]
[1776454087134,37.91,77347.59,56.5,0.03306,3e-05,4.74054]
[1776454097088,37.91,77350.9,56.5,0.03315,3e-05,4.75165]
[1776454102123,37.91,77352.36,56.5,0.03319,3e-05,4.75653]
[1776454107158,37.91,77352.29,56.5,0.03319,3e-05,4.75584]
[1776454112109,37.91,77351.16,56.5,0.03315,3e-05,4.75155]
[1776454116224,37.91,77334.98,56.5,0.03264,3e-05,4.68976]
[1776454122263,37.91,77312.2,56.5,0.03197,3e-05,4.60855]
[1776454126291,37.91,77291.41,56.5,0.03137,3e-05,4.53557]
[1776454131328,37.91,77294.68,56.5,0.03147,3e-05,4.54841]
[1776454136394,37.92,77293.01,56.5,0.03144,3e-05,4.54374]
[1776454141486,37.92,77292.18,56.5,0.03142,3e-05,4.54204]
[1776454146521,37.92,77295.88,56.5,0.03154,3e-05,4.55624]
[1776454151556,37.92,77285.81,56.5,0.03126,3e-05,4.52187]
[1776454156591,37.93,77282.39,56.5,0.03117,3e-05,4.51122]
[1776454157289,37.93,77282.39,56.5,0.03117,3e-05,4.51122]
[1776454162633,37.93,77294.57,56.5,0.03153,3e-05,4.55552]
[1776454167668,37.93,77302.41,56.5,0.03177,3e-05,4.58429]
[1776454168296,37.93,77302.41,56.5,0.03177,3e-05,4.58429]
[1776454173709,37.93,77312.62,56.5,0.03206,3e-05,4.61865]
[1776454178749,37.94,77314.79,56.5,0.03213,3e-05,4.62699]
[1776454179307,37.94,77314.79,56.5,0.03213,3e-05,4.62699]
[1776454184791,37.94,77315.08,56.5,0.03214,3e-05,4.6287]
[1776454189826,37.94,77314.13,56.5,0.03212,3e-05,4.6259]
[1776454194861,37.94,77308.88,56.5,0.03197,3e-05,4.60791]
[1776454199896,37.94,77309.8,56.5,0.032,3e-05,4.61192]
[1776454201911,37.94,77327.22,56.5,0.03252,3e-05,4.67456]
[1776454204101,37.94,77327.72,56.5,0.03254,3e-05,4.6764]
[1776454206031,37.94,77347.96,56.5,0.03315,3e-05,4.74968]
[1776454212233,37.94,77350.75,56.5,0.03323,3e-05,4.75919]
[1776454217351,37.94,77335.94,56.5,0.03277,3e-05,4.70482]
[1776454222058,37.94,77354.52,56.5,0.03333,3e-05,4.77218]
[1776454222710,37.94,77354.52,56.5,0.03333,3e-05,4.77218]
[1776454222784,37.94,77354.52,56.5,0.03333,3e-05,4.77218]
[1776454228100,37.94,77365.15,56.5,0.03365,3e-05,4.81006]
[1776454228581,37.94,77365.15,56.5,0.03365,3e-05,4.81006]
[1776454234142,37.94,77359.7,56.5,0.03345,3e-05,4.78599]
[1776454239177,37.93,77372.45,56.5,0.03384,3e-05,4.83183]
[1776454244212,37.93,77374.85,56.5,0.0339,3e-05,4.83954]
[1776454249247,37.93,77387.16,56.5,0.03428,3e-05,4.8842]
[1776454250254,37.93,77405.29,56.5,0.03484,3e-05,4.95155]
[1776454255290,37.92,77410.94,56.5,0.035,3e-05,4.97029]
[1776454260325,37.92,77404.73,56.5,0.03479,3e-05,4.94494]
[1776454263346,37.91,77420.37,56.5,0.03527,3e-05,5.00243]
[1776454266350,37.91,77421.55,56.5,0.0353,3e-05,5.0059]
[1776454266367,37.91,77427.55,56.5,0.03549,3e-05,5.02809]
[1776454266601,37.91,77427.55,56.5,0.03549,3e-05,5.02809]
[1776454267453,37.91,77430.48,56.5,0.03558,3e-05,5.03925]
[1776454267737,37.91,77430.48,56.5,0.03558,3e-05,5.03925]
[1776454268381,37.91,77429.12,56.5,0.03553,3e-05,5.03354]
[1776454268554,37.91,77429.12,56.5,0.03553,3e-05,5.03354]
[1776454268610,37.91,77429.12,56.5,0.03553,3e-05,5.03354]
[1776454269227,37.91,77429.12,56.5,0.03553,3e-05,5.03354]
[1776454274429,37.9,77420.92,56.5,0.03525,3e-05,5.00027]
[1776454278863,37.9,77406.76,56.5,0.03479,3e-05,4.9453]
[1776454278877,37.9,77406.76,56.5,0.03479,3e-05,4.9453]
[1776454280487,37.9,77406.93,56.5,0.03479,3e-05,4.94514]
[1776454286512,37.89,77399.05,56.5,0.03452,3e-05,4.91318]
[1776454291545,37.89,77397.32,56.5,0.03443,3e-05,4.9023]
[1776454296795,37.89,77404.47,56.5,0.03464,3e-05,4.92772]
[1776454302623,37.88,77406.51,56.5,0.03469,3e-05,4.93266]
[1776454307658,37.88,77393.83,56.5,0.03427,3e-05,4.88379]
[1776454311642,37.88,77380.95,56.5,0.03387,3e-05,4.83535]
[1776454316773,37.87,77381.35,56.5,0.03387,3e-05,4.83591]
[1776454317914,37.87,77381.21,56.5,0.03387,3e-05,4.83521]
[1776454323465,37.87,77396.86,56.5,0.03434,3e-05,4.89189]
[1776454328807,37.87,77409.7,56.5,0.03473,3e-05,4.93795]
[1776454331849,37.86,77411.16,56.5,0.03477,3e-05,4.94272]
[1776454332835,37.86,77393.82,56.5,0.03422,3e-05,4.87734]
[1776454334936,37.86,77396.99,56.5,0.03431,3e-05,4.8886]
[1776454340892,37.86,77401.85,56.5,0.03445,3e-05,4.90505]
[1776454341979,37.86,77401.85,56.5,0.03445,3e-05,4.90505]
[1776454342049,37.86,77400.03,56.5,0.03439,3e-05,4.89798]
[1776454342853,37.86,77400.03,56.5,0.03439,3e-05,4.89798]
[1776454343106,37.86,77399.63,56.5,0.03438,3e-05,4.8968]
[1776454343630,37.86,77399.63,56.5,0.03438,3e-05,4.8968]
[1776454343890,37.86,77399.63,56.5,0.03438,3e-05,4.8968]
[1776454343926,37.86,77399.63,56.5,0.03438,3e-05,4.8968]
[1776454344857,37.86,77399.77,56.5,0.0344,3e-05,4.89841]
[1776454344923,37.86,77406.28,56.5,0.03461,3e-05,4.9238]
[1776454349959,37.87,77405.21,56.5,0.03459,3e-05,4.92123]
[1776454354994,37.87,77419.76,56.5,0.03504,3e-05,4.97396]
[1776454356858,37.87,77419.15,56.5,0.03502,3e-05,4.97186]
[1776454356919,37.87,77419.15,56.5,0.03502,3e-05,4.97186]
[1776454359022,37.87,77402.15,56.5,0.03449,3e-05,4.90881]
[1776454361999,37.87,77395.65,56.5,0.03429,3e-05,4.8852]
[1776454362043,37.87,77392.17,56.5,0.03419,3e-05,4.87261]
[1776454367077,37.87,77391.82,56.5,0.03417,3e-05,4.87015]
[1776454368588,37.87,77392.48,56.5,0.03418,3e-05,4.87237]
[1776454374130,37.87,77389.7,56.5,0.03409,3e-05,4.86075]
[1776454379165,37.86,77400.25,56.5,0.03441,3e-05,4.89886]
[1776454383274,37.86,77410.83,56.5,0.03473,3e-05,4.93754]
[1776454383325,37.86,77412.23,56.5,0.03477,3e-05,4.94246]
[1776454383850,37.86,77412.23,56.5,0.03477,3e-05,4.94246]
[1776454383986,37.86,77412.23,56.5,0.03477,3e-05,4.94246]
[1776454389238,37.86,77414.36,56.5,0.03485,3e-05,4.95121]
[1776454391233,37.86,77411.97,56.5,0.03477,3e-05,4.94248]
[1776454391251,37.86,77409.39,56.5,0.03469,3e-05,4.93305]
[1776454392225,37.86,77409.39,56.5,0.03469,3e-05,4.93305]
[1776454392259,37.86,77408.75,56.5,0.03468,3e-05,4.93089]
[1776454393058,37.86,77408.75,56.5,0.03468,3e-05,4.93089]
[1776454393266,37.86,77409.3,56.5,0.03469,3e-05,4.93262]
[1776454394156,37.86,77409.3,56.5,0.03469,3e-05,4.93262]
[1776454394848,37.86,77409.54,56.5,0.03469,3e-05,4.93318]
[1776454395506,37.86,77409.54,56.5,0.03469,3e-05,4.93318]
[1776454395280,37.86,77409.46,56.5,0.03469,3e-05,4.93255]
[1776454396027,37.86,77409.46,56.5,0.03469,3e-05,4.93255]
[1776454396287,37.86,77406.04,56.5,0.03458,3e-05,4.92001]
[1776454401322,37.86,77399.4,56.5,0.03436,3e-05,4.89373]
[1776454405350,37.86,77381.84,56.5,0.03381,3e-05,4.82766]
[1776454405546,37.86,77381.84,56.5,0.03381,3e-05,4.82766]
[1776454405582,37.86,77381.84,56.5,0.03381,3e-05,4.82766]
[1776454406226,37.86,77381.84,56.5,0.03381,3e-05,4.82766]
[1776454411392,37.86,77369.64,56.5,0.03341,3e-05,4.77912]
[1776454416427,37.85,77383.53,56.5,0.03383,3e-05,4.82976]
[1776454421462,37.85,77383.01,56.5,0.03381,3e-05,4.82708]
[1776454425475,37.85,77382.15,56.5,0.03378,3e-05,4.82349]
[1776454425501,37.85,77382.15,56.5,0.03378,3e-05,4.82349]
[1776454426665,37.85,77384.03,56.5,0.03384,3e-05,4.83024]
[1776454427504,37.85,77386.81,56.5,0.03392,3e-05,4.84095]
[1776454427653,37.85,77386.81,56.5,0.03392,3e-05,4.84095]
[1776454428454,37.85,77386.81,56.5,0.03392,3e-05,4.84095]
[1776454437574,37.86,77393.76,56.5,0.03417,3e-05,4.87012]
[1776454442610,37.86,77397.77,56.5,0.03431,3e-05,4.88678]
[1776454447645,37.87,77404.12,56.5,0.03452,3e-05,4.91211]
[1776454452680,37.87,77400.7,56.5,0.03443,3e-05,4.90092]
[1776454454694,37.87,77385.15,56.5,0.03395,3e-05,4.84392]
[1776454456871,37.87,77383.46,56.5,0.0339,3e-05,4.8381]
[1776454457121,37.87,77383.46,56.5,0.0339,3e-05,4.8381]
[1776454457219,37.87,77380.09,56.5,0.0338,3e-05,4.82609]
[1776454458921,37.87,77374.92,56.5,0.03364,3e-05,4.80681]
[1776454459021,37.87,77368.57,56.5,0.03345,3e-05,4.78351]
[1776454461132,37.88,77368.13,56.5,0.03344,3e-05,4.78241]
[1776454461206,37.88,77367.88,56.5,0.03343,3e-05,4.78201]
[1776454463217,37.88,77359.45,56.5,0.03318,3e-05,4.75114]
[1776454468792,37.88,77364.8,56.5,0.03334,3e-05,4.77065]
[1776454473828,37.88,77366.75,56.5,0.03338,3e-05,4.77445]
[1776454478863,37.87,77368.22,56.5,0.03342,3e-05,4.77949]
[1776454483898,37.87,77369.83,56.5,0.03346,3e-05,4.78497]
[1776454485703,37.87,77369.7,56.5,0.03346,3e-05,4.78441]
[1776454485911,37.87,77370.06,56.5,0.03347,3e-05,4.78564]
[1776454490947,37.88,77370.71,56.5,0.03351,3e-05,4.79047]
[1776454493105,37.88,77370.63,56.5,0.03351,3e-05,4.79066]
[1776454493166,37.88,77370.76,56.5,0.03352,3e-05,4.79162]
[1776454493683,37.88,77370.76,56.5,0.03352,3e-05,4.79162]
[1776454493968,37.88,77368.76,56.5,0.03346,3e-05,4.78417]
[1776454496341,37.88,77370.62,56.5,0.03352,3e-05,4.79148]
[1776454496442,37.88,77370.51,56.5,0.03352,3e-05,4.79203]
[1776454497000,37.88,77370.51,56.5,0.03352,3e-05,4.79203]
[1776454497102,37.88,77370.66,56.5,0.03353,3e-05,4.79258]
[1776454500299,37.89,77370.41,56.5,0.03353,3e-05,4.79262]
[1776454500368,37.89,77368.05,56.5,0.03346,3e-05,4.78444]
[1776454502025,37.89,77347.45,56.5,0.03284,3e-05,4.70983]
[1776454502645,37.89,77347.45,56.5,0.03284,3e-05,4.70983]
[1776454503637,37.89,77347.45,56.5,0.03284,3e-05,4.70983]
[1776454509077,37.89,77341.05,56.5,0.03265,3e-05,4.68702]
[1776454517134,37.89,77341.4,56.5,0.03266,3e-05,4.6888]
[1776454523177,37.89,77339.11,56.5,0.03259,3e-05,4.68049]
[1776454529221,37.89,77340.45,56.5,0.03264,3e-05,4.68566]
[1776454529671,37.89,77340.45,56.5,0.03264,3e-05,4.68566]
[1776454535264,37.89,77329.76,56.5,0.0323,3e-05,4.64464]
[1776454537244,37.89,77327.54,56.5,0.03224,3e-05,4.63679]
[1776454538213,37.89,77326.14,56.5,0.0322,3e-05,4.63189]
[1776454539892,37.89,77310.92,56.5,0.03175,3e-05,4.5779]
[1776454542955,37.9,77293.17,56.5,0.03124,3e-05,4.51599]
[1776454546552,37.9,77289.04,56.5,0.03113,3e-05,4.50246]
[1776454547351,37.9,77267.46,56.5,0.03052,3e-05,4.42784]
[1776454548459,37.9,77267.46,56.5,0.03052,3e-05,4.42784]
[1776454554400,37.91,77253.36,56.5,0.03015,3e-05,4.38264]
[1776454559435,37.91,77254.85,56.5,0.03021,3e-05,4.39047]
[1776454564472,37.92,77252.73,56.5,0.03017,3e-05,4.38526]
[1776454569506,37.93,77259.35,56.5,0.03038,3e-05,4.41073]
[1776454575550,37.93,77264.49,56.5,0.03056,3e-05,4.43228]
[1776454580587,37.94,77265.66,56.5,0.03061,3e-05,4.4386]
[1776454583608,37.94,77282.07,56.5,0.03109,3e-05,4.49705]
[1776454588643,37.95,77290.54,56.5,0.03134,3e-05,4.52831]
[1776454593678,37.95,77290.58,56.5,0.03134,3e-05,4.52707]
[1776454598713,37.95,77294.46,56.5,0.03146,3e-05,4.54215]
[1776454600461,37.95,77295.6,56.5,0.0315,3e-05,4.54644]
[1776454602112,37.96,77298.19,56.5,0.03158,3e-05,4.55612]
[1776454607775,37.96,77303.13,56.5,0.03174,3e-05,4.57503]
[1776454612119,37.96,77303.05,56.5,0.03174,3e-05,4.57542]
[1776454613866,37.96,77291.23,56.5,0.0314,3e-05,4.53412]
[1776454619861,37.97,77286.19,56.5,0.03127,3e-05,4.51864]
[1776454624896,37.97,77275.27,56.5,0.03097,3e-05,4.48211]
[1776454629931,37.98,77288.27,56.5,0.03136,3e-05,4.52952]
[1776454634966,37.98,77288.71,56.5,0.03139,3e-05,4.53258]
[1776454640000,37.98,77299.34,56.5,0.03171,3e-05,4.5713]
[1776454644029,37.98,77284.95,56.5,0.0313,3e-05,4.5215]
[1776454646045,37.99,77301.1,56.5,0.03177,3e-05,4.5791]
[1776454651079,37.99,77304.84,56.5,0.03187,3e-05,4.59055]
[1776454651816,37.99,77304.84,56.5,0.03187,3e-05,4.59055]
[1776454653152,37.99,77311.47,56.5,0.03207,3e-05,4.61433]
[1776454657123,37.99,77331.68,56.5,0.03267,3e-05,4.68726]
[1776454662157,37.99,77332.96,56.5,0.03271,3e-05,4.69209]
[1776454667193,37.99,77331.85,56.5,0.03268,3e-05,4.68839]
[1776454672228,37.99,77333.76,56.5,0.03274,3e-05,4.6955]
[1776454677262,37.99,77332.63,56.5,0.03271,3e-05,4.69172]
[1776454682302,37.99,77329.34,56.5,0.03261,3e-05,4.68024]
[1776454682846,37.99,77329.34,56.5,0.03261,3e-05,4.68024]
[1776454688345,37.99,77323.76,56.5,0.03245,3e-05,4.66066]
[1776454693381,38.0,77314.05,56.5,0.03217,3e-05,4.62672]
[1776454694790,38.0,77314.05,56.5,0.03217,3e-05,4.62672]
[1776454696402,38.0,77295.73,56.5,0.03164,3e-05,4.56223]
[1776454698188,38.0,77293.17,56.5,0.03156,3e-05,4.55346]
[1776454703455,38.0,77286.98,56.5,0.0314,3e-05,4.5334]
[1776454708490,38.01,77287.92,56.5,0.03144,3e-05,4.53824]
[1776454708873,38.01,77287.92,56.5,0.03144,3e-05,4.53824]
[1776454710981,38.01,77301.28,56.5,0.03183,3e-05,4.58599]
[1776454713629,38.01,77307.3,56.5,0.032,3e-05,4.60493]
[1776454719567,38.01,77309.72,56.5,0.03208,3e-05,4.61493]
[1776454724604,38.01,77301.54,56.5,0.03185,3e-05,4.58684]
[1776454729639,38.02,77304.63,56.5,0.03195,3e-05,4.59883]
[1776454734675,38.02,77308.99,56.5,0.03208,3e-05,4.61527]
[1776454735278,38.02,77308.99,56.5,0.03208,3e-05,4.61527]
[1776454738486,38.02,77326.15,56.5,0.03259,3e-05,4.67713]
[1776454745518,38.02,77328.03,56.5,0.03265,3e-05,4.68431]
[1776454745564,38.02,77328.03,56.5,0.03265,3e-05,4.68431]
[1776454747526,38.02,77353.22,56.5,0.03342,3e-05,4.77568]
[1776454753808,38.02,77360.01,56.5,0.03362,3e-05,4.79973]
[1776454758843,38.02,77365.36,56.5,0.03377,3e-05,4.81862]
[1776454762751,38.02,77369.93,56.5,0.03391,3e-05,4.83491]
[1776454765175,38.01,77370.67,56.5,0.03393,3e-05,4.83706]
[1776454765226,38.01,77370.67,56.5,0.03393,3e-05,4.83706]
[1776454765536,38.01,77370.67,56.5,0.03393,3e-05,4.83706]
[1776454765601,38.01,77370.67,56.5,0.03393,3e-05,4.83706]
[1776454765915,38.01,77381.29,56.5,0.03426,3e-05,4.87626]
[1776454766008,38.01,77381.29,56.5,0.03426,3e-05,4.87626]
[1776454766899,38.02,77391.46,56.5,0.03458,3e-05,4.91454]
[1776454767154,38.02,77391.46,56.5,0.03458,3e-05,4.91454]
[1776454769473,38.02,77397.48,56.5,0.03477,3e-05,4.93712]
[1776454771527,38.02,77403.7,56.5,0.03497,3e-05,4.96042]
[1776454774962,38.02,77423.88,56.5,0.03559,3e-05,5.03326]
[1776454780871,38.01,77421.87,56.5,0.03552,3e-05,5.02516]
[1776454781399,38.01,77422.36,56.5,0.03553,3e-05,5.0268]
[1776454783199,38.01,77409.83,56.5,0.03513,3e-05,4.97949]
[1776454784985,38.01,77400.73,56.5,0.03485,3e-05,4.94541]
[1776454785035,38.01,77392.67,56.5,0.03459,3e-05,4.91538]
[1776454786167,38.01,77392.67,56.5,0.03459,3e-05,4.91538]
[1776454786258,38.01,77388.34,56.5,0.03446,3e-05,4.89956]
[1776454792085,38.01,77382.82,56.5,0.03427,3e-05,4.87749]
[1776454797120,38.01,77374.33,56.5,0.034,3e-05,4.84498]
[1776454802156,38.01,77369.18,56.5,0.03383,3e-05,4.82499]
[1776454807190,38.0,77364.4,56.5,0.03368,3e-05,4.80668]
[1776454809061,38.0,77364.4,56.5,0.03368,3e-05,4.80668]
[1776454812111,38.0,77352.18,56.5,0.0333,3e-05,4.76156]
[1776454813785,38.0,77351.76,56.5,0.03329,3e-05,4.75995]
[1776454819276,38.0,77345.3,56.5,0.03309,3e-05,4.73602]
[1776454824311,38.0,77348.51,56.5,0.03318,3e-05,4.74737]
[1776454825294,38.0,77348.51,56.5,0.03318,3e-05,4.74737]
[1776454825306,38.0,77348.51,56.5,0.03318,3e-05,4.74737]
[1776454827265,38.0,77369.28,56.5,0.03382,3e-05,4.82304]
[1776454833374,38.0,77374.63,56.5,0.03395,3e-05,4.83815]
[1776454838228,37.99,77382.58,56.5,0.03419,3e-05,4.86657]
[1776454838270,37.99,77382.58,56.5,0.03419,3e-05,4.86657]
[1776454838853,37.99,77382.58,56.5,0.03419,3e-05,4.86657]
[1776454838888,37.99,77387.75,56.5,0.03434,3e-05,4.88545]
[1776454839508,37.99,77387.75,56.5,0.03434,3e-05,4.88545]
[1776454839510,37.99,77402.95,56.5,0.03482,3e-05,4.94233]
[1776454841430,38.0,77417.51,56.5,0.03529,3e-05,4.9973]
[1776454842639,38.0,77417.51,56.5,0.03529,3e-05,4.9973]
[1776454846475,38.0,77419.68,56.5,0.03537,3e-05,5.00676]
[1776454851197,38.0,77432.26,56.5,0.03577,3e-05,5.05469]
[1776454851289,38.0,77432.26,56.5,0.03577,3e-05,5.05469]
[1776454853710,38.0,77434.72,56.5,0.03585,3e-05,5.06405]
[1776454856818,38.0,77419.97,56.5,0.03538,3e-05,5.00831]
[1776454862583,38.0,77405.41,56.5,0.03492,3e-05,4.95424]
[1776454863037,38.0,77405.41,56.5,0.03492,3e-05,4.95424]
[1776454864559,38.0,77400.57,56.5,0.03477,3e-05,4.93631]
[1776454870641,38.0,77397.7,56.5,0.03469,3e-05,4.92699]
[1776454875676,38.01,77394.12,56.5,0.03459,3e-05,4.91473]
[1776454880001,38.01,77398.9,56.5,0.03475,3e-05,4.93322]
[1776454880712,38.01,77401.36,56.5,0.03483,3e-05,4.9428]
[1776454885748,38.0,77400.71,56.5,0.03479,3e-05,4.93838]
[1776454888619,38.0,77399.42,56.5,0.03474,3e-05,4.93279]
[1776454892639,38.0,77391.82,56.5,0.03447,3e-05,4.90016]
[1776454892797,38.0,77391.0,56.5,0.03445,3e-05,4.89679]
[1776454893426,38.0,77391.0,56.5,0.03445,3e-05,4.89679]
[1776454893806,38.0,77381.07,56.5,0.03414,3e-05,4.86028]
[1776454896876,38.0,77377.41,56.5,0.03402,3e-05,4.84622]
[1776454896964,38.0,77377.46,56.5,0.03402,3e-05,4.84617]
[1776454898374,38.0,77376.25,56.5,0.03398,3e-05,4.84149]
[1776454898475,38.0,77376.25,56.5,0.03398,3e-05,4.84185]
[1776454899112,38.0,77376.25,56.5,0.03398,3e-05,4.84185]
[1776454899125,38.0,77376.25,56.5,0.03398,3e-05,4.84185]
[1776454904883,38.0,77374.66,56.5,0.03392,3e-05,4.83476]
[1776454909918,37.99,77379.97,56.5,0.03408,3e-05,4.85331]
[1776454913505,37.99,77390.7,56.5,0.03441,3e-05,4.89237]
[1776454914231,37.99,77389.34,56.5,0.03436,3e-05,4.88705]
[1776454919989,37.99,77394.78,56.5,0.03453,3e-05,4.90735]
[1776454923630,37.99,77395.76,56.5,0.03457,3e-05,4.91128]
[1776454923645,37.99,77395.76,56.5,0.03457,3e-05,4.91128]
[1776454928236,37.99,77397.21,56.5,0.03461,3e-05,4.91589]
[1776454934088,37.99,77395.83,56.5,0.03457,3e-05,4.91137]
[1776454938871,37.99,77392.67,56.5,0.03447,3e-05,4.89993]
[1776454938949,37.99,77392.24,56.5,0.03446,3e-05,4.89847]
[1776454944722,38.0,77391.74,56.5,0.03446,3e-05,4.89809]
[1776454944790,38.0,77391.01,56.5,0.03444,3e-05,4.8957]
[1776454945539,38.0,77391.01,56.5,0.03444,3e-05,4.8957]
[1776454945642,38.0,77391.49,56.5,0.03445,3e-05,4.89722]
[1776454951208,38.0,77390.8,56.5,0.03442,3e-05,4.89363]
[1776454956243,38.0,77391.14,56.5,0.03445,3e-05,4.8965]
[1776454961278,38.01,77401.31,56.5,0.03478,3e-05,4.9358]
[1776454968327,38.01,77402.61,56.5,0.03484,3e-05,4.94244]
[1776454973365,38.01,77409.8,56.5,0.03507,3e-05,4.97064]
[1776454974369,38.01,77409.8,56.5,0.03507,3e-05,4.97064]
[1776454975985,38.02,77416.99,56.5,0.0353,3e-05,4.99788]
[1776454981419,38.02,77419.2,56.5,0.03538,3e-05,5.00712]
[1776454986454,38.02,77421.56,56.5,0.03546,3e-05,5.01655]
[1776454991489,38.02,77417.81,56.5,0.03535,3e-05,5.00287]
[1776454996523,38.02,77418.24,56.5,0.03537,3e-05,5.00496]
[1776455001946,38.02,77419.8,56.5,0.03542,3e-05,5.01118]
[1776455007504,38.02,77418.61,56.5,0.03538,3e-05,5.00708]
[1776455013643,38.02,77415.78,56.5,0.03528,3e-05,4.99397]
[1776455018678,38.02,77414.46,56.5,0.03524,3e-05,4.98944]
[1776455020908,38.02,77405.48,56.5,0.03496,3e-05,4.95585]
[1776455026733,38.03,77405.75,56.5,0.03498,3e-05,4.95811]
[1776455031769,38.03,77405.57,56.5,0.03498,3e-05,4.95841]
[1776455036804,38.03,77405.3,56.5,0.03498,3e-05,4.9584]
[1776455041839,38.03,77405.17,56.5,0.03498,3e-05,4.95899]
[1776455045115,38.04,77405.38,56.5,0.03499,3e-05,4.96022]
[1776455048161,38.04,77405.71,56.5,0.03501,3e-05,4.9619]
[1776455051005,38.04,77405.23,56.5,0.035,3e-05,4.96101]
[1776455051184,38.04,77405.17,56.5,0.035,3e-05,4.96126]
[1776455056944,38.04,77396.06,56.5,0.0347,3e-05,4.92561]
[1776455060244,38.03,77383.12,56.5,0.03429,3e-05,4.87671]
[1776455064305,38.03,77374.36,56.5,0.03401,3e-05,4.8437]
[1776455064999,38.03,77381.48,56.5,0.03423,3e-05,4.86984]
[1776455065430,38.03,77381.48,56.5,0.03423,3e-05,4.86984]
[1776455070275,38.04,77388.28,56.5,0.03446,3e-05,4.8969]
[1776455076078,38.04,77388.18,56.5,0.03445,3e-05,4.89561]
[1776455081114,38.04,77390.92,56.5,0.03455,3e-05,4.90743]
[1776455086149,38.05,77391.38,56.5,0.03458,3e-05,4.91071]
[1776455089119,38.05,77391.38,56.5,0.03459,3e-05,4.91134]
[1776455090810,38.05,77390.7,56.5,0.03457,3e-05,4.90974]
[1776455091184,38.05,77390.03,56.5,0.03455,3e-05,4.90725]
[1776455096219,38.05,77390.5,56.5,0.03455,3e-05,4.90735]
[1776455101254,38.05,77375.39,56.5,0.03407,3e-05,4.85006]
[1776455101607,38.05,77375.39,56.5,0.03407,3e-05,4.85006]
[1776455105434,38.04,77359.14,56.5,0.03357,3e-05,4.79001]
[1776455113339,38.04,77346.72,56.5,0.03318,3e-05,4.74391]
[1776455119380,38.04,77342.08,56.5,0.03304,3e-05,4.72704]
[1776455120297,38.04,77342.08,56.5,0.03304,3e-05,4.72704]
[1776455124452,38.04,77327.38,56.5,0.0326,3e-05,4.67423]
[1776455130457,38.04,77318.75,56.5,0.03235,3e-05,4.64419]
[1776455135493,38.05,77317.66,56.5,0.03231,3e-05,4.63815]
[1776455140528,38.05,77318.05,56.5,0.03233,3e-05,4.64027]
[1776455145562,38.05,77307.59,56.5,0.03202,3e-05,4.60375]
[1776455150600,38.05,77294.63,56.5,0.03165,3e-05,4.559]
[1776455155636,38.06,77295.11,56.5,0.03168,3e-05,4.56209]
[1776455160672,38.06,77300.21,56.5,0.03184,3e-05,4.58126]
[1776455165707,38.06,77295.05,56.5,0.03169,3e-05,4.56406]
[1776455170742,38.06,77293.71,56.5,0.03167,3e-05,4.56045]
[1776455174771,38.07,77308.15,56.5,0.0321,3e-05,4.61244]
[1776455179810,38.07,77297.01,56.5,0.03177,3e-05,4.5737]
[1776455184844,38.07,77297.17,56.5,0.03179,3e-05,4.57514]
[1776455189879,38.07,77308.99,56.5,0.03214,3e-05,4.61774]
[1776455193910,38.07,77329.41,56.5,0.03273,3e-05,4.68816]
[1776455198946,38.07,77331.9,56.5,0.0328,3e-05,4.69706]
[1776455201961,38.07,77321.14,56.5,0.03248,3e-05,4.65838]
[1776455206964,38.07,77317.39,56.5,0.03237,3e-05,4.64526]
[1776455212035,38.07,77314.02,56.5,0.03228,3e-05,4.63376]
[1776455217072,38.07,77314.29,56.5,0.03229,3e-05,4.63524]
[1776455219356,38.08,77318.54,56.5,0.03242,3e-05,4.65052]
[1776455220339,38.08,77319.22,56.5,0.03244,3e-05,4.65303]
[1776455224763,38.08,77314.35,56.5,0.0323,3e-05,4.63611]
[1776455228148,38.08,77296.12,56.5,0.03176,3e-05,4.5718]
[1776455233183,38.08,77294.12,56.5,0.03172,3e-05,4.56581]
[1776455238218,38.08,77296.99,56.5,0.03181,3e-05,4.57696]
[1776455243253,38.08,77295.89,56.5,0.03178,3e-05,4.57396]
[1776455248288,38.09,77293.91,56.5,0.03173,3e-05,4.56782]
[1776455253322,38.09,77293.72,56.5,0.03172,3e-05,4.56519]
[1776455257357,38.09,77273.14,56.5,0.03112,3e-05,4.49345]
[1776455261388,38.09,77292.87,56.5,0.03171,3e-05,4.56404]
[1776455264409,38.09,77310.93,56.5,0.03224,3e-05,4.6286]
[1776455269444,38.1,77308.42,56.5,0.03217,3e-05,4.62019]
[1776455274479,38.1,77308.21,56.5,0.03217,3e-05,4.62003]
[1776455279515,38.1,77309.85,56.5,0.03222,3e-05,4.62652]
[1776455285243,38.1,77318.9,56.5,0.0325,3e-05,4.65928]
[1776455288108,38.1,77318.13,56.5,0.03248,3e-05,4.65675]
[1776455292413,38.1,77329.85,56.5,0.03283,3e-05,4.69904]
[1776455297417,38.1,77332.91,56.5,0.03292,3e-05,4.71005]
[1776455306705,38.1,77340.41,56.5,0.03314,3e-05,4.73688]
[1776455309790,38.1,77354.79,56.5,0.03358,3e-05,4.78889]
[1776455315767,38.1,77359.89,56.5,0.03371,3e-05,4.80377]
[1776455317863,38.1,77361.84,56.5,0.03377,3e-05,4.81075]
[1776455323828,38.09,77369.36,56.5,0.03399,3e-05,4.83705]
[1776455325842,38.09,77385.09,56.5,0.03447,3e-05,4.89464]
[1776455330877,38.09,77379.37,56.5,0.03428,3e-05,4.87189]
[1776455336919,38.09,77372.75,56.5,0.03406,3e-05,4.84609]
[1776455341954,38.08,77371.17,56.5,0.034,3e-05,4.83908]
[1776455346989,38.08,77370.26,56.5,0.03396,3e-05,4.83454]
[1776455352117,38.08,77357.45,56.5,0.03356,3e-05,4.78685]
[1776455358067,38.08,77363.06,56.5,0.03373,3e-05,4.80613]
[1776455363101,38.07,77363.33,56.5,0.03373,3e-05,4.80623]
[1776455368137,38.07,77361.83,56.5,0.03367,3e-05,4.7999]
[1776455373172,38.07,77361.27,56.5,0.03363,3e-05,4.79417]
[1776455378207,38.07,77363.55,56.5,0.03369,3e-05,4.80177]
[1776455383242,38.07,77371.32,56.5,0.03393,3e-05,4.82953]
[1776455388277,38.06,77376.37,56.5,0.03407,3e-05,4.84711]
[1776455393312,38.06,77372.21,56.5,0.03394,3e-05,4.83081]
[1776455397340,38.06,77390.2,56.5,0.03449,3e-05,4.89644]
[1776455398505,38.06,77390.2,56.5,0.03449,3e-05,4.89644]
[1776455400422,38.06,77396.84,56.5,0.03469,3e-05,4.92052]
[1776455400432,38.06,77402.13,56.5,0.03486,3e-05,4.93991]
[1776455401037,38.06,77402.13,56.5,0.03486,3e-05,4.93991]
[1776455401827,38.06,77395.82,56.5,0.03466,3e-05,4.91639]
[1776455401831,38.06,77395.82,56.5,0.03466,3e-05,4.91639]
[1776455402407,38.06,77380.36,56.5,0.03418,3e-05,4.85932]
[1776455404053,38.06,77390.17,56.5,0.03448,3e-05,4.89566]
[1776455404422,38.06,77393.97,56.5,0.0346,3e-05,4.90949]
[1776455405153,38.06,77393.97,56.5,0.0346,3e-05,4.90949]
[1776455408525,38.06,77380.48,56.5,0.03419,3e-05,4.86041]
[1776455408540,38.06,77380.48,56.5,0.03419,3e-05,4.86041]
[1776455410548,38.06,77391.18,56.5,0.03453,3e-05,4.90072]
[1776455410889,38.06,77389.38,56.5,0.03447,3e-05,4.89434]
[1776455411471,38.06,77389.4,56.5,0.03447,3e-05,4.89413]
[1776455413486,38.06,77366.68,56.5,0.03376,3e-05,4.80985]
[1776455414838,38.06,77360.08,56.5,0.03356,3e-05,4.78556]
[1776455419335,38.06,77353.42,56.5,0.03335,3e-05,4.76093]
[1776455424565,38.06,77355.11,56.5,0.0334,3e-05,4.76675]
[1776455429598,38.06,77356.85,56.5,0.03345,3e-05,4.77239]
[1776455434635,38.06,77348.32,56.5,0.03317,3e-05,4.73803]
[1776455439670,38.06,77342.47,56.5,0.03299,3e-05,4.71666]
[1776455445139,38.06,77333.08,56.5,0.0327,3e-05,4.68282]
[1776455446722,38.06,77350.5,56.5,0.03323,3e-05,4.74582]
[1776455451759,38.05,77354.72,56.5,0.03335,3e-05,4.7607]
[1776455456794,38.05,77354.82,56.5,0.03335,3e-05,4.76054]
[1776455461829,38.05,77358.7,56.5,0.03347,3e-05,4.7741]
[1776455464852,38.05,77340.74,56.5,0.03292,3e-05,4.70857]
[1776455469902,38.05,77338.07,56.5,0.03284,3e-05,4.69883]
[1776455475635,38.05,77338.18,56.5,0.03284,3e-05,4.69923]
[1776455480984,38.05,77345.81,56.5,0.03307,3e-05,4.72643]
[1776455486019,38.05,77345.59,56.5,0.03306,3e-05,4.72535]
[1776455489154,38.05,77363.99,56.5,0.03362,3e-05,4.7922]
[1776455490999,38.05,77364.29,56.5,0.03363,3e-05,4.79319]
[1776455493070,38.05,77386.97,56.5,0.0343,3e-05,4.8732]
[1776455498105,38.04,77393.15,56.5,0.03448,3e-05,4.89469]
[1776455503140,38.04,77389.63,56.5,0.03436,3e-05,4.88012]
[1776455508175,38.04,77392.63,56.5,0.03444,3e-05,4.88985]
[1776455513210,38.03,77393.17,56.5,0.03445,3e-05,4.89012]
[1776455518245,38.03,77393.65,56.5,0.03445,3e-05,4.89045]
[1776455523279,38.03,77389.97,56.5,0.03432,3e-05,4.87536]
[1776455523747,38.03,77389.97,56.5,0.03432,3e-05,4.87536]
[1776455529321,38.02,77388.42,56.5,0.03426,3e-05,4.86817]
[1776455534357,38.02,77373.64,56.5,0.03379,3e-05,4.81275]
[1776455536371,38.02,77359.17,56.5,0.03335,3e-05,4.75939]
[1776455541406,38.02,77372.96,56.5,0.03377,3e-05,4.80941]
[1776455546151,38.02,77379.43,56.5,0.03396,3e-05,4.83253]
[1776455549462,38.02,77398.65,56.5,0.03455,3e-05,4.90285]
[1776455554497,38.01,77402.63,56.5,0.03464,3e-05,4.91323]
[1776455555271,38.01,77402.63,56.5,0.03464,3e-05,4.91323]
[1776455560542,38.01,77409.42,56.5,0.03484,3e-05,4.9365]
[1776455565577,38.0,77406.85,56.5,0.03474,3e-05,4.92525]
[1776455570612,38.0,77392.03,56.5,0.03427,3e-05,4.86875]
[1776455573233,38.0,77392.3,56.5,0.03427,3e-05,4.86927]
[1776455573706,38.0,77392.3,56.5,0.03427,3e-05,4.86927]
[1776455579677,38.0,77378.33,56.5,0.03383,3e-05,4.81627]
[1776455584712,37.99,77363.65,56.5,0.03337,3e-05,4.76183]
[1776455589747,37.99,77351.04,56.5,0.03299,3e-05,4.71585]
[1776455594782,37.99,77361.16,56.5,0.03329,3e-05,4.75242]
[1776455599817,37.99,77372.98,56.5,0.03365,3e-05,4.79517]
[1776455605832,37.99,77386.91,56.5,0.03407,3e-05,4.84563]
[1776455610895,37.99,77398.81,56.5,0.03443,3e-05,4.88806]
[1776455615143,37.99,77400.7,56.5,0.03446,3e-05,4.89128]
[1776455620965,37.98,77398.01,56.5,0.03436,3e-05,4.87937]
[1776455624993,37.98,77379.29,56.5,0.03377,3e-05,4.80933]
[1776455627189,37.98,77380.2,56.5,0.0338,3e-05,4.81254]
[1776455632068,37.98,77377.77,56.5,0.03372,3e-05,4.80292]
[1776455637080,37.97,77391.73,56.5,0.03414,3e-05,4.85346]
[1776455642115,37.97,77384.05,56.5,0.0339,3e-05,4.82407]
[1776455647150,37.97,77380.44,56.5,0.03378,3e-05,4.81002]
[1776455651402,37.97,77384.39,56.5,0.0339,3e-05,4.82407]
[1776455656277,37.97,77401.63,56.5,0.03443,3e-05,4.88697]
[1776455656377,37.97,77401.59,56.5,0.03442,3e-05,4.88667]
[1776455657793,37.97,77401.59,56.5,0.03442,3e-05,4.88667]
[1776455657807,37.97,77401.59,56.5,0.03442,3e-05,4.88667]
[1776455657823,37.97,77401.54,56.5,0.03442,3e-05,4.88664]
[1776455663265,37.97,77389.36,56.5,0.03403,3e-05,4.84053]
[1776455668300,37.96,77390.28,56.5,0.03405,3e-05,4.84297]
[1776455672010,37.96,77401.14,56.5,0.03437,3e-05,4.87965]
[1776455672328,37.96,77401.47,56.5,0.03438,3e-05,4.88064]
[1776455673520,37.96,77401.47,56.5,0.03438,3e-05,4.88064]
[1776455679377,37.97,77417.25,56.5,0.03489,3e-05,4.94159]
[1776455681409,37.97,77419.12,56.5,0.03495,3e-05,4.94884]
[1776455681481,37.97,77419.12,56.5,0.03495,3e-05,4.94884]
[1776455681512,37.97,77420.35,56.5,0.03499,3e-05,4.95369]
[1776455682398,37.97,77404.64,56.5,0.0345,3e-05,4.89522]
[1776455684183,37.97,77404.32,56.5,0.03449,3e-05,4.89366]
[1776455689448,37.96,77406.84,56.5,0.03455,3e-05,4.90109]
[1776455694483,37.96,77399.93,56.5,0.03432,3e-05,4.87402]
[1776455699517,37.96,77394.3,56.5,0.03414,3e-05,4.85215]
[1776455699945,37.96,77394.3,56.5,0.03414,3e-05,4.85215]
[1776455705560,37.95,77396.58,56.5,0.0342,3e-05,4.85929]
[1776455710957,37.95,77397.96,56.5,0.03423,3e-05,4.86328]
[1776455716637,37.95,77415.34,56.5,0.03476,3e-05,4.92615]
[1776455718304,37.95,77415.74,56.5,0.03477,3e-05,4.9273]
[1776455718651,37.95,77421.75,56.5,0.03496,3e-05,4.95007]
[1776455723685,37.95,77424.02,56.5,0.03504,3e-05,4.95958]
[1776455726811,37.95,77424.0,56.5,0.03505,3e-05,4.95987]
[1776455732749,37.95,77427.08,56.5,0.03513,3e-05,4.96978]
[1776455737784,37.95,77422.91,56.5,0.03501,3e-05,4.95495]
[1776455742315,37.96,77423.98,56.5,0.03505,3e-05,4.95962]
[1776455742815,37.96,77423.98,56.5,0.03505,3e-05,4.95962]
[1776455747855,37.96,77427.69,56.5,0.03517,3e-05,4.97438]
[1776455752890,37.96,77438.94,56.5,0.03554,3e-05,5.01742]
[1776455755911,37.96,77424.55,56.5,0.03508,3e-05,4.96332]
[1776455760946,37.96,77428.42,56.5,0.03521,3e-05,4.97858]
[1776455765981,37.96,77428.01,56.5,0.0352,3e-05,4.97771]
[1776455771019,37.96,77428.6,56.5,0.03523,3e-05,4.98065]
[1776455776054,37.97,77437.16,56.5,0.03551,3e-05,5.0134]
[1776455781089,37.97,77435.65,56.5,0.03546,3e-05,5.00814]
[1776455786124,37.97,77437.55,56.5,0.03553,3e-05,5.01579]
[1776455791158,37.97,77443.45,56.5,0.0357,3e-05,5.03559]
[1776455796200,37.97,77438.4,56.5,0.03554,3e-05,5.0167]
[1776455802240,37.97,77434.68,56.5,0.03543,3e-05,5.00354]
[1776455807275,37.97,77424.2,56.5,0.0351,3e-05,4.96487]
[1776455812310,37.98,77418.87,56.5,0.03494,3e-05,4.94573]
[1776455817346,37.98,77420.83,56.5,0.03501,3e-05,4.954]
[1776455821580,37.98,77421.8,56.5,0.03504,3e-05,4.95819]
[1776455822187,37.98,77416.96,56.5,0.03489,3e-05,4.94021]
[1776455822381,37.98,77406.0,56.5,0.03455,3e-05,4.89949]
[1776455827417,37.98,77401.27,56.5,0.03439,3e-05,4.88043]
[1776455832451,37.97,77401.42,56.5,0.03438,3e-05,4.87958]
[1776455835446,37.97,77406.88,56.5,0.03455,3e-05,4.89934]
[1776455835474,37.97,77416.47,56.5,0.03485,3e-05,4.93486]
[1776455840509,37.97,77426.33,56.5,0.03516,3e-05,4.97234]
[1776455845543,37.97,77433.24,56.5,0.03539,3e-05,4.99906]
[1776455850579,37.97,77436.52,56.5,0.0355,3e-05,5.01199]
[1776455855614,37.98,77437.59,56.5,0.03552,3e-05,5.01364]
[1776455860650,37.98,77439.8,56.5,0.03559,3e-05,5.02246]
[1776455865685,37.98,77445.86,56.5,0.03579,3e-05,5.04587]
[1776455870726,37.98,77444.8,56.5,0.03576,3e-05,5.04203]
[1776455871256,37.98,77445.58,56.5,0.03579,3e-05,5.04513]
[1776455871731,37.98,77445.74,56.5,0.03579,3e-05,5.0452]
[1776455877773,37.97,77447.61,56.5,0.03582,3e-05,5.04907]
[1776455882898,37.97,77449.12,56.5,0.03585,3e-05,5.05265]
[1776455883005,37.97,77449.12,56.5,0.03585,3e-05,5.05265]
[1776455883105,37.96,77449.82,56.5,0.03587,3e-05,5.05477]
[1776455888830,37.96,77447.39,56.5,0.03579,3e-05,5.04579]
[1776455893885,37.97,77447.82,56.5,0.03581,3e-05,5.04778]
[1776455898920,37.97,77448.2,56.5,0.03582,3e-05,5.0495]
[1776455900013,37.97,77448.2,56.5,0.03582,3e-05,5.0495]
[1776455900113,37.97,77451.65,56.5,0.03594,3e-05,5.06268]
[1776455900599,37.97,77451.65,56.5,0.03594,3e-05,5.06268]
[1776455900852,37.97,77451.65,56.5,0.03594,3e-05,5.06268]
[1776455900941,37.97,77451.65,56.5,0.03594,3e-05,5.06268]
[1776455901358,37.97,77459.43,56.5,0.03619,3e-05,5.09217]
[1776455901852,37.97,77459.43,56.5,0.03619,3e-05,5.09217]
[1776455901954,37.96,77485.28,56.5,0.03703,3e-05,5.19125]
[1776455902384,37.96,77485.28,56.5,0.03703,3e-05,5.19125]
[1776455903556,37.96,77486.96,56.5,0.03709,3e-05,5.19717]
[1776455907183,37.96,77491.44,56.5,0.03721,3e-05,5.21219]
[1776455909722,37.96,77492.66,56.5,0.03725,3e-05,5.21633]
[1776455914413,37.95,77490.15,56.5,0.03711,3e-05,5.19989]
[1776455918501,37.94,77488.73,56.5,0.03705,3e-05,5.19213]
[1776455924112,37.94,77492.23,56.5,0.03713,3e-05,5.20234]
[1776455929147,37.93,77490.63,56.5,0.03706,3e-05,5.19335]
[1776455934183,37.92,77492.17,56.5,0.03708,3e-05,5.1966]
[1776455939947,37.92,77505.29,56.5,0.0375,3e-05,5.24541]
[1776455945272,37.91,77494.52,56.5,0.0371,3e-05,5.1992]
[1776455950306,37.9,77487.74,56.5,0.03686,3e-05,5.17015]
[1776455954128,37.9,77488.36,56.5,0.03687,3e-05,5.17152]
[1776455956260,37.9,77476.2,56.5,0.03645,3e-05,5.12322]
[1776455956349,37.9,77467.4,56.5,0.03616,3e-05,5.08918]
[1776455957316,37.9,77467.4,56.5,0.03616,3e-05,5.08918]
[1776455962391,37.9,77466.23,56.5,0.03613,3e-05,5.08491]
[1776455965599,37.9,77465.67,56.5,0.03611,3e-05,5.08284]
[1776455971454,37.9,77465.42,56.5,0.03608,3e-05,5.07908]
[1776455976489,37.9,77478.82,56.5,0.03652,3e-05,5.13047]
[1776455979535,37.9,77484.82,56.5,0.03672,3e-05,5.1535]
[1776455979850,37.9,77484.82,56.5,0.03672,3e-05,5.1535]
[1776455980759,37.9,77486.39,56.5,0.03677,3e-05,5.15942]
[1776455986559,37.9,77495.98,56.5,0.03708,3e-05,5.19584]
[1776455987865,37.9,77495.98,56.5,0.03708,3e-05,5.19584]
[1776455988904,37.89,77502.77,56.5,0.0373,3e-05,5.22193]
[1776455989418,37.89,77509.3,56.5,0.03752,3e-05,5.24719]
[1776455994387,37.88,77509.96,56.5,0.03748,3e-05,5.24235]
[1776455998037,37.88,77508.02,56.5,0.03741,3e-05,5.2341]
[1776455998958,37.88,77508.81,56.5,0.03743,3e-05,5.23677]
[1776455998990,37.88,77508.81,56.5,0.03743,3e-05,5.23677]
[1776455999029,37.88,77508.81,56.5,0.03743,3e-05,5.23677]
[1776455999104,37.88,77508.81,56.5,0.03743,3e-05,5.23677]
[1776455999126,37.88,77508.81,56.5,0.03743,3e-05,5.23677]
[1776455999342,37.87,77505.76,56.5,0.03733,3e-05,5.22465]
[1776455999467,37.87,77505.76,56.5,0.03733,3e-05,5.22465]
[1776455999741,37.87,77505.76,56.5,0.03733,3e-05,5.22465]
[1776455999853,37.87,77505.76,56.5,0.03733,3e-05,5.22465]
[1776455999982,37.87,77505.76,56.5,0.03733,3e-05,5.22465]
[1776456000154,37.87,77505.76,56.5,0.03733,3e-05,5.22465]
[1776456000230,37.87,77478.15,56.5,0.03641,3e-05,5.1177]
[1776456000292,37.87,77478.15,56.5,0.03641,3e-05,5.1177]
[1776456000365,37.87,77478.15,56.5,0.03641,3e-05,5.1177]
[1776456000889,37.87,77478.15,56.5,0.03641,3e-05,5.1177]
[1776456000985,37.87,77478.15,56.5,0.03641,3e-05,5.1177]
[1776456001111,37.87,77458.36,56.5,0.03575,3e-05,5.04081]
[1776456003417,37.87,77459.4,56.5,0.03579,3e-05,5.04488]
[1776456005558,37.87,77454.86,56.5,0.03564,3e-05,5.0278]
[1776456006040,37.87,77454.86,56.5,0.03564,3e-05,5.0278]
[1776456006711,37.87,77456.58,56.5,0.0357,3e-05,5.03444]
[1776456006727,37.87,77454.84,56.5,0.03564,3e-05,5.02783]
[1776456007536,37.87,77454.84,56.5,0.03564,3e-05,5.02783]
[1776456008617,37.87,77445.74,56.5,0.03535,3e-05,4.99346]
[1776456011601,37.87,77446.26,56.5,0.03535,3e-05,4.99374]
[1776456011607,37.87,77446.26,56.5,0.03535,3e-05,4.99374]
[1776456016604,37.86,77450.08,56.5,0.03546,3e-05,5.00608]
[1776456016606,37.86,77450.08,56.5,0.03546,3e-05,5.00608]
[1776456021836,37.86,77435.4,56.5,0.03497,3e-05,4.94852]
[1776456023196,37.86,77435.4,56.5,0.03497,3e-05,4.94852]
[1776456028885,37.86,77423.44,56.5,0.03458,3e-05,4.90182]
[1776456031906,37.85,77400.76,56.5,0.03384,3e-05,4.81399]
[1776456036943,37.85,77402.53,56.5,0.03389,3e-05,4.82004]
[1776456041977,37.85,77404.69,56.5,0.03395,3e-05,4.82738]
[1776456044139,37.85,77404.3,56.5,0.03394,3e-05,4.8258]
[1776456046267,37.85,77404.37,56.5,0.03394,3e-05,4.8258]
[1776456052020,37.85,77397.92,56.5,0.03373,3e-05,4.80135]
[1776456058709,37.85,77415.86,56.5,0.03429,3e-05,4.86711]
[1776456059018,37.85,77415.86,56.5,0.03429,3e-05,4.86711]
[1776456059097,37.85,77439.06,56.5,0.03502,3e-05,4.95372]
[1776456059697,37.85,77439.06,56.5,0.03502,3e-05,4.95372]
[1776456060799,37.85,77452.23,56.5,0.03544,3e-05,5.00387]
[1776456061121,37.85,77452.23,56.5,0.03544,3e-05,5.00387]
[1776456062118,37.85,77478.9,56.5,0.03632,3e-05,5.1061]
[1776456063125,37.85,77492.63,56.5,0.03677,3e-05,5.15922]
[1776456064101,37.85,77492.63,56.5,0.03677,3e-05,5.15922]
[1776456064132,37.85,77499.4,56.5,0.03699,3e-05,5.18547]
[1776456065235,37.85,77499.4,56.5,0.03699,3e-05,5.18547]
[1776456067976,37.85,77501.85,56.5,0.03707,3e-05,5.19409]
[1776456073195,37.84,77486.13,56.5,0.03652,3e-05,5.13025]
[1776456073850,37.84,77486.13,56.5,0.03652,3e-05,5.13025]
[1776456079237,37.84,77476.5,56.5,0.03619,3e-05,5.09199]
[1776456080486,37.84,77476.37,56.5,0.03619,3e-05,5.09136]
[1776456080587,37.84,77476.37,56.5,0.03619,3e-05,5.09123]
[1776456087293,37.84,77475.3,56.5,0.03616,3e-05,5.08742]
[1776456091117,37.84,77473.47,56.5,0.0361,3e-05,5.08055]
[1776456091117,37.84,77473.47,56.5,0.0361,3e-05,5.08055]
[1776456091235,37.84,77473.47,56.5,0.0361,3e-05,5.08055]
[1776456096358,37.84,77478.63,56.5,0.03625,3e-05,5.09765]
[1776456102388,37.84,77475.19,56.5,0.03614,3e-05,5.0845]
[1776456111464,37.84,77471.97,56.5,0.03603,3e-05,5.07263]
[1776456116736,37.84,77475.96,56.5,0.03617,3e-05,5.08809]
[1776456117172,37.84,77483.21,56.5,0.0364,3e-05,5.11594]
[1776456117617,37.84,77483.21,56.5,0.0364,3e-05,5.11594]
[1776456118515,37.84,77520.12,56.5,0.03763,3e-05,5.25866]
[1776456120022,37.84,77520.12,56.5,0.03763,3e-05,5.25866]
[1776456120095,37.84,77526.48,56.5,0.03784,3e-05,5.28298]
[1776456121089,37.84,77526.48,56.5,0.03784,3e-05,5.28298]
[1776456121108,37.84,77540.49,56.5,0.03832,3e-05,5.33838]
[1776456122374,37.84,77540.49,56.5,0.03832,3e-05,5.33838]
[1776456123615,37.8,77545.42,56.5,0.03835,3e-05,5.34205]
[1776456123665,37.78,77545.54,56.5,0.03828,3e-05,5.33463]
[1776456126573,37.78,77562.76,56.5,0.03886,3e-05,5.40175]
[1776456131277,37.78,77562.35,56.5,0.03882,3e-05,5.39719]
[1776456131340,37.77,77562.49,56.5,0.03882,3e-05,5.39689]
[1776456132455,37.77,77557.34,56.5,0.03863,3e-05,5.37549]
[1776456132615,37.75,77557.64,56.5,0.03857,3e-05,5.36837]
[1776456137649,37.75,77560.37,56.5,0.03864,3e-05,5.37615]
[1776456139224,37.75,77560.37,56.5,0.03864,3e-05,5.37615]
[1776456139226,37.75,77560.37,56.5,0.03864,3e-05,5.37615]
[1776456139326,37.75,77558.21,56.5,0.03856,3e-05,5.36748]
[1776456141375,37.75,77553.56,56.5,0.0384,3e-05,5.34896]
[1776456141774,37.74,77552.49,56.5,0.03835,3e-05,5.34316]
[1776456146110,37.74,77564.53,56.5,0.03877,3e-05,5.39112]
[1776456146163,37.74,77564.0,56.5,0.03875,3e-05,5.38894]
[1776456147013,37.74,77564.0,56.5,0.03875,3e-05,5.38894]
[1776456147043,37.74,77564.29,56.5,0.03875,3e-05,5.38926]
[1776456147996,37.74,77564.29,56.5,0.03875,3e-05,5.38926]
[1776456148036,37.74,77565.24,56.5,0.03878,3e-05,5.39301]
[1776456148827,37.74,77565.24,56.5,0.03878,3e-05,5.39301]
[1776456148927,37.74,77567.26,56.5,0.03885,3e-05,5.40024]
[1776456154769,37.74,77567.25,56.5,0.03882,3e-05,5.39674]
[1776456159804,37.74,77563.37,56.5,0.03869,3e-05,5.38107]
[1776456164839,37.74,77565.55,56.5,0.03876,3e-05,5.3897]
[1776456165612,37.74,77565.55,56.5,0.03876,3e-05,5.3897]
[1776456165846,37.74,77565.58,56.5,0.03876,3e-05,5.3898]
[1776456171007,37.73,77566.75,56.5,0.03877,3e-05,5.39122]
[1776456171057,37.73,77569.54,56.5,0.03886,3e-05,5.40157]
[1776456173349,37.73,77583.15,56.5,0.03934,4e-05,5.45623]
[1776456173380,37.73,77583.5,56.5,0.03935,4e-05,5.45752]
[1776456173846,37.73,77583.5,56.5,0.03935,4e-05,5.45752]
[1776456173902,37.73,77580.83,56.5,0.03925,4e-05,5.44663]
[1776456176264,37.73,77572.0,56.5,0.03895,3e-05,5.41103]
[1776456176365,37.73,77567.49,56.5,0.03879,3e-05,5.3929]
[1776456177790,37.73,77564.84,56.5,0.0387,3e-05,5.38231]
[1776456177930,37.73,77563.14,56.5,0.03863,3e-05,5.37473]
[1776456180958,37.73,77563.03,56.5,0.03863,3e-05,5.37432]
[1776456181037,37.73,77561.54,56.5,0.03858,3e-05,5.36839]
[1776456181470,37.73,77561.54,56.5,0.03858,3e-05,5.36839]
[1776456182937,37.72,77560.35,56.5,0.03853,3e-05,5.36288]
[1776456182965,37.72,77561.19,56.5,0.03855,3e-05,5.36547]
[1776456188001,37.72,77564.08,56.5,0.03865,3e-05,5.37692]
[1776456192236,37.72,77552.94,56.5,0.03827,3e-05,5.33273]
[1776456192239,37.72,77553.49,56.5,0.03829,3e-05,5.335]
[1776456193135,37.72,77553.49,56.5,0.03829,3e-05,5.335]
[1776456199078,37.71,77548.85,56.5,0.03809,3e-05,5.31238]
[1776456204113,37.71,77537.82,56.5,0.03769,3e-05,5.26562]
[1776456209148,37.7,77535.73,56.5,0.03759,3e-05,5.2545]
[1776456212169,37.68,77557.69,56.5,0.03825,3e-05,5.33049]
[1776456214835,37.68,77568.51,56.5,0.03861,3e-05,5.37217]
[1776456215199,37.68,77581.99,56.5,0.03907,3e-05,5.42543]
[1776456219227,37.67,77596.68,56.5,0.03956,4e-05,5.48144]
[1776456223258,37.67,77579.25,56.5,0.03894,3e-05,5.41061]
[1776456228041,37.67,77578.53,56.5,0.03892,3e-05,5.40754]
[1776456228293,37.67,77578.94,56.5,0.03893,3e-05,5.40915]
[1776456228664,37.67,77578.94,56.5,0.03893,3e-05,5.40915]
[1776456229300,37.67,77578.48,56.5,0.03891,3e-05,5.40647]
[1776456234336,37.67,77572.3,56.5,0.03869,3e-05,5.38154]
[1776456239371,37.67,77579.02,56.5,0.03892,3e-05,5.4084]
[1776456244405,37.67,77591.92,56.5,0.03937,4e-05,5.45995]
[1776456249441,37.66,77584.78,56.5,0.03912,4e-05,5.43061]
[1776456254477,37.66,77579.3,56.5,0.03892,3e-05,5.40836]
[1776456259512,37.66,77577.84,56.5,0.03887,3e-05,5.40238]
[1776456264546,37.66,77578.64,56.5,0.0389,3e-05,5.40549]
[1776456269582,37.66,77578.99,56.5,0.03891,3e-05,5.40678]
[1776456274616,37.66,77579.57,56.5,0.03891,3e-05,5.40586]
[1776456278645,37.66,77596.23,56.5,0.03949,4e-05,5.47287]
[1776456283680,37.66,77596.27,56.5,0.03949,4e-05,5.47239]
[1776456288725,37.66,77608.63,56.5,0.03992,4e-05,5.5218]
[1776456292753,37.66,77592.48,56.5,0.03934,4e-05,5.45556]
[1776456297788,37.66,77605.69,56.5,0.0398,4e-05,5.50832]
[1776456302823,37.65,77609.29,56.5,0.03992,4e-05,5.52199]
[1776456307858,37.65,77610.26,56.5,0.03994,4e-05,5.52487]
[1776456312892,37.64,77615.4,56.5,0.0401,4e-05,5.54248]
[1776456318935,37.64,77607.15,56.5,0.03977,4e-05,5.50532]
[1776456324551,37.64,77602.41,56.5,0.0396,4e-05,5.48559]
[1776456324978,37.63,77587.26,56.5,0.03906,4e-05,5.42391]
[1776456327999,37.63,77603.12,56.5,0.03961,4e-05,5.48733]
[1776456333045,37.63,77610.08,56.5,0.03983,4e-05,5.51178]
[1776456339592,37.63,77613.43,56.5,0.03994,4e-05,5.52415]
[1776456345128,37.63,77611.66,56.5,0.03987,4e-05,5.51541]
[1776456350163,37.62,77609.8,56.5,0.03979,4e-05,5.50685]
[1776456355198,37.62,77609.57,56.5,0.03977,4e-05,5.5049]
[1776456360233,37.62,77613.26,56.5,0.0399,4e-05,5.51882]
[1776456365268,37.62,77612.95,56.5,0.03987,4e-05,5.51635]
[1776456370303,37.61,77613.35,56.5,0.03988,4e-05,5.51675]
[1776456376345,37.61,77613.26,56.5,0.03986,4e-05,5.51493]
[1776456381383,37.61,77614.97,56.5,0.03991,4e-05,5.52076]
[1776456386417,37.6,77610.7,56.5,0.03975,4e-05,5.50218]
[1776456391451,37.6,77604.72,56.5,0.03951,4e-05,5.47383]
[1776456396486,37.6,77598.8,56.5,0.03929,4e-05,5.44915]
[1776456401521,37.6,77600.27,56.5,0.03934,4e-05,5.45451]
[1776456404552,37.6,77583.71,56.5,0.03876,3e-05,5.38742]
[1776456406237,37.6,77578.47,56.5,0.03857,3e-05,5.36634]
[1776456406566,37.6,77578.16,56.5,0.03856,3e-05,5.36508]
[1776456409846,37.59,77587.42,56.5,0.03886,3e-05,5.39991]
[1776456410594,37.59,77601.03,56.5,0.03933,4e-05,5.45401]
[1776456411189,37.59,77601.03,56.5,0.03933,4e-05,5.45401]
[1776456411294,37.59,77601.03,56.5,0.03933,4e-05,5.45401]
[1776456414181,37.59,77603.5,56.5,0.03942,4e-05,5.46372]
[1776456414622,37.59,77602.34,56.5,0.03938,4e-05,5.45888]
[1776456416043,37.59,77603.11,56.5,0.03939,4e-05,5.46016]
[1776456417123,37.59,77603.42,56.5,0.03939,4e-05,5.46049]
[1776456417642,37.59,77602.46,56.5,0.03936,4e-05,5.45648]
[1776456422490,37.58,77603.34,56.5,0.03938,4e-05,5.45955]
[1776456422678,37.58,77603.95,56.5,0.0394,4e-05,5.4619]
[1776456426619,37.58,77598.27,56.5,0.03918,4e-05,5.43621]
[1776456426706,37.58,77597.65,56.5,0.03915,4e-05,5.43282]
[1776456430127,37.58,77597.53,56.5,0.03914,4e-05,5.43218]
[1776456430228,37.58,77597.79,56.5,0.03915,4e-05,5.43315]
[1776456436650,37.57,77597.08,56.5,0.03909,4e-05,5.42595]
[1776456436715,37.56,77597.06,56.5,0.03907,4e-05,5.42416]
[1776456440753,37.56,77603.62,56.5,0.0393,4e-05,5.45038]
[1776456440804,37.56,77603.74,56.5,0.0393,4e-05,5.45077]
[1776456444723,37.56,77603.81,56.5,0.03929,4e-05,5.44927]
[1776456445602,37.56,77597.53,56.5,0.03906,4e-05,5.423]
[1776456445644,37.55,77591.78,56.5,0.03885,3e-05,5.39899]
[1776456451038,37.55,77587.54,56.5,0.0387,3e-05,5.38124]
[1776456453895,37.55,77614.46,56.5,0.03962,4e-05,5.48674]
[1776456455912,37.55,77630.78,56.5,0.0402,4e-05,5.55306]
[1776456460953,37.55,77630.92,56.5,0.0402,4e-05,5.55224]
[1776456465988,37.55,77621.53,56.5,0.03985,4e-05,5.51267]
[1776456471023,37.54,77624.32,56.5,0.03994,4e-05,5.52301]
[1776456476058,37.54,77620.2,56.5,0.03978,4e-05,5.50507]
[1776456481093,37.54,77625.39,56.5,0.03996,4e-05,5.52545]
[1776456486129,37.54,77629.93,56.5,0.04011,4e-05,5.54272]
[1776456491168,37.53,77638.02,56.5,0.04039,4e-05,5.5746]
[1776456496623,37.53,77638.02,56.5,0.04038,4e-05,5.57338]
[1776456502245,37.53,77649.66,56.5,0.04078,4e-05,5.61885]
[1776456507280,37.52,77644.3,56.5,0.04057,4e-05,5.59484]
[1776456512316,37.52,77646.63,56.5,0.04061,4e-05,5.59946]
[1776456517353,37.51,77645.64,56.5,0.04056,4e-05,5.59353]
[1776456522388,37.51,77640.36,56.5,0.04035,4e-05,5.56999]
[1776456527423,37.51,77634.47,56.5,0.04013,4e-05,5.54421]
[1776456532458,37.5,77640.46,56.5,0.04033,4e-05,5.56726]
[1776456537580,37.5,77641.03,56.5,0.04034,4e-05,5.56823]
[1776456543534,37.49,77639.44,56.5,0.04026,4e-05,5.55932]
[1776456548570,37.49,77638.68,56.5,0.04022,4e-05,5.55451]
[1776456553604,37.49,77637.37,56.5,0.04016,4e-05,5.54748]
[1776456558642,37.48,77639.27,56.5,0.04021,4e-05,5.55363]
[1776456564688,37.48,77641.6,56.5,0.04027,4e-05,5.56115]
[1776456569724,37.47,77631.48,56.5,0.03987,4e-05,5.51504]
[1776456574759,37.47,77631.37,56.5,0.03983,4e-05,5.51005]
[1776456579794,37.46,77631.95,56.5,0.03984,4e-05,5.51113]
[1776456584829,37.46,77631.58,56.5,0.03982,4e-05,5.50832]
[1776456590870,37.46,77630.41,56.5,0.03976,4e-05,5.50179]
[1776456595906,37.45,77630.69,56.5,0.03976,4e-05,5.50173]
[1776456600944,37.45,77616.77,56.5,0.03926,4e-05,5.44407]
[1776456603061,37.45,77602.56,56.5,0.03876,3e-05,5.38644]
[1776456609000,37.45,77601.4,56.5,0.03871,3e-05,5.38149]
[1776456611518,37.45,77601.77,56.5,0.03872,3e-05,5.38294]
[1776456611645,37.45,77601.39,56.5,0.03871,3e-05,5.38136]
[1776456612980,37.45,77593.67,56.5,0.03843,3e-05,5.3495]
[1776456613028,37.45,77586.04,56.5,0.03816,3e-05,5.31819]
[1776456618892,37.45,77575.89,56.5,0.03782,3e-05,5.27803]
[1776456618915,37.45,77574.56,56.5,0.03777,3e-05,5.27302]
[1776456621088,37.45,77559.51,56.5,0.03725,3e-05,5.21221]
[1776456625215,37.44,77545.67,56.5,0.03677,3e-05,5.15632]
[1776456628359,37.44,77544.61,56.5,0.03672,3e-05,5.15053]
[1776456631102,37.43,77540.41,56.5,0.03657,3e-05,5.13267]
[1776456631315,37.43,77540.41,56.5,0.03657,3e-05,5.13267]
[1776456634006,37.43,77540.16,56.5,0.03652,3e-05,5.12707]
[1776456634123,37.43,77540.16,56.5,0.03652,3e-05,5.12707]
[1776456640221,37.42,77536.89,56.5,0.03638,3e-05,5.11026]
[1776456641323,37.42,77536.89,56.5,0.03638,3e-05,5.11026]
[1776456641425,37.42,77536.89,56.5,0.03638,3e-05,5.11026]
[1776456643242,37.42,77498.17,56.5,0.0351,3e-05,4.95974]
[1776456648268,37.42,77492.91,56.5,0.03492,3e-05,4.9386]
[1776456649234,37.42,77488.52,56.5,0.03478,3e-05,4.92167]
[1776456650145,37.42,77487.01,56.5,0.03472,3e-05,4.91572]
[1776456650392,37.42,77487.01,56.5,0.03472,3e-05,4.91572]
[1776456652853,37.42,77470.03,56.5,0.03418,3e-05,4.85146]
[1776456653507,37.41,77461.5,56.5,0.03391,3e-05,4.81866]
[1776456659387,37.41,77475.98,56.5,0.03435,3e-05,4.87118]
[1776456664421,37.41,77479.59,56.5,0.03446,3e-05,4.88397]
[1776456669456,37.41,77479.13,56.5,0.03443,3e-05,4.88142]
[1776456670015,37.41,77479.13,56.5,0.03443,3e-05,4.88142]
[1776456675499,37.4,77498.4,56.5,0.03504,3e-05,4.95305]
[1776456680534,37.4,77509.06,56.5,0.03537,3e-05,4.99223]
[1776456685569,37.39,77514.71,56.5,0.03554,3e-05,5.01215]
[1776456690604,37.39,77516.02,56.5,0.03557,3e-05,5.01529]
[1776456695639,37.39,77510.2,56.5,0.03534,3e-05,4.98825]
[1776456700674,37.38,77527.6,56.5,0.0359,3e-05,5.05348]
[1776456703694,37.38,77511.69,56.5,0.03537,3e-05,4.99107]
[1776456708729,37.38,77522.95,56.5,0.03572,3e-05,5.03257]
[1776456713768,37.37,77537.33,56.5,0.03618,3e-05,5.08603]
[1776456714580,37.37,77537.33,56.5,0.03618,3e-05,5.08603]
[1776456717272,37.37,77537.44,56.5,0.03617,3e-05,5.08548]
[1776456722831,37.36,77547.49,56.5,0.03647,3e-05,5.12091]
[1776456726859,37.36,77562.38,56.5,0.03695,3e-05,5.17706]
[1776456728075,37.35,77562.57,56.5,0.03695,3e-05,5.1772]
[1776456733908,37.35,77554.36,56.5,0.03665,3e-05,5.14127]
[1776456734723,37.35,77554.36,56.5,0.03665,3e-05,5.14127]
[1776456739951,37.34,77554.22,56.5,0.03661,3e-05,5.13732]
[1776456744986,37.33,77554.01,56.5,0.03658,3e-05,5.13317]
[1776456750025,37.33,77556.84,56.5,0.03665,3e-05,5.14151]
[1776456755100,37.32,77561.55,56.5,0.03676,3e-05,5.15405]
[1776456760135,37.31,77563.13,56.5,0.03679,3e-05,5.15741]
[1776456765170,37.31,77566.12,56.5,0.03686,3e-05,5.16623]
[1776456771212,37.3,77564.49,56.5,0.03678,3e-05,5.1565]
[1776456772155,37.3,77564.49,56.5,0.03678,3e-05,5.1565]
[1776456779267,37.29,77565.31,56.5,0.03677,3e-05,5.1554]
[1776456784303,37.28,77552.96,56.5,0.03633,3e-05,5.10445]
[1776456786317,37.28,77538.03,56.5,0.03583,3e-05,5.04561]
[1776456791352,37.28,77567.31,56.5,0.03679,3e-05,5.15787]
[1776456796386,37.27,77569.23,56.5,0.03683,3e-05,5.16252]
[1776456801422,37.26,77569.4,56.5,0.03681,3e-05,5.16043]
[1776456806457,37.26,77569.53,56.5,0.03679,3e-05,5.15824]
[1776456812148,37.25,77569.2,56.5,0.03676,3e-05,5.15478]
[1776456821564,37.24,77569.58,56.5,0.0367,3e-05,5.14746]
[1776456826599,37.24,77576.92,56.5,0.03693,3e-05,5.17371]
[1776456828623,37.23,77579.48,56.5,0.03701,3e-05,5.18324]
[1776456833649,37.23,77587.17,56.5,0.03724,3e-05,5.20997]
[1776456838684,37.22,77590.64,56.5,0.03733,3e-05,5.22043]
[1776456843719,37.21,77582.69,56.5,0.03703,3e-05,5.18563]
[1776456848754,37.2,77582.18,56.5,0.03699,3e-05,5.18061]
[1776456853788,37.2,77581.89,56.5,0.03695,3e-05,5.17647]
[1776456858824,37.19,77575.87,56.5,0.03672,3e-05,5.14993]
[1776456863860,37.19,77576.38,56.5,0.03671,3e-05,5.1492]
[1776456868896,37.18,77566.81,56.5,0.03637,3e-05,5.10909]
[1776456873932,37.17,77567.11,56.5,0.03634,3e-05,5.10492]
[1776456874226,37.17,77567.11,56.5,0.03634,3e-05,5.10492]
[1776456879974,37.17,77567.07,56.5,0.03632,3e-05,5.10208]
[1776456887025,37.16,77565.85,56.5,0.03625,3e-05,5.09429]
[1776456892062,37.16,77565.86,56.5,0.03623,3e-05,5.09224]
[1776456897097,37.15,77565.71,56.5,0.03621,3e-05,5.08962]
[1776456902132,37.15,77564.85,56.5,0.03616,3e-05,5.08428]
[1776456907167,37.14,77553.19,56.5,0.03576,3e-05,5.03719]
[1776456912202,37.14,77555.19,56.5,0.03581,3e-05,5.04304]
[1776456917237,37.14,77555.02,56.5,0.03579,3e-05,5.04077]
[1776456923279,37.13,77553.31,56.5,0.03572,3e-05,5.03226]
[1776456928314,37.13,77553.04,56.5,0.0357,3e-05,5.02969]
[1776456933355,37.13,77541.75,56.5,0.03529,3e-05,4.98156]
[1776456938388,37.12,77535.57,56.5,0.03508,3e-05,4.9568]
[1776456940149,37.12,77535.57,56.5,0.03508,3e-05,4.9568]
[1776456945438,37.12,77533.09,56.5,0.03499,3e-05,4.94597]
[1776456950473,37.12,77532.52,56.5,0.03496,3e-05,4.94284]
[1776456955508,37.12,77531.79,56.5,0.03493,3e-05,4.93911]
[1776456960543,37.11,77546.04,56.5,0.03539,3e-05,4.99289]
[1776456965578,37.11,77548.15,56.5,0.03544,3e-05,4.99956]
[1776456970614,37.11,77548.35,56.5,0.03544,3e-05,4.99881]
[1776456975649,37.1,77547.0,56.5,0.03538,3e-05,4.99208]
[1776456980684,37.1,77554.37,56.5,0.03561,3e-05,5.01904]
[1776456985719,37.1,77554.06,56.5,0.03558,3e-05,5.01611]
[1776456991762,37.09,77554.7,56.5,0.03557,3e-05,5.01355]
[1776456996796,37.09,77551.81,56.5,0.03546,3e-05,5.00075]
[1776457002842,37.08,77549.78,56.5,0.03538,3e-05,4.99112]
[1776457007877,37.08,77549.53,56.5,0.03536,3e-05,4.9887]
[1776457012916,37.08,77541.7,56.5,0.03509,3e-05,4.95709]
[1776457017952,37.08,77538.84,56.5,0.03498,3e-05,4.94497]
[1776457022987,37.07,77538.97,56.5,0.03498,3e-05,4.94435]
[1776457028023,37.07,77538.99,56.5,0.03497,3e-05,4.94329]
[1776457033057,37.07,77534.05,56.5,0.0348,3e-05,4.92331]
[1776457038092,37.07,77528.35,56.5,0.03461,3e-05,4.90066]
[1776457043127,37.06,77520.23,56.5,0.03434,3e-05,4.86909]
[1776457048162,37.06,77520.38,56.5,0.03434,3e-05,4.86913]
[1776457053197,37.06,77511.48,56.5,0.03403,3e-05,4.83199]
[1776457060246,37.06,77510.65,56.5,0.034,3e-05,4.82851]
[1776457070319,37.06,77510.35,56.5,0.03399,3e-05,4.82692]
[1776457075354,37.06,77507.29,56.5,0.03389,3e-05,4.81512]
[1776457077762,37.06,77503.21,56.5,0.03376,3e-05,4.79973]
[1776457083411,37.06,77500.43,56.5,0.03368,3e-05,4.78947]
[1776457083753,37.06,77500.43,56.5,0.03368,3e-05,4.78947]
[1776457091543,37.06,77501.67,56.5,0.03372,3e-05,4.79418]
[1776457098516,37.06,77501.86,56.5,0.03372,3e-05,4.79508]
[1776457101537,37.06,77519.44,56.5,0.03428,3e-05,4.86153]
[1776457106572,37.06,77515.12,56.5,0.03414,3e-05,4.84492]
[1776457111607,37.06,77525.49,56.5,0.03445,3e-05,4.88099]
[1776457112468,37.06,77525.49,56.5,0.03445,3e-05,4.88099]
[1776457117649,37.06,77515.79,56.5,0.03414,3e-05,4.8436]
[1776457122683,37.06,77507.17,56.5,0.03386,3e-05,4.81102]
[1776457123479,37.06,77507.17,56.5,0.03386,3e-05,4.81102]
[1776457128726,37.06,77506.47,56.5,0.03384,3e-05,4.80846]
[1776457136154,37.06,77506.54,56.5,0.03384,3e-05,4.80873]
[1776457143831,37.06,77507.0,56.5,0.03386,3e-05,4.8106]
[1776457149473,37.06,77515.09,56.5,0.03412,3e-05,4.84124]
[1776457154908,37.06,77512.37,56.5,0.03403,3e-05,4.83081]
[1776457159943,37.06,77503.94,56.5,0.03376,3e-05,4.79911]
[1776457164978,37.06,77504.08,56.5,0.03377,3e-05,4.79983]
[1776457170014,37.06,77516.66,56.5,0.03417,3e-05,4.84739]
[1776457176056,37.06,77517.92,56.5,0.03419,3e-05,4.84893]
[1776457181091,37.06,77521.75,56.5,0.03431,3e-05,4.86314]
[1776457186126,37.06,77521.29,56.5,0.03429,3e-05,4.86096]
[1776457193174,37.06,77521.5,56.5,0.03429,3e-05,4.86117]
[1776457198210,37.06,77521.74,56.5,0.03429,3e-05,4.86163]
[1776457203245,37.05,77512.34,56.5,0.03399,3e-05,4.82568]
[1776457208281,37.05,77512.09,56.5,0.03398,3e-05,4.82459]
[1776457208669,37.05,77512.09,56.5,0.03398,3e-05,4.82459]
[1776457214325,37.05,77507.24,56.5,0.03383,3e-05,4.80624]
[1776457214570,37.05,77507.24,56.5,0.03383,3e-05,4.80624]
[1776457220169,37.05,77505.33,56.5,0.03377,3e-05,4.79917]
[1776457225401,37.05,77503.72,56.5,0.03372,3e-05,4.79337]
[1776457230436,37.06,77501.0,56.5,0.03364,3e-05,4.78346]
[1776457235471,37.06,77499.45,56.5,0.03357,3e-05,4.77507]
[1776457235591,37.06,77499.45,56.5,0.03357,3e-05,4.77507]
[1776457241513,37.06,77499.32,56.5,0.03357,3e-05,4.77518]
[1776457246548,37.06,77493.87,56.5,0.0334,3e-05,4.75509]
[1776457251583,37.06,77485.15,56.5,0.03314,3e-05,4.72339]
[1776457256618,37.06,77472.66,56.5,0.03276,3e-05,4.67794]
[1776457260918,37.06,77463.32,56.5,0.03248,3e-05,4.64425]
[1776457262022,37.06,77458.77,56.5,0.03234,3e-05,4.62782]
[1776457266320,37.07,77453.96,56.5,0.0322,3e-05,4.61152]
[1776457271723,37.07,77450.95,56.5,0.03213,3e-05,4.60281]
[1776457272912,37.07,77450.95,56.5,0.03213,3e-05,4.60281]
[1776457276758,37.08,77435.54,56.5,0.03168,3e-05,4.54855]
[1776457279116,37.08,77420.36,56.5,0.03124,3e-05,4.49466]
[1776457284815,37.09,77421.53,56.5,0.0313,3e-05,4.50197]
[1776457289851,37.09,77422.48,56.5,0.03134,3e-05,4.50772]
[1776457294887,37.1,77437.86,56.5,0.0318,3e-05,4.56272]
[1776457299922,37.1,77440.98,56.5,0.03192,3e-05,4.57599]
[1776457304958,37.11,77443.19,56.5,0.032,3e-05,4.58587]
[1776457311000,37.11,77451.69,56.5,0.03227,3e-05,4.61867]
[1776457316037,37.11,77456.06,56.5,0.03242,3e-05,4.63598]
[1776457321073,37.12,77453.19,56.5,0.03234,3e-05,4.62667]
[1776457326108,37.12,77452.94,56.5,0.03234,3e-05,4.62701]
[1776457328251,37.12,77452.64,56.5,0.03233,3e-05,4.62616]
[1776457330141,37.12,77468.39,56.5,0.03282,3e-05,4.68457]
[1776457330895,37.12,77470.46,56.5,0.03289,3e-05,4.69237]
[1776457336182,37.12,77474.04,56.5,0.033,3e-05,4.70637]
[1776457341217,37.12,77474.55,56.5,0.03302,3e-05,4.70879]
[1776457346252,37.13,77475.35,56.5,0.03305,3e-05,4.71227]
[1776457351287,37.13,77489.78,56.5,0.03349,3e-05,4.76344]
[1776457360350,37.13,77486.23,56.5,0.03338,3e-05,4.75041]
[1776457365386,37.13,77487.7,56.5,0.03343,3e-05,4.75617]
[1776457370421,37.13,77483.86,56.5,0.03331,3e-05,4.74219]
[1776457375456,37.13,77472.14,56.5,0.03295,3e-05,4.69933]
[1776457375734,37.13,77472.14,56.5,0.03295,3e-05,4.69933]
[1776457382504,37.13,77471.96,56.5,0.03295,3e-05,4.69972]
[1776457387550,37.13,77467.24,56.5,0.03281,3e-05,4.68301]
[1776457392585,37.14,77471.32,56.5,0.03295,3e-05,4.699]
[1776457397620,37.14,77480.64,56.5,0.03324,3e-05,4.73429]
[1776457402655,37.14,77484.44,56.5,0.03337,3e-05,4.74891]
[1776457407689,37.14,77483.94,56.5,0.03335,3e-05,4.74739]
[1776457407766,37.14,77483.94,56.5,0.03335,3e-05,4.74739]
[1776457413732,37.14,77479.43,56.5,0.0332,3e-05,4.72829]
[1776457418662,37.14,77482.61,56.5,0.0333,3e-05,4.74052]
[1776457423801,37.14,77479.36,56.5,0.03321,3e-05,4.72902]
[1776457428837,37.14,77481.76,56.5,0.03328,3e-05,4.73844]
[1776457433872,37.14,77493.42,56.5,0.03365,3e-05,4.78237]
[1776457438907,37.14,77499.31,56.5,0.03384,3e-05,4.80447]
[1776457439804,37.14,77499.31,56.5,0.03384,3e-05,4.80447]
[1776457444949,37.14,77510.98,56.5,0.03421,3e-05,4.84838]
[1776457450991,37.14,77509.78,56.5,0.03417,3e-05,4.84356]
[1776457457032,37.14,77510.17,56.5,0.03418,3e-05,4.84483]
[1776457462068,37.14,77510.41,56.5,0.03419,3e-05,4.84564]
[1776457467103,37.14,77510.56,56.5,0.03419,3e-05,4.8461]
[1776457472138,37.14,77511.81,56.5,0.03421,3e-05,4.84775]
[1776457477173,37.14,77498.25,56.5,0.03378,3e-05,4.7966]
[1776457477964,37.14,77498.25,56.5,0.03378,3e-05,4.7966]
[1776457482755,37.14,77489.88,56.5,0.03352,3e-05,4.76564]
[1776457488250,37.15,77477.89,56.5,0.03315,3e-05,4.72214]
[1776457495299,37.15,77477.57,56.5,0.03315,3e-05,4.72217]
[1776457500337,37.15,77474.88,56.5,0.03308,3e-05,4.71302]
[1776457505372,37.15,77474.58,56.5,0.03307,3e-05,4.71275]
[1776457510407,37.15,77466.76,56.5,0.03284,3e-05,4.68462]
[1776457515442,37.16,77463.85,56.5,0.03276,3e-05,4.67488]
[1776457520477,37.16,77464.8,56.5,0.0328,3e-05,4.67936]
[1776457526519,37.16,77465.94,56.5,0.03284,3e-05,4.68462]
[1776457530691,37.16,77472.78,56.5,0.03306,3e-05,4.7104]
[1776457536589,37.16,77481.84,56.5,0.03332,3e-05,4.74185]
[1776457541624,37.17,77478.98,56.5,0.03324,3e-05,4.73155]
[1776457546659,37.17,77477.27,56.5,0.03319,3e-05,4.72566]
[1776457551918,37.17,77475.85,56.5,0.03315,3e-05,4.72087]
[1776457557736,37.17,77475.71,56.5,0.03315,3e-05,4.72097]
[1776457562771,37.17,77470.0,56.5,0.03298,3e-05,4.70036]
[1776457567806,37.17,77470.06,56.5,0.03298,3e-05,4.70126]
[1776457573848,37.17,77470.06,56.5,0.03299,3e-05,4.70206]
[1776457580899,37.18,77464.39,56.5,0.03283,3e-05,4.68223]
[1776457585934,37.18,77461.96,56.5,0.03276,3e-05,4.6741]
[1776457590969,37.18,77461.89,56.5,0.03276,3e-05,4.67469]
[1776457602046,37.18,77461.78,56.5,0.03276,3e-05,4.67327]
[1776457607586,37.19,77461.71,56.5,0.03276,3e-05,4.6737]
[1776457610386,37.19,77461.39,56.5,0.03275,3e-05,4.67303]
[1776457616144,37.19,77461.65,56.5,0.03277,3e-05,4.6752]
[1776457622186,37.19,77461.0,56.5,0.03276,3e-05,4.67383]
[1776457627221,37.19,77454.88,56.5,0.03258,3e-05,4.65227]
[1776457632263,37.2,77441.93,56.5,0.0322,3e-05,4.606]
[1776457635557,37.2,77426.86,56.5,0.03175,3e-05,4.55218]
[1776457641325,37.2,77425.05,56.5,0.03171,3e-05,4.54798]
[1776457646361,37.21,77422.97,56.5,0.03167,3e-05,4.54253]
[1776457651396,37.21,77427.22,56.5,0.03179,3e-05,4.55685]
[1776457656433,37.22,77434.66,56.5,0.03203,3e-05,4.58568]
[1776457661468,37.22,77433.76,56.5,0.03202,3e-05,4.58394]
[1776457665963,37.22,77417.95,56.5,0.03156,3e-05,4.52812]
[1776457671538,37.23,77414.67,56.5,0.03148,3e-05,4.51886]
[1776457676573,37.24,77415.66,56.5,0.03153,3e-05,4.52457]
[1776457681608,37.24,77417.95,56.5,0.03161,3e-05,4.53491]
[1776457686643,37.24,77420.58,56.5,0.03171,3e-05,4.54628]
[1776457691678,37.25,77422.16,56.5,0.03177,3e-05,4.5538]
[1776457696714,37.25,77419.12,56.5,0.03169,3e-05,4.54461]
[1776457701749,37.26,77414.69,56.5,0.03158,3e-05,4.53056]
[1776457706783,37.26,77412.76,56.5,0.03154,3e-05,4.52557]
[1776457712089,37.27,77412.51,56.5,0.03153,3e-05,4.52377]
[1776457718868,37.27,77413.51,56.5,0.03158,3e-05,4.53009]
[1776457723903,37.28,77411.62,56.5,0.03154,3e-05,4.52521]
[1776457728938,37.28,77410.42,56.5,0.03152,3e-05,4.52284]
[1776457733973,37.29,77406.92,56.5,0.03143,3e-05,4.51222]
[1776457739008,37.29,77417.4,56.5,0.03176,3e-05,4.55176]
[1776457744044,37.3,77416.07,56.5,0.03174,3e-05,4.54899]
[1776457749080,37.3,77417.44,56.5,0.03179,3e-05,4.55569]
[1776457754115,37.3,77417.34,56.5,0.0318,3e-05,4.55701]
[1776457759150,37.31,77416.99,56.5,0.03181,3e-05,4.55742]
[1776457764185,37.31,77416.6,56.5,0.03181,3e-05,4.55768]
[1776457769220,37.32,77416.71,56.5,0.03183,3e-05,4.55972]
[1776457777012,37.32,77416.47,56.5,0.03181,3e-05,4.5573]
[1776457784325,37.33,77404.69,56.5,0.0315,3e-05,4.51899]
[1776457789360,37.33,77404.87,56.5,0.03152,3e-05,4.52165]
[1776457794395,37.34,77408.23,56.5,0.03163,3e-05,4.53569]
[1776457799431,37.34,77407.73,56.5,0.03164,3e-05,4.53581]
[1776457803413,37.35,77418.48,56.5,0.03197,3e-05,4.57575]
[1776457810508,37.35,77431.12,56.5,0.03237,3e-05,4.62369]
[1776457815545,37.35,77431.69,56.5,0.0324,3e-05,4.627]
[1776457820579,37.36,77419.08,56.5,0.03203,3e-05,4.58255]
[1776457825614,37.36,77422.06,56.5,0.03213,3e-05,4.59492]
[1776457829642,37.36,77406.67,56.5,0.03167,3e-05,4.5402]
[1776457832653,37.36,77398.75,56.5,0.03143,3e-05,4.51007]
[1776457834680,37.37,77381.75,56.5,0.03093,3e-05,4.45042]
[1776457841734,37.38,77360.23,56.5,0.03035,3e-05,4.37897]
[1776457843834,37.38,77342.99,56.5,0.02986,3e-05,4.32021]
[1776457848842,37.39,77331.78,56.5,0.02957,3e-05,4.28449]
[1776457848870,37.39,77315.46,56.5,0.02912,3e-05,4.22926]
[1776457849791,37.39,77299.1,56.5,0.02867,3e-05,4.17451]
[1776457855835,37.4,77298.91,56.5,0.02871,3e-05,4.17875]
[1776457856308,37.41,77298.02,56.5,0.02869,3e-05,4.17672]
[1776457861132,37.42,77261.0,56.5,0.02772,3e-05,4.05667]
[1776457861877,37.42,77242.74,56.5,0.02724,3e-05,3.99647]
[1776457866912,37.46,77243.18,56.5,0.0274,3e-05,4.01665]
[1776457869939,37.47,77225.94,56.5,0.02698,3e-05,3.96408]
[1776457872394,37.48,77219.42,56.5,0.02682,3e-05,3.94421]
[1776457877995,37.62,77213.55,56.5,0.02713,3e-05,3.98183]
[1776457883032,37.63,77225.84,56.5,0.0275,3e-05,4.02819]
[1776457888067,37.65,77229.12,56.5,0.02764,3e-05,4.04497]
[1776457892095,37.66,77209.77,56.5,0.02715,3e-05,3.98379]
[1776457897130,37.7,77216.51,56.5,0.02747,3e-05,4.02338]
[1776457902164,37.77,77207.65,56.5,0.02747,3e-05,4.02243]
[1776457907200,37.82,77215.79,56.5,0.02782,3e-05,4.06552]
[1776457912236,37.83,77215.93,56.5,0.02787,3e-05,4.07153]
[1776457919284,37.85,77217.59,56.5,0.02798,3e-05,4.08467]
[1776457924324,37.93,77215.91,56.5,0.02821,3e-05,4.1129]
[1776457929355,38.03,77216.61,56.5,0.02856,3e-05,4.15579]
[1776457935398,38.05,77214.53,56.5,0.02855,3e-05,4.15456]
[1776457940434,38.06,77215.87,56.5,0.02863,3e-05,4.16366]
[1776457945469,38.07,77212.76,56.5,0.02858,3e-05,4.15795]
[1776457950504,38.18,77205.27,56.5,0.02876,3e-05,4.17882]
[1776457955539,38.25,77207.24,56.5,0.02902,3e-05,4.20983]
[1776457958490,38.26,77204.62,56.5,0.02896,3e-05,4.20272]
[1776457958492,38.26,77204.62,56.5,0.02896,3e-05,4.20272]
[1776457958560,38.26,77203.44,56.5,0.02894,3e-05,4.19962]
[1776457963595,38.26,77203.27,56.5,0.02893,3e-05,4.19865]
[1776457966526,38.26,77205.02,56.5,0.02897,3e-05,4.20428]
[1776457966616,38.26,77207.96,56.5,0.02905,3e-05,4.21397]
[1776457971481,38.26,77220.0,56.5,0.02941,3e-05,4.25733]
[1776457975678,38.27,77236.7,56.5,0.0299,3e-05,4.31714]
[1776457980098,38.28,77237.45,56.5,0.02993,3e-05,4.3215]
[1776457985749,38.29,77241.03,56.5,0.03007,3e-05,4.3378]
[1776457990785,38.29,77242.13,56.5,0.03012,3e-05,4.34435]
[1776457995821,38.3,77243.81,56.5,0.03019,3e-05,4.35279]
[1776458000856,38.31,77237.89,56.5,0.03005,3e-05,4.33537]
[1776458005891,38.31,77245.4,56.5,0.03028,3e-05,4.36368]
[1776458010926,38.32,77235.65,56.5,0.03003,3e-05,4.33294]
[1776458014238,38.32,77219.46,56.5,0.02958,3e-05,4.2771]
[1776458019990,38.33,77234.8,56.5,0.03003,3e-05,4.33258]
[1776458025026,38.34,77240.83,56.5,0.03022,3e-05,4.35579]
[1776458030061,38.35,77245.74,56.5,0.03038,3e-05,4.37499]
[1776458035096,38.35,77247.86,56.5,0.03046,3e-05,4.38462]
[1776458040131,38.36,77252.13,56.5,0.0306,3e-05,4.40148]
[1776458045166,38.36,77251.17,56.5,0.03059,3e-05,4.40027]
[1776458050201,38.37,77250.11,56.5,0.03058,3e-05,4.39868]
[1776458056243,38.37,77250.24,56.5,0.0306,3e-05,4.40153]
[1776458061278,38.38,77251.38,56.5,0.03065,3e-05,4.40734]
[1776458066315,38.38,77251.05,56.5,0.03066,3e-05,4.40804]
[1776458072356,38.39,77251.2,56.5,0.03066,3e-05,4.40791]
[1776458077391,38.39,77249.89,56.5,0.03064,3e-05,4.40518]
[1776458083434,38.4,77244.58,56.5,0.03051,3e-05,4.38911]
[1776458088469,38.4,77245.58,56.5,0.03055,3e-05,4.39448]
[1776458093504,38.41,77245.41,56.5,0.03056,3e-05,4.39579]
[1776458097532,38.41,77229.28,56.5,0.03012,3e-05,4.34229]
[1776458098496,38.41,77229.28,56.5,0.03012,3e-05,4.34229]
[1776458102016,38.41,77226.35,56.5,0.03005,3e-05,4.33374]
[1776458102045,38.41,77226.35,56.5,0.03005,3e-05,4.33374]
[1776458102420,38.42,77225.93,56.5,0.03005,3e-05,4.33331]
[1776458103578,38.42,77200.35,56.5,0.02934,3e-05,4.24679]
[1776458104836,38.42,77200.35,56.5,0.02934,3e-05,4.24679]
[1776458107813,38.41,77200.06,56.5,0.02932,3e-05,4.24469]
[1776458109215,38.41,77202.63,56.5,0.02939,3e-05,4.25303]
[1776458109225,38.41,77202.63,56.5,0.02939,3e-05,4.25303]
[1776458109244,38.41,77202.63,56.5,0.02939,3e-05,4.25303]
[1776458115255,38.41,77214.06,56.5,0.02969,3e-05,4.28989]
[1776458121704,38.4,77213.41,56.5,0.02965,3e-05,4.28491]
[1776458128753,38.4,77213.43,56.5,0.02963,3e-05,4.28292]
[1776458134795,38.39,77212.66,56.5,0.02958,3e-05,4.27591]
[1776458139830,38.39,77212.49,56.5,0.02956,3e-05,4.27402]
[1776458144866,38.39,77208.48,56.5,0.02944,3e-05,4.25931]
[1776458149901,38.38,77199.15,56.5,0.02918,3e-05,4.22705]
[1776458154936,38.38,77200.12,56.5,0.0292,3e-05,4.22934]
[1776458158965,38.38,77215.46,56.5,0.02961,3e-05,4.27986]
[1776458163999,38.37,77220.71,56.5,0.02974,3e-05,4.29606]
[1776458168929,38.37,77225.53,56.5,0.02987,3e-05,4.31115]
[1776458169169,38.37,77225.53,56.5,0.02987,3e-05,4.31115]
[1776458175077,38.37,77229.56,56.5,0.02996,3e-05,4.32237]
[1776458180112,38.36,77232.48,56.5,0.03003,3e-05,4.33061]
[1776458185150,38.36,77217.6,56.5,0.0296,3e-05,4.27865]
[1776458191192,38.35,77217.58,56.5,0.02957,3e-05,4.27425]
[1776458196228,38.35,77217.15,56.5,0.02955,3e-05,4.27159]
[1776458201264,38.35,77222.02,56.5,0.02967,3e-05,4.28673]
[1776458206304,38.34,77221.0,56.5,0.02963,3e-05,4.28203]
[1776458213353,38.34,77220.57,56.5,0.02961,3e-05,4.27894]
[1776458218387,38.34,77217.62,56.5,0.02952,3e-05,4.2679]
[1776458223423,38.34,77219.38,56.5,0.02956,3e-05,4.27283]
[1776458228458,38.33,77218.78,56.5,0.02953,3e-05,4.26975]
[1776458233493,38.33,77221.45,56.5,0.0296,3e-05,4.27767]
[1776458238528,38.33,77228.57,56.5,0.02978,3e-05,4.30057]
[1776458240208,38.33,77236.38,56.5,0.03,3e-05,4.32677]
[1776458240542,38.33,77241.1,56.5,0.03013,3e-05,4.34252]
[1776458241160,38.33,77241.1,56.5,0.03013,3e-05,4.34252]
[1776458241548,38.33,77241.24,56.5,0.03014,3e-05,4.34359]
[1776458242931,38.33,77242.21,56.5,0.03016,3e-05,4.34656]
[1776458243563,38.33,77241.31,56.5,0.03013,3e-05,4.34316]
[1776458243822,38.33,77241.31,56.5,0.03013,3e-05,4.34316]
[1776458244570,38.33,77241.12,56.5,0.03013,3e-05,4.34311]
[1776458246774,38.33,77237.2,56.5,0.03002,3e-05,4.32912]
[1776458251934,38.32,77238.28,56.5,0.03002,3e-05,4.32837]
[1776458256530,38.32,77239.07,56.5,0.03003,3e-05,4.32975]
[1776458261696,38.31,77244.88,56.5,0.03017,3e-05,4.34752]
[1776458266733,38.31,77247.75,56.5,0.03024,3e-05,4.35548]
[1776458273782,38.3,77245.86,56.5,0.03016,3e-05,4.34639]
[1776458276625,38.3,77245.93,56.5,0.03016,3e-05,4.34626]
[1776458284859,38.29,77252.8,56.5,0.03032,3e-05,4.36557]
[1776458290904,38.29,77259.35,56.5,0.03048,3e-05,4.38541]
[1776458295940,38.28,77255.98,56.5,0.03037,3e-05,4.37159]
[1776458301982,38.27,77255.84,56.5,0.03034,3e-05,4.36855]
[1776458307016,38.27,77255.89,56.5,0.03033,3e-05,4.36659]
[1776458312052,38.26,77247.71,56.5,0.03006,3e-05,4.33389]
[1776458317087,38.26,77247.71,56.5,0.03005,3e-05,4.33202]
[1776458322122,38.25,77246.4,56.5,0.03,3e-05,4.32573]
[1776458327157,38.25,77246.6,56.5,0.02999,3e-05,4.32462]
[1776458332192,38.25,77237.33,56.5,0.02971,3e-05,4.29148]
[1776458337227,38.24,77242.21,56.5,0.02984,3e-05,4.30649]
[1776458342263,38.24,77248.55,56.5,0.03,3e-05,4.3264]
[1776458350320,38.23,77258.07,56.5,0.03024,3e-05,4.35574]
[1776458355355,38.23,77257.71,56.5,0.03021,3e-05,4.35249]
[1776458361398,38.22,77257.86,56.5,0.0302,3e-05,4.35061]
[1776458367440,38.21,77256.64,56.5,0.03014,3e-05,4.34405]
[1776458374488,38.21,77256.64,56.5,0.0301,3e-05,4.33854]
[1776458380531,38.2,77256.9,56.5,0.03009,3e-05,4.33713]
[1776458385566,38.2,77254.0,56.5,0.02999,3e-05,4.32548]
[1776458390601,38.19,77253.99,56.5,0.02998,3e-05,4.32365]
[1776458395224,38.19,77260.66,56.5,0.03016,3e-05,4.345]
[1776458398658,38.18,77278.09,56.5,0.03063,3e-05,4.40314]
[1776458403694,38.18,77275.49,56.5,0.03054,3e-05,4.39185]
[1776458404942,38.18,77275.71,56.5,0.03054,3e-05,4.39216]
[1776458406012,38.18,77276.65,56.5,0.03057,3e-05,4.39496]
[1776458412757,38.17,77279.2,56.5,0.03061,3e-05,4.40063]
[1776458417792,38.16,77281.28,56.5,0.03065,3e-05,4.40564]
[1776458421334,38.16,77282.6,56.5,0.03068,3e-05,4.4089]
[1776458421822,38.16,77283.2,56.5,0.03069,3e-05,4.41054]
[1776458428246,38.16,77286.51,56.5,0.03081,3e-05,4.42392]
[1776458433906,38.17,77286.07,56.5,0.03081,3e-05,4.42342]
[1776458436196,38.17,77286.07,56.5,0.03081,3e-05,4.42342]
[1776458436252,38.18,77286.07,56.5,0.03082,3e-05,4.4249]
[1776458441962,38.17,77280.55,56.5,0.03064,3e-05,4.40374]
[1776458447348,38.17,77280.35,56.5,0.03062,3e-05,4.40149]
[1776458450597,38.17,77280.84,56.5,0.03063,3e-05,4.40203]
[1776458450698,38.16,77281.02,56.5,0.03063,3e-05,4.40189]
[1776458456062,38.17,77281.37,56.5,0.03067,3e-05,4.40636]
[1776458457145,38.17,77281.37,56.5,0.03067,3e-05,4.40636]
[1776458457491,38.17,77281.37,56.5,0.03067,3e-05,4.40636]
[1776458457510,38.17,77281.37,56.5,0.03067,3e-05,4.4069]
[1776458461538,38.17,77278.0,56.5,0.03056,3e-05,4.39411]
[1776458462908,38.17,77274.79,56.5,0.03047,3e-05,4.38269]
[1776458472178,38.16,77263.18,56.5,0.03011,3e-05,4.33941]
[1776458478220,38.16,77265.63,56.5,0.03017,3e-05,4.34599]
[1776458483255,38.15,77275.02,56.5,0.03042,3e-05,4.37653]
[1776458484215,38.15,77275.02,56.5,0.03042,3e-05,4.37653]
[1776458484262,38.15,77276.15,56.5,0.03045,3e-05,4.38004]
[1776458489297,38.16,77282.21,56.5,0.03064,3e-05,4.40364]
[1776458494332,38.16,77288.13,56.5,0.03081,3e-05,4.42388]
[1776458499367,38.17,77297.77,56.5,0.03111,3e-05,4.45976]
[1776458504401,38.18,77297.01,56.5,0.03111,3e-05,4.45931]
[1776458509440,38.18,77298.34,56.5,0.03117,3e-05,4.46611]
[1776458514475,38.19,77300.74,56.5,0.03125,3e-05,4.4766]
[1776458517477,38.19,77306.79,56.5,0.03144,3e-05,4.49856]
[1776458517920,38.19,77306.79,56.5,0.03144,3e-05,4.49856]
[1776458517496,38.19,77307.06,56.5,0.03145,3e-05,4.49988]
[1776458518503,38.19,77308.8,56.5,0.0315,3e-05,4.50635]
[1776458519471,38.19,77308.8,56.5,0.0315,3e-05,4.50635]
[1776458519510,38.19,77302.64,56.5,0.03132,3e-05,4.48514]
[1776458520417,38.19,77302.64,56.5,0.03132,3e-05,4.48514]
[1776458523948,38.19,77282.74,56.5,0.03074,3e-05,4.4145]
[1776458524545,38.18,77279.99,56.5,0.03065,3e-05,4.40417]
[1776458525203,38.18,77279.99,56.5,0.03065,3e-05,4.40417]
[1776458525286,38.18,77279.99,56.5,0.03065,3e-05,4.40417]
[1776458525551,38.19,77276.1,56.5,0.03055,3e-05,4.39129]
[1776458526602,38.19,77276.1,56.5,0.03055,3e-05,4.39129]
[1776458527027,38.19,77276.1,56.5,0.03055,3e-05,4.39129]
[1776458527246,38.19,77271.94,56.5,0.03042,3e-05,4.3766]
[1776458527297,38.19,77271.94,56.5,0.03042,3e-05,4.3766]
[1776458527783,38.19,77271.94,56.5,0.03042,3e-05,4.3766]
[1776458527841,38.19,77271.94,56.5,0.03042,3e-05,4.3766]
[1776458527897,38.18,77245.91,56.5,0.02969,3e-05,4.28746]
[1776458533608,38.17,77240.13,56.5,0.02949,3e-05,4.26308]
[1776458538644,38.16,77234.49,56.5,0.0293,3e-05,4.24013]
[1776458539057,38.16,77234.49,56.5,0.0293,3e-05,4.24013]
[1776458544686,38.15,77237.6,56.5,0.02935,3e-05,4.24589]
[1776458549721,38.14,77239.5,56.5,0.02937,3e-05,4.24825]
[1776458554755,38.13,77243.0,56.5,0.02941,3e-05,4.25319]
[1776458559791,38.12,77242.49,56.5,0.02936,3e-05,4.24731]
[1776458566843,38.11,77242.62,56.5,0.02932,3e-05,4.24198]
[1776458571875,38.1,77240.89,56.5,0.02924,3e-05,4.23206]
[1776458576910,38.09,77241.57,56.5,0.02922,3e-05,4.23029]
[1776458581481,38.08,77241.82,56.5,0.0292,3e-05,4.22791]
[1776458581945,38.08,77242.08,56.5,0.0292,3e-05,4.22798]
[1776458582628,38.08,77242.08,56.5,0.0292,3e-05,4.22798]
[1776458582952,38.08,77240.28,56.5,0.02915,3e-05,4.22176]
[1776458587987,38.07,77242.35,56.5,0.02918,3e-05,4.2248]
[1776458594036,38.05,77241.3,56.5,0.02911,3e-05,4.21647]
[1776458599072,38.04,77240.93,56.5,0.02906,3e-05,4.21131]
[1776458600579,38.04,77242.95,56.5,0.02911,3e-05,4.21732]
[1776458601105,38.04,77253.04,56.5,0.02939,3e-05,4.25053]
[1776458602963,38.04,77258.6,56.5,0.02954,3e-05,4.26919]
[1776458603119,38.04,77261.82,56.5,0.02963,3e-05,4.27991]
[1776458607243,38.03,77266.84,56.5,0.02974,3e-05,4.29339]
[1776458607629,38.03,77266.84,56.5,0.02974,3e-05,4.29339]
[1776458608214,38.03,77269.2,56.5,0.02979,3e-05,4.30052]
[1776458608266,38.03,77272.28,56.5,0.02987,3e-05,4.31011]
[1776458609164,38.03,77288.29,56.5,0.03032,3e-05,4.36499]
[1776458610726,38.03,77288.29,56.5,0.03032,3e-05,4.36499]
[1776458614210,38.02,77292.55,56.5,0.03041,3e-05,4.37495]
[1776458614455,38.02,77294.41,56.5,0.03046,3e-05,4.38098]
[1776458620244,38.03,77301.18,56.5,0.03068,3e-05,4.40698]
[1776458625279,38.03,77302.81,56.5,0.03075,3e-05,4.41555]
[1776458630314,38.04,77302.98,56.5,0.03077,3e-05,4.41853]
[1776458634144,38.04,77302.99,56.5,0.03078,3e-05,4.41952]
[1776458636246,38.05,77303.16,56.5,0.0308,3e-05,4.42155]
[1776458636356,38.05,77304.42,56.5,0.03084,3e-05,4.4264]
[1776458637165,38.05,77304.42,56.5,0.03084,3e-05,4.4264]
[1776458638054,38.05,77304.42,56.5,0.03084,3e-05,4.4264]
[1776458644605,38.04,77307.86,56.5,0.03091,3e-05,4.4351]
[1776458647001,38.04,77308.29,56.5,0.03091,3e-05,4.43564]
[1776458649604,38.03,77309.62,56.5,0.03094,3e-05,4.43883]
[1776458649965,38.03,77310.18,56.5,0.03095,3e-05,4.44029]
[1776458655353,38.04,77310.31,56.5,0.03097,3e-05,4.44251]
[1776458659065,38.04,77310.31,56.5,0.03098,3e-05,4.44338]
[1776458659167,38.04,77312.06,56.5,0.03104,3e-05,4.45079]
[1776458660352,38.04,77312.06,56.5,0.03104,3e-05,4.45079]
[1776458665765,38.03,77303.72,56.5,0.03077,3e-05,4.41876]
[1776458671602,38.03,77299.54,56.5,0.03061,3e-05,4.39842]
[1776458676637,38.02,77296.78,56.5,0.03051,3e-05,4.38685]
[1776458681672,38.02,77293.0,56.5,0.03039,3e-05,4.37192]
[1776458686707,38.01,77292.29,56.5,0.03036,3e-05,4.36769]
[1776458691761,38.01,77293.1,56.5,0.03036,3e-05,4.36873]
[1776458696796,38.0,77293.18,56.5,0.03035,3e-05,4.36728]
[1776458700438,38.0,77290.54,56.5,0.03027,3e-05,4.35716]
[1776458703005,38.0,77276.21,56.5,0.02986,3e-05,4.30742]
[1776458703021,38.0,77274.93,56.5,0.02982,3e-05,4.30281]
[1776458708880,37.99,77266.96,56.5,0.02956,3e-05,4.27066]
[1776458713915,37.98,77266.11,56.5,0.0295,3e-05,4.26363]
[1776458718950,37.97,77264.59,56.5,0.02942,3e-05,4.2543]
[1776458723985,37.96,77265.22,56.5,0.0294,3e-05,4.25232]
[1776458729022,37.95,77267.43,56.5,0.02943,3e-05,4.25568]
[1776458734059,37.94,77262.49,56.5,0.02924,3e-05,4.23214]
[1776458739096,37.93,77248.21,56.5,0.02882,3e-05,4.18018]
[1776458744131,37.92,77245.81,56.5,0.02872,3e-05,4.16866]
[1776458749165,37.91,77244.87,56.5,0.02867,3e-05,4.16209]
[1776458754202,37.9,77253.11,56.5,0.02887,3e-05,4.1862]
[1776458759238,37.89,77260.96,56.5,0.02905,3e-05,4.20888]
[1776458765909,37.89,77256.44,56.5,0.0289,3e-05,4.19067]
[1776458766011,37.88,77256.44,56.5,0.02888,3e-05,4.18848]
[1776458771322,37.88,77263.19,56.5,0.02906,3e-05,4.21066]
[1776458773183,37.88,77263.19,56.5,0.02906,3e-05,4.21066]
[1776458773269,37.88,77264.31,56.5,0.02909,3e-05,4.21419]
[1776458773457,37.88,77264.31,56.5,0.02909,3e-05,4.21419]
[1776458776395,37.88,77263.88,56.5,0.02909,3e-05,4.21362]
[1776458776431,37.88,77263.88,56.5,0.0291,3e-05,4.2145]
[1776458782398,37.87,77262.55,56.5,0.02902,3e-05,4.20544]
[1776458784000,37.87,77262.55,56.5,0.02902,3e-05,4.20544]
[1776458789275,37.86,77264.47,56.5,0.02904,3e-05,4.20812]
[1776458793337,37.85,77270.28,56.5,0.02915,3e-05,4.2211]
[1776458793476,37.85,77270.15,56.5,0.02914,3e-05,4.21988]
[1776458794538,37.85,77270.15,56.5,0.02914,3e-05,4.21988]
[1776458800525,37.85,77270.09,56.5,0.02913,3e-05,4.21869]
[1776458806342,37.85,77272.14,56.5,0.02919,3e-05,4.22518]
[1776458810454,37.84,77278.11,56.5,0.02934,3e-05,4.24451]
[1776458813206,37.84,77278.18,56.5,0.02934,3e-05,4.24443]
[1776458814182,37.84,77278.25,56.5,0.02934,3e-05,4.24451]
[1776458815919,37.84,77275.97,56.5,0.02928,3e-05,4.23648]
[1776458816772,37.84,77274.25,56.5,0.02923,3e-05,4.23053]
[1776458816873,37.84,77273.78,56.5,0.02921,3e-05,4.22882]
[1776458821966,37.83,77270.55,56.5,0.0291,3e-05,4.21492]
[1776458825462,37.83,77287.03,56.5,0.02953,3e-05,4.26771]
[1776458831138,37.82,77289.39,56.5,0.02956,3e-05,4.27162]
[1776458831239,37.82,77292.06,56.5,0.02963,3e-05,4.27991]
[1776458831952,37.82,77292.06,56.5,0.02963,3e-05,4.27991]
[1776458831999,37.81,77294.44,56.5,0.0297,3e-05,4.28784]
[1776458833695,37.81,77294.36,56.5,0.02969,3e-05,4.28672]
[1776458833758,37.81,77294.33,56.5,0.02968,3e-05,4.28577]
[1776458838793,37.81,77293.71,56.5,0.02965,3e-05,4.28266]
[1776458843798,37.81,77295.07,56.5,0.02969,3e-05,4.28654]
[1776458848863,37.8,77303.9,56.5,0.02992,3e-05,4.31543]
[1776458849515,37.8,77303.9,56.5,0.02992,3e-05,4.31543]
[1776458854905,37.8,77299.61,56.5,0.02977,3e-05,4.29662]
[1776458859939,37.8,77300.71,56.5,0.0298,3e-05,4.29937]
[1776458865203,37.8,77300.56,56.5,0.02978,3e-05,4.29805]
[1776458865272,37.79,77300.49,56.5,0.02978,3e-05,4.29761]
[1776458871133,37.8,77301.91,56.5,0.02985,3e-05,4.3061]
[1776458871325,37.8,77301.91,56.5,0.02985,3e-05,4.3061]
[1776458871377,37.8,77301.91,56.5,0.02985,3e-05,4.3061]
[1776458872025,37.8,77297.88,56.5,0.02974,3e-05,4.2928]
[1776458872455,37.8,77297.88,56.5,0.02974,3e-05,4.2928]
[1776458873031,37.8,77296.41,56.5,0.0297,3e-05,4.28759]
[1776458878067,37.81,77297.06,56.5,0.02975,3e-05,4.29359]
[1776458883102,37.82,77304.49,56.5,0.02999,3e-05,4.32274]
[1776458890153,37.83,77305.16,56.5,0.03005,3e-05,4.3298]
[1776458891906,37.84,77305.27,56.5,0.03006,3e-05,4.33086]
[1776458892167,37.84,77305.08,56.5,0.03006,3e-05,4.33087]
[1776458893909,37.84,77302.96,56.5,0.02999,3e-05,4.32332]
[1776458894181,37.84,77307.02,56.5,0.03011,3e-05,4.33705]
[1776458895206,37.84,77307.02,56.5,0.03011,3e-05,4.33705]
[1776458895218,37.84,77311.57,56.5,0.03024,3e-05,4.35341]
[1776458897201,37.84,77296.86,56.5,0.02982,3e-05,4.30225]
[1776458902237,37.83,77297.5,56.5,0.02983,3e-05,4.30337]
[1776458902720,37.83,77297.5,56.5,0.02983,3e-05,4.30337]
[1776458905348,37.83,77297.72,56.5,0.02983,3e-05,4.3037]
[1776458911300,37.83,77287.09,56.5,0.02951,3e-05,4.26341]
[1776458916335,37.83,77301.56,56.5,0.02991,3e-05,4.3121]
[1776458921370,37.83,77301.95,56.5,0.02991,3e-05,4.3124]
[1776458926777,37.82,77302.31,56.5,0.02991,3e-05,4.31302]
[1776458934465,37.82,77302.31,56.5,0.0299,3e-05,4.31094]
[1776458939503,37.82,77302.49,56.5,0.02989,3e-05,4.31047]
[1776458944538,37.81,77302.24,56.5,0.02987,3e-05,4.30828]
[1776458950049,37.81,77303.16,56.5,0.02989,3e-05,4.31054]
[1776458952144,37.81,77316.06,56.5,0.03026,3e-05,4.35476]
[1776458952231,37.81,77325.19,56.5,0.03051,3e-05,4.38588]
[1776458957630,37.82,77327.4,56.5,0.03061,3e-05,4.39687]
[1776458962665,37.82,77330.15,56.5,0.03071,3e-05,4.40909]
[1776458964312,37.82,77330.15,56.5,0.03071,3e-05,4.40909]
[1776458964688,37.83,77346.78,56.5,0.0312,3e-05,4.46835]
[1776458965695,37.83,77354.59,56.5,0.03143,3e-05,4.49631]
[1776458968310,37.83,77354.63,56.5,0.03143,3e-05,4.49681]
[1776458973751,37.83,77355.34,56.5,0.03146,3e-05,4.49894]
[1776458980803,37.84,77356.55,56.5,0.03151,3e-05,4.50566]
[1776458986146,37.84,77356.71,56.5,0.03153,3e-05,4.50757]
[1776458991879,37.85,77356.81,56.5,0.03155,3e-05,4.51021]
[1776458996914,37.85,77356.73,56.5,0.03156,3e-05,4.51152]
[1776459001949,37.86,77360.08,56.5,0.03168,3e-05,4.525]
[1776459005249,37.86,77357.91,56.5,0.03162,3e-05,4.51789]
[1776459005558,37.86,77356.22,56.5,0.03157,3e-05,4.51221]
[1776459005728,37.86,77356.22,56.5,0.03157,3e-05,4.51221]
[1776459006843,37.84,77348.56,56.5,0.03129,3e-05,4.47901]
[1776459006986,37.84,77346.89,56.5,0.03124,3e-05,4.47257]
[1776459011100,37.84,77340.79,56.5,0.03107,3e-05,4.45226]
[1776459011130,37.85,77338.86,56.5,0.03102,3e-05,4.4459]
[1776459018069,37.84,77338.9,56.5,0.03099,3e-05,4.44251]
[1776459021649,37.83,77344.42,56.5,0.03114,3e-05,4.46039]
[1776459022710,37.83,77347.16,56.5,0.03121,3e-05,4.46949]
[1776459023390,37.83,77353.05,56.5,0.03138,3e-05,4.48972]
[1776459026125,37.83,77367.1,56.5,0.0318,3e-05,4.54047]
[1776459031160,37.84,77370.23,56.5,0.03189,3e-05,4.5501]
[1776459035188,37.84,77356.19,56.5,0.0315,3e-05,4.50373]
[1776459040223,37.85,77359.34,56.5,0.03161,3e-05,4.51657]
[1776459045258,37.85,77360.56,56.5,0.03166,3e-05,4.5225]
[1776459050293,37.86,77370.46,56.5,0.03197,3e-05,4.55921]
[1776459055330,37.86,77369.6,56.5,0.03195,3e-05,4.55741]
[1776459060366,37.86,77367.11,56.5,0.03189,3e-05,4.54983]
[1776459065401,37.86,77370.33,56.5,0.03199,3e-05,4.56261]
[1776459070436,37.87,77370.53,56.5,0.03201,3e-05,4.56458]
[1776459075471,37.87,77360.96,56.5,0.03174,3e-05,4.53185]
[1776459080506,37.88,77353.96,56.5,0.03155,3e-05,4.50866]
[1776459085541,37.88,77354.14,56.5,0.03157,3e-05,4.51097]
[1776459091590,37.88,77353.91,56.5,0.03156,3e-05,4.50929]
[1776459096625,37.89,77362.2,56.5,0.03182,3e-05,4.54036]
[1776459101660,37.89,77362.36,56.5,0.03183,3e-05,4.54234]
[1776459106695,37.89,77365.55,56.5,0.03194,3e-05,4.5551]
[1776459111730,37.9,77365.25,56.5,0.03194,3e-05,4.55561]
[1776459116765,37.9,77365.54,56.5,0.03196,3e-05,4.55794]
[1776459121800,37.9,77365.35,56.5,0.03197,3e-05,4.5586]
[1776459126837,37.91,77370.51,56.5,0.03213,3e-05,4.57828]
[1776459132879,37.91,77372.05,56.5,0.03219,3e-05,4.58498]
[1776459137915,37.91,77367.15,56.5,0.03205,3e-05,4.56863]
[1776459143385,37.92,77367.07,56.5,0.03206,3e-05,4.56933]
[1776459149999,37.92,77362.99,56.5,0.03195,3e-05,4.55678]
[1776459155036,37.92,77356.14,56.5,0.03175,3e-05,4.53111]
[1776459160071,37.93,77350.26,56.5,0.03159,3e-05,4.51191]
[1776459165106,37.93,77344.56,56.5,0.03143,3e-05,4.49352]
[1776459166782,37.93,77342.51,56.5,0.03138,3e-05,4.48667]
[1776459167119,37.93,77342.25,56.5,0.03137,3e-05,4.48614]
[1776459168032,37.93,77342.25,56.5,0.03137,3e-05,4.48614]
[1776459168480,37.93,77341.55,56.5,0.03135,3e-05,4.48312]
[1776459168875,37.93,77341.55,56.5,0.03135,3e-05,4.48312]
[1776459169730,37.93,77341.58,56.5,0.03135,3e-05,4.48361]
[1776459169754,37.93,77341.58,56.5,0.03135,3e-05,4.48361]
[1776459170311,37.93,77341.58,56.5,0.03135,3e-05,4.48361]
[1776459176184,37.92,77338.31,56.5,0.03122,3e-05,4.46825]
[1776459177802,37.92,77338.5,56.5,0.03122,3e-05,4.46838]
[1776459183242,37.92,77332.84,56.5,0.03103,3e-05,4.44534]
[1776459186109,37.91,77333.54,56.5,0.03104,3e-05,4.44677]
[1776459186264,37.91,77333.64,56.5,0.03104,3e-05,4.4466]
[1776459186919,37.91,77333.64,56.5,0.03104,3e-05,4.4466]
[1776459187005,37.91,77333.64,56.5,0.03105,3e-05,4.44702]
[1776459192306,37.91,77337.66,56.5,0.03114,3e-05,4.45845]
[1776459197340,37.9,77350.7,56.5,0.0315,3e-05,4.5016]
[1776459198577,37.9,77350.7,56.5,0.0315,3e-05,4.5016]
[1776459198676,37.9,77351.29,56.5,0.03151,3e-05,4.50308]
[1776459199242,37.9,77351.29,56.5,0.03151,3e-05,4.50308]
[1776459199354,37.9,77351.94,56.5,0.03153,3e-05,4.50571]
[1776459200694,37.9,77351.94,56.5,0.03153,3e-05,4.50571]
[1776459202737,37.9,77359.29,56.5,0.03174,3e-05,4.53053]
[1776459203383,37.89,77370.37,56.5,0.03206,3e-05,4.56865]
[1776459209425,37.9,77372.4,56.5,0.03213,3e-05,4.57727]
[1776459215467,37.9,77366.28,56.5,0.03194,3e-05,4.55395]
[1776459220501,37.9,77361.99,56.5,0.03183,3e-05,4.5402]
[1776459225537,37.91,77364.89,56.5,0.03192,3e-05,4.55195]
[1776459230572,37.91,77366.6,56.5,0.03199,3e-05,4.55946]
[1776459235607,37.91,77365.84,56.5,0.03198,3e-05,4.55815]
[1776459240642,37.92,77367.2,56.5,0.03203,3e-05,4.5644]
[1776459245677,37.92,77370.8,56.5,0.03215,3e-05,4.57853]
[1776459251720,37.92,77370.99,56.5,0.03216,3e-05,4.58071]
[1776459253964,37.92,77368.85,56.5,0.03211,3e-05,4.57356]
[1776459254740,37.92,77363.71,56.5,0.03195,3e-05,4.55549]
[1776459257223,37.92,77357.13,56.5,0.03175,3e-05,4.53078]
[1776459257761,37.92,77359.25,56.5,0.03181,3e-05,4.53769]
[1776459262796,37.92,77366.71,56.5,0.03204,3e-05,4.56587]
[1776459268417,37.93,77355.29,56.5,0.03171,3e-05,4.52651]
[1776459273873,37.93,77361.64,56.5,0.0319,3e-05,4.5486]
[1776459278908,37.94,77363.16,56.5,0.03196,3e-05,4.55588]
[1776459283942,37.94,77361.25,56.5,0.03192,3e-05,4.5506]
[1776459288978,37.94,77360.48,56.5,0.03191,3e-05,4.54944]
[1776459294013,37.95,77359.71,56.5,0.0319,3e-05,4.54824]
[1776459299048,37.95,77358.4,56.5,0.03187,3e-05,4.54514]
[1776459304085,37.96,77357.78,56.5,0.03187,3e-05,4.54417]
[1776459309119,37.96,77354.74,56.5,0.03179,3e-05,4.53527]
[1776459314157,37.96,77355.22,56.5,0.03182,3e-05,4.53855]
[1776459319192,37.97,77356.38,56.5,0.03187,3e-05,4.54424]
[1776459326241,37.97,77355.93,56.5,0.03187,3e-05,4.54477]
[1776459331275,37.98,77356.69,56.5,0.03189,3e-05,4.54613]
[1776459336100,37.98,77359.31,56.5,0.03198,3e-05,4.55662]
[1776459336311,37.98,77374.57,56.5,0.03244,3e-05,4.61143]
[1776459341348,37.98,77371.57,56.5,0.03236,3e-05,4.60182]
[1776459346383,37.98,77367.6,56.5,0.03225,3e-05,4.5887]
[1776459347757,37.98,77367.6,56.5,0.03225,3e-05,4.5887]
[1776459353432,37.99,77365.02,56.5,0.03218,3e-05,4.58121]
[1776459358467,37.99,77359.07,56.5,0.03202,3e-05,4.56127]
[1776459363502,38.0,77362.26,56.5,0.03212,3e-05,4.57401]
[1776459368537,38.0,77362.36,56.5,0.03214,3e-05,4.57566]
[1776459373572,38.0,77363.82,56.5,0.03219,3e-05,4.58216]
[1776459378606,38.0,77365.21,56.5,0.03224,3e-05,4.5883]
[1776459383642,38.01,77365.41,56.5,0.03226,3e-05,4.59013]
[1776459389684,38.01,77366.2,56.5,0.03229,3e-05,4.59422]
[1776459394719,38.01,77363.14,56.5,0.03219,3e-05,4.58141]
[1776459399754,38.01,77359.8,56.5,0.0321,3e-05,4.57064]
[1776459404789,38.02,77362.36,56.5,0.03219,3e-05,4.58095]
[1776459409824,38.02,77363.29,56.5,0.03222,3e-05,4.58538]
[1776459414194,38.02,77364.21,56.5,0.03226,3e-05,4.58911]
[1776459419356,38.02,77365.34,56.5,0.0323,3e-05,4.5946]
[1776459424929,38.03,77375.66,56.5,0.03262,3e-05,4.63277]
[1776459430974,38.03,77375.7,56.5,0.03263,3e-05,4.63376]
[1776459436017,38.03,77374.13,56.5,0.03259,3e-05,4.6288]
[1776459441046,38.03,77374.08,56.5,0.03259,3e-05,4.62936]
[1776459445589,38.03,77374.14,56.5,0.0326,3e-05,4.63017]
[1776459445690,38.03,77374.07,56.5,0.0326,3e-05,4.63007]
[1776459447623,38.03,77374.14,56.5,0.0326,3e-05,4.62953]
[1776459453286,38.02,77379.24,56.5,0.03269,3e-05,4.64022]
[1776459453878,38.02,77379.24,56.5,0.03269,3e-05,4.64022]
[1776459453980,38.02,77383.02,56.5,0.0328,3e-05,4.65304]
[1776459456180,38.02,77383.02,56.5,0.0328,3e-05,4.65304]
[1776459456231,38.02,77383.46,56.5,0.03281,3e-05,4.65498]
[1776459458885,38.02,77383.21,56.5,0.0328,3e-05,4.65325]
[1776459458983,38.02,77383.79,56.5,0.03281,3e-05,4.65452]
[1776459464208,38.02,77383.58,56.5,0.03281,3e-05,4.65442]
[1776459469880,38.02,77383.23,56.5,0.03281,3e-05,4.65438]
[1776459475285,38.04,77384.69,56.5,0.03291,3e-05,4.66669]
[1776459478187,38.04,77384.44,56.5,0.03292,3e-05,4.66716]
[1776459483314,38.05,77383.97,56.5,0.03293,3e-05,4.66862]
[1776459489388,38.06,77386.48,56.5,0.03304,3e-05,4.68124]
[1776459494423,38.06,77397.8,56.5,0.03338,3e-05,4.72154]
[1776459499459,38.05,77397.93,56.5,0.03337,3e-05,4.72042]
[1776459504494,38.05,77398.2,56.5,0.03336,3e-05,4.71991]
[1776459511543,38.04,77396.87,56.5,0.03329,3e-05,4.71031]
[1776459517585,38.04,77393.59,56.5,0.03319,3e-05,4.69844]
[1776459522619,38.04,77393.82,56.5,0.03319,3e-05,4.69939]
[1776459530676,38.04,77393.75,56.5,0.03319,3e-05,4.69905]
[1776459535711,38.05,77389.6,56.5,0.03307,3e-05,4.6848]
[1776459540746,38.05,77378.74,56.5,0.03275,3e-05,4.64692]
[1776459545781,38.06,77387.29,56.5,0.03305,3e-05,4.68191]
[1776459552024,38.06,77387.12,56.5,0.03305,3e-05,4.68249]
[1776459557865,38.07,77386.94,56.5,0.03306,3e-05,4.68376]
[1776459564914,38.07,77385.35,56.5,0.03302,3e-05,4.679]
[1776459569949,38.07,77386.44,56.5,0.03306,3e-05,4.68344]
[1776459574984,38.07,77385.49,56.5,0.03302,3e-05,4.67735]
[1776459581026,38.07,77385.15,56.5,0.03301,3e-05,4.67609]
[1776459587067,38.07,77384.21,56.5,0.03298,3e-05,4.67264]
[1776459592103,38.07,77383.97,56.5,0.03297,3e-05,4.67172]
[1776459597138,38.07,77385.8,56.5,0.03302,3e-05,4.67825]
[1776459602173,38.07,77374.61,56.5,0.03268,3e-05,4.63779]
[1776459609222,38.07,77374.39,56.5,0.03268,3e-05,4.63734]
[1776459615708,38.07,77374.35,56.5,0.03268,3e-05,4.63738]
[1776459624333,38.07,77373.83,56.5,0.03267,3e-05,4.63637]
[1776459629368,38.07,77372.45,56.5,0.03263,3e-05,4.63178]
[1776459634403,38.08,77363.95,56.5,0.03237,3e-05,4.59969]
[1776459640445,38.08,77363.85,56.5,0.03237,3e-05,4.60023]
[1776459645480,38.08,77356.37,56.5,0.03216,3e-05,4.57448]
[1776459651522,38.08,77355.72,56.5,0.03215,3e-05,4.57345]
[1776459656557,38.09,77354.04,56.5,0.03211,3e-05,4.5686]
[1776459661592,38.09,77354.91,56.5,0.03214,3e-05,4.57282]
[1776459666629,38.09,77360.47,56.5,0.03232,3e-05,4.59372]
[1776459669648,38.09,77374.74,56.5,0.03275,3e-05,4.64533]
[1776459674683,38.09,77379.1,56.5,0.03289,3e-05,4.66152]
[1776459681732,38.1,77375.46,56.5,0.03281,3e-05,4.65173]
[1776459688782,38.1,77375.43,56.5,0.03281,3e-05,4.65217]
[1776459693816,38.1,77387.81,56.5,0.03317,3e-05,4.69423]
[1776459700865,38.1,77388.86,56.5,0.03321,3e-05,4.69834]
[1776459705900,38.1,77383.34,56.5,0.03304,3e-05,4.6784]
[1776459710934,38.11,77383.02,56.5,0.03303,3e-05,4.6773]
[1776459716977,38.11,77382.81,56.5,0.03302,3e-05,4.67658]
[1776459722012,38.11,77383.21,56.5,0.03303,3e-05,4.67802]
[1776459730067,38.1,77383.56,56.5,0.03304,3e-05,4.67923]
[1776459735103,38.1,77395.11,56.5,0.0334,3e-05,4.72087]
[1776459740140,38.1,77397.43,56.5,0.03346,3e-05,4.72899]
[1776459746183,38.1,77399.53,56.5,0.03352,3e-05,4.73607]
[1776459753233,38.1,77399.82,56.5,0.03351,3e-05,4.7335]
[1776459758268,38.1,77400.64,56.5,0.03353,3e-05,4.73605]
[1776459763303,38.1,77404.02,56.5,0.03363,3e-05,4.74794]
[1776459768338,38.1,77403.67,56.5,0.03361,3e-05,4.74615]
[1776459773372,38.1,77405.73,56.5,0.03367,3e-05,4.7532]
[1776459779414,38.09,77408.36,56.5,0.03375,3e-05,4.76222]
[1776459781999,38.09,77411.15,56.5,0.03383,3e-05,4.77224]
[1776459782805,38.09,77439.52,56.5,0.03472,3e-05,4.87691]
[1776459788477,38.09,77442.27,56.5,0.03478,3e-05,4.88393]
[1776459793513,38.08,77442.58,56.5,0.03478,3e-05,4.88361]
[1776459800562,38.08,77439.93,56.5,0.03468,3e-05,4.87178]
[1776459805599,38.08,77437.92,56.5,0.03461,3e-05,4.86306]
[1776459809627,38.07,77422.94,56.5,0.03411,3e-05,4.80524]
[1776459815669,38.06,77422.53,56.5,0.03404,3e-05,4.79646]
[1776459820706,38.06,77414.05,56.5,0.03377,3e-05,4.76418]
[1776459826746,38.06,77398.68,56.5,0.03329,3e-05,4.70755]
[1776459831781,38.06,77398.45,56.5,0.03328,3e-05,4.70687]
[1776459836816,38.06,77393.26,56.5,0.03314,3e-05,4.68973]
[1776459841851,38.06,77386.91,56.5,0.03295,3e-05,4.66762]
[1776459851921,38.06,77386.24,56.5,0.03294,3e-05,4.66582]
[1776459859977,38.06,77386.09,56.5,0.03294,3e-05,4.66564]
[1776459866020,38.07,77386.62,56.5,0.03296,3e-05,4.66775]
[1776459874076,38.07,77386.46,56.5,0.03293,3e-05,4.66443]
[1776459881125,38.07,77386.46,56.5,0.03293,3e-05,4.66458]
[1776459886163,38.07,77387.4,56.5,0.03296,3e-05,4.66806]
[1776459891198,38.07,77397.81,56.5,0.03328,3e-05,4.70563]
[1776459897239,38.07,77397.52,56.5,0.03327,3e-05,4.70429]
[1776459902275,38.06,77452.97,56.5,0.035,3e-05,4.90855]
[1776459905946,38.04,77452.89,56.5,0.03491,3e-05,4.89744]
[1776459905970,38.03,77452.89,56.5,0.03488,3e-05,4.89431]
[1776459908317,37.98,77398.86,56.5,0.03298,3e-05,4.67101]
[1776459908500,37.98,77398.86,56.5,0.03298,3e-05,4.67101]
[1776459909416,37.97,77398.91,56.5,0.03298,3e-05,4.67033]
[1776459910366,37.97,77398.91,56.5,0.03298,3e-05,4.67033]
[1776459910945,37.97,77409.94,56.5,0.03331,3e-05,4.71013]
[1776459911338,37.97,77417.49,56.5,0.03354,3e-05,4.73735]
[1776459916372,37.97,77418.34,56.5,0.03357,3e-05,4.7403]
[1776459921408,37.97,77418.96,56.5,0.03359,3e-05,4.74247]
[1776459926443,37.97,77419.09,56.5,0.03359,3e-05,4.74288]
[1776459932570,37.97,77419.09,56.5,0.03357,3e-05,4.7399]
[1776459938528,37.97,77416.71,56.5,0.0335,3e-05,4.73131]
[1776459943563,37.97,77416.45,56.5,0.03349,3e-05,4.73053]
[1776459948598,37.97,77416.68,56.5,0.0335,3e-05,4.73159]
[1776459953633,37.97,77408.16,56.5,0.03324,3e-05,4.70072]
[1776459958668,37.97,77409.99,56.5,0.0333,3e-05,4.7078]
[1776459963703,37.97,77422.3,56.5,0.03368,3e-05,4.75302]
[1776459968738,37.97,77422.4,56.5,0.03368,3e-05,4.75341]
[1776459973773,37.97,77421.65,56.5,0.03366,3e-05,4.75068]
[1776459979814,37.97,77421.39,56.5,0.03365,3e-05,4.74978]
[1776459984850,37.97,77419.81,56.5,0.0336,3e-05,4.74403]
[1776459989885,37.97,77418.82,56.5,0.03357,3e-05,4.74047]
[1776459995423,37.97,77431.78,56.5,0.03396,3e-05,4.78495]
[1776460000962,37.97,77431.12,56.5,0.03393,3e-05,4.78215]
[1776460005997,37.97,77430.56,56.5,0.03391,3e-05,4.77984]
[1776460012046,37.97,77431.8,56.5,0.03395,3e-05,4.78412]
[1776460017081,37.97,77431.6,56.5,0.03394,3e-05,4.78312]
[1776460022117,37.97,77432.81,56.5,0.03398,3e-05,4.78733]
[1776460027152,37.97,77432.63,56.5,0.03397,3e-05,4.78641]
[1776460032187,37.97,77434.02,56.5,0.03401,3e-05,4.79128]
[1776460037227,37.97,77434.21,56.5,0.03401,3e-05,4.7917]
[1776460045283,37.97,77432.36,56.5,0.03395,3e-05,4.7845]
[1776460050318,37.97,77430.26,56.5,0.03389,3e-05,4.7766]
[1776460055353,37.97,77416.49,56.5,0.03344,3e-05,4.72303]
[1776460059381,37.97,77402.48,56.5,0.03301,3e-05,4.67237]
[1776460064415,37.97,77406.07,56.5,0.03312,3e-05,4.68595]
[1776460069451,37.97,77405.02,56.5,0.0331,3e-05,4.68257]
[1776460074486,37.97,77405.9,56.5,0.03313,3e-05,4.68615]
[1776460079521,37.97,77405.87,56.5,0.03313,3e-05,4.68639]
[1776460084556,37.97,77395.0,56.5,0.0328,3e-05,4.64725]
[1776460089591,37.97,77387.59,56.5,0.03258,3e-05,4.62124]
[1776460094625,37.98,77389.12,56.5,0.03263,3e-05,4.6274]
[1776460099662,37.98,77389.92,56.5,0.03266,3e-05,4.63083]
[1776460105703,37.98,77390.34,56.5,0.03268,3e-05,4.63288]
[1776460109731,37.98,77387.97,56.5,0.03261,3e-05,4.62469]
[1776460114766,37.98,77388.11,56.5,0.0326,3e-05,4.62277]
[1776460119801,37.98,77388.04,56.5,0.0326,3e-05,4.62293]
[1776460124816,37.98,77390.26,56.5,0.03267,3e-05,4.63119]
[1776460130880,37.98,77389.22,56.5,0.03264,3e-05,4.62785]
[1776460135915,37.98,77389.69,56.5,0.03266,3e-05,4.62979]
[1776460140950,37.98,77391.48,56.5,0.03271,3e-05,4.63648]
[1776460145985,37.98,77390.09,56.5,0.03267,3e-05,4.6317]
[1776460151020,37.99,77390.47,56.5,0.03269,3e-05,4.63328]
[1776460156055,37.99,77386.57,56.5,0.03257,3e-05,4.61949]
[1776460161090,37.99,77386.57,56.5,0.03257,3e-05,4.61986]
[1776460166125,37.99,77395.12,56.5,0.03284,3e-05,4.65102]
[1776460171160,37.99,77394.18,56.5,0.03279,3e-05,4.64482]
[1776460176195,37.99,77395.51,56.5,0.03283,3e-05,4.64979]
[1776460181229,37.99,77395.4,56.5,0.03283,3e-05,4.64955]
[1776460186265,37.99,77394.19,56.5,0.03279,3e-05,4.64535]
[1776460191300,37.99,77393.85,56.5,0.03279,3e-05,4.64432]
[1776460196335,37.99,77393.53,56.5,0.03278,3e-05,4.64337]
[1776460201371,37.99,77390.58,56.5,0.03269,3e-05,4.63293]
[1776460206406,37.99,77389.35,56.5,0.03265,3e-05,4.62876]
[1776460211442,37.99,77380.03,56.5,0.03238,3e-05,4.59565]
[1776460216477,37.99,77376.82,56.5,0.03229,3e-05,4.58483]
[1776460221511,38.0,77380.15,56.5,0.03239,3e-05,4.59748]
[1776460226547,38.0,77382.35,56.5,0.03246,3e-05,4.60592]
[1776460231586,38.0,77382.49,56.5,0.03245,3e-05,4.60405]
[1776460236621,38.0,77383.2,56.5,0.03248,3e-05,4.60714]
[1776460241656,38.0,77389.14,56.5,0.03266,3e-05,4.62892]
[1776460246690,38.0,77388.47,56.5,0.03264,3e-05,4.6269]
[1776460253741,38.0,77388.3,56.5,0.03264,3e-05,4.62686]
[1776460259783,38.0,77396.3,56.5,0.03289,3e-05,4.6562]
[1776460265827,38.0,77403.31,56.5,0.03311,3e-05,4.68172]
[1776460270862,38.0,77401.46,56.5,0.03305,3e-05,4.67507]
[1776460277369,38.0,77401.32,56.5,0.03305,3e-05,4.67465]
[1776460277437,38.0,77401.32,56.5,0.03305,3e-05,4.67482]
[1776460278366,38.0,77401.32,56.5,0.03305,3e-05,4.67482]
[1776460278460,38.0,77401.32,56.5,0.03305,3e-05,4.67451]
[1776460284960,38.0,77411.47,56.5,0.03336,3e-05,4.71161]
[1776460289995,38.0,77412.73,56.5,0.0334,3e-05,4.71623]
[1776460296039,38.0,77413.34,56.5,0.0334,3e-05,4.71558]
[1776460301073,38.01,77413.36,56.5,0.0334,3e-05,4.71574]
[1776460306109,38.01,77405.31,56.5,0.03315,3e-05,4.68656]
[1776460311144,38.01,77405.41,56.5,0.03316,3e-05,4.68723]
[1776460316179,38.01,77404.99,56.5,0.03315,3e-05,4.68599]
[1776460325912,38.01,77405.16,56.5,0.03315,3e-05,4.68667]
[1776460331190,38.01,77409.92,56.5,0.0333,3e-05,4.70455]
[1776460336319,38.01,77411.41,56.5,0.03335,3e-05,4.71008]
[1776460341354,38.01,77407.37,56.5,0.03323,3e-05,4.69549]
[1776460346390,38.01,77408.1,56.5,0.03325,3e-05,4.69831]
[1776460351429,38.01,77408.86,56.5,0.03326,3e-05,4.69827]
[1776460356460,38.01,77411.64,56.5,0.03334,3e-05,4.7085]
[1776460361802,38.01,77411.6,56.5,0.03334,3e-05,4.70837]
[1776460363920,38.01,77426.32,56.5,0.0338,3e-05,4.76226]
[1776460369552,38.01,77430.04,56.5,0.03391,3e-05,4.77554]
[1776460374587,38.01,77441.11,56.5,0.03425,3e-05,4.81593]
[1776460379623,38.01,77441.43,56.5,0.03426,3e-05,4.81644]
[1776460384658,38.0,77444.22,56.5,0.03434,3e-05,4.82608]
[1776460389693,38.0,77449.54,56.5,0.0345,3e-05,4.84512]
[1776460395735,38.0,77450.37,56.5,0.03452,3e-05,4.84717]
[1776460400770,38.0,77450.07,56.5,0.0345,3e-05,4.84523]
[1776460405805,38.0,77451.14,56.5,0.03453,3e-05,4.84839]
[1776460410840,37.99,77451.31,56.5,0.03453,3e-05,4.84821]
[1776460415875,37.99,77450.25,56.5,0.03447,3e-05,4.84046]
[1776460420909,37.99,77451.19,56.5,0.03449,3e-05,4.84318]
[1776460425945,37.99,77450.0,56.5,0.03445,3e-05,4.83798]
[1776460430980,37.99,77450.18,56.5,0.03445,3e-05,4.83794]
[1776460436017,37.99,77452.19,56.5,0.0345,3e-05,4.84464]
[1776460441051,37.98,77450.56,56.5,0.03444,3e-05,4.83779]
[1776460446086,37.98,77450.5,56.5,0.03444,3e-05,4.83678]
[1776460451122,37.98,77447.79,56.5,0.03434,3e-05,4.82582]
[1776460454143,37.98,77430.8,56.5,0.03381,3e-05,4.76278]
[1776460459179,37.98,77418.08,56.5,0.03341,3e-05,4.71609]
[1776460465220,37.98,77415.55,56.5,0.03334,3e-05,4.70725]
[1776460471262,37.98,77415.87,56.5,0.03333,3e-05,4.7058]
[1776460482339,37.98,77415.92,56.5,0.03334,3e-05,4.70662]
[1776460488384,37.98,77421.54,56.5,0.03351,3e-05,4.72737]
[1776460494426,37.98,77421.14,56.5,0.0335,3e-05,4.72608]
[1776460499461,37.98,77420.67,56.5,0.03349,3e-05,4.72454]
[1776460502484,37.98,77402.51,56.5,0.03293,3e-05,4.6587]
[1776460507798,37.99,77390.69,56.5,0.03258,3e-05,4.61664]
[1776460514571,37.99,77391.1,56.5,0.0326,3e-05,4.61962]
[1776460519606,37.99,77389.79,56.5,0.03257,3e-05,4.61576]
[1776460525648,37.99,77389.73,56.5,0.03258,3e-05,4.61652]
[1776460535719,38.0,77388.57,56.5,0.03254,3e-05,4.611]
[1776460540759,38.0,77390.64,56.5,0.03261,3e-05,4.61922]
[1776460545794,38.0,77389.09,56.5,0.03256,3e-05,4.61435]
[1776460550841,38.0,77392.08,56.5,0.03266,3e-05,4.62576]
[1776460556884,38.0,77392.33,56.5,0.03267,3e-05,4.62736]
[1776460564940,38.01,77393.57,56.5,0.03272,3e-05,4.6327]
[1776460569976,38.01,77392.91,56.5,0.0327,3e-05,4.63085]
[1776460575011,38.01,77392.83,56.5,0.03271,3e-05,4.6311]
[1776460579040,38.01,77377.04,56.5,0.03223,3e-05,4.57502]
[1776460581054,38.01,77359.14,56.5,0.03171,3e-05,4.51187]
[1776460586089,38.01,77357.56,56.5,0.03167,3e-05,4.50783]
[1776460591123,38.02,77358.9,56.5,0.03171,3e-05,4.51125]
[1776460596159,38.02,77358.72,56.5,0.03171,3e-05,4.51218]
[1776460599801,38.02,77358.26,56.5,0.03171,3e-05,4.51152]
[1776460605223,38.03,77361.74,56.5,0.03183,3e-05,4.52575]
[1776460612272,38.04,77359.41,56.5,0.03178,3e-05,4.51993]
[1776460617308,38.04,77340.48,56.5,0.03123,3e-05,4.45443]
[1776460622343,38.04,77332.34,56.5,0.03102,3e-05,4.42843]
[1776460627378,38.05,77323.63,56.5,0.03078,3e-05,4.40046]
[1776460632413,38.06,77327.12,56.5,0.0309,3e-05,4.4149]
[1776460636441,38.06,77341.14,56.5,0.03133,3e-05,4.46566]
[1776460641478,38.06,77352.47,56.5,0.03168,3e-05,4.5073]
[1776460646513,38.07,77357.42,56.5,0.03183,3e-05,4.52628]
[1776460657592,38.07,77357.58,56.5,0.03185,3e-05,4.52689]
[1776460662627,38.08,77357.98,56.5,0.03187,3e-05,4.52954]
[1776460667664,38.08,77364.5,56.5,0.03207,3e-05,4.55381]
[1776460672877,38.08,77375.09,56.5,0.03239,3e-05,4.59227]
[1776460680810,38.08,77375.59,56.5,0.03241,3e-05,4.59433]
[1776460686798,38.09,77390.86,56.5,0.03289,3e-05,4.65059]
[1776460693847,38.09,77392.87,56.5,0.03295,3e-05,4.6583]
[1776460698882,38.09,77393.62,56.5,0.03298,3e-05,4.66135]
[1776460703917,38.09,77381.66,56.5,0.03262,3e-05,4.61882]
[1776460708952,38.09,77380.78,56.5,0.0326,3e-05,4.61647]
[1776460713987,38.09,77374.18,56.5,0.03239,3e-05,4.59075]
[1776460722044,38.1,77369.44,56.5,0.03226,3e-05,4.57565]
[1776460727079,38.1,77362.35,56.5,0.03206,3e-05,4.55153]
[1776460730100,38.1,77376.96,56.5,0.0325,3e-05,4.60428]
[1776460735135,38.1,77377.91,56.5,0.03254,3e-05,4.60849]
[1776460740170,38.11,77391.11,56.5,0.03294,3e-05,4.65663]
[1776460745266,38.11,77402.52,56.5,0.03329,3e-05,4.69815]
[1776460757289,38.11,77402.07,56.5,0.03328,3e-05,4.69677]
[1776460762324,38.11,77401.95,56.5,0.03328,3e-05,4.69649]
[1776460767359,38.11,77413.41,56.5,0.03363,3e-05,4.73837]
[1776460772395,38.11,77406.19,56.5,0.03339,3e-05,4.70897]
[1776460777430,38.11,77402.65,56.5,0.03328,3e-05,4.69617]
[1776460782465,38.11,77403.1,56.5,0.0333,3e-05,4.69801]
[1776460787501,38.11,77403.88,56.5,0.03332,3e-05,4.70103]
[1776460792536,38.11,77406.6,56.5,0.03341,3e-05,4.71108]
[1776460797571,38.11,77412.14,56.5,0.03358,3e-05,4.73121]
[1776460803369,38.11,77413.87,56.5,0.03363,3e-05,4.7374]
[1776460812676,38.11,77412.34,56.5,0.03358,3e-05,4.73146]
[1776460819491,38.11,77412.34,56.5,0.03358,3e-05,4.73146]
[1776460823753,38.11,77428.98,56.5,0.0341,3e-05,4.79201]
[1776460828796,38.1,77432.22,56.5,0.03419,3e-05,4.8034]
[1776460834830,38.1,77433.66,56.5,0.03421,3e-05,4.80453]
[1776460845909,38.1,77435.22,56.5,0.03424,3e-05,4.80853]
[1776460850946,38.1,77448.73,56.5,0.03466,3e-05,4.85758]
[1776460855981,38.09,77456.83,56.5,0.03491,3e-05,4.88641]
[1776460861029,38.09,77467.23,56.5,0.03522,3e-05,4.92358]
[1776460867071,38.08,77454.51,56.5,0.0348,3e-05,4.87434]
[1776460872106,38.08,77452.9,56.5,0.03474,3e-05,4.86709]
[1776460878148,38.08,77454.49,56.5,0.03478,3e-05,4.87164]
[1776460883183,38.08,77460.26,56.5,0.03495,3e-05,4.8919]
[1776460888218,38.07,77464.34,56.5,0.03507,3e-05,4.9058]
[1776460893253,38.07,77465.9,56.5,0.03509,3e-05,4.90721]
[1776460898288,38.07,77468.02,56.5,0.03514,3e-05,4.91376]
[1776460903323,38.06,77471.25,56.5,0.03523,3e-05,4.92432]
[1776460908357,38.06,77471.68,56.5,0.03524,3e-05,4.92451]
[1776460914435,38.06,77467.9,56.5,0.03511,3e-05,4.90949]
[1776460920442,38.05,77460.07,56.5,0.03484,3e-05,4.87791]
[1776460922453,38.05,77463.59,56.5,0.03495,3e-05,4.89084]
[1776460923468,38.05,77484.67,56.5,0.03562,3e-05,4.96967]
[1776460928503,38.05,77489.92,56.5,0.03578,3e-05,4.98783]
[1776460933538,38.04,77490.02,56.5,0.03577,3e-05,4.98632]
[1776460938573,38.04,77495.35,56.5,0.03592,3e-05,5.00464]
[1776460942600,38.03,77513.89,56.5,0.03652,3e-05,5.07378]
[1776460947636,38.03,77520.94,56.5,0.03672,3e-05,5.09753]
[1776460952671,38.02,77523.85,56.5,0.03677,3e-05,5.10269]
[1776460957706,38.01,77521.51,56.5,0.03667,3e-05,5.09067]
[1776460962741,38.01,77520.43,56.5,0.03661,3e-05,5.08357]
[1776460967776,38.0,77510.8,56.5,0.03626,3e-05,5.04374]
[1776460972812,37.99,77505.85,56.5,0.03608,3e-05,5.02226]
[1776460977847,37.99,77504.36,56.5,0.03601,3e-05,5.01411]
[1776460982882,37.98,77485.08,56.5,0.03536,3e-05,4.93883]
[1776460987917,37.98,77488.3,56.5,0.03545,3e-05,4.94927]
[1776460992952,37.97,77487.39,56.5,0.0354,3e-05,4.94411]
[1776460997990,37.97,77489.22,56.5,0.03545,3e-05,4.94933]
[1776461005336,37.97,77487.24,56.5,0.03537,3e-05,4.94025]
[1776461012093,37.96,77487.24,56.5,0.03533,3e-05,4.93444]
[1776461017128,37.96,77499.68,56.5,0.03572,3e-05,4.97991]
[1776461022162,37.95,77499.56,56.5,0.0357,3e-05,4.97766]
[1776461027198,37.95,77517.11,56.5,0.03626,3e-05,5.0427]
[1776461032233,37.94,77505.28,56.5,0.03585,3e-05,4.99544]
[1776461037268,37.94,77503.79,56.5,0.03578,3e-05,4.9878]
[1776461042303,37.93,77496.65,56.5,0.03553,3e-05,4.95886]
[1776461047383,37.93,77489.11,56.5,0.03528,3e-05,4.92876]
[1776461052418,37.93,77489.42,56.5,0.03527,3e-05,4.92852]
[1776461057455,37.92,77501.66,56.5,0.03566,3e-05,4.97326]
[1776461062491,37.92,77504.21,56.5,0.03572,3e-05,4.98113]
[1776461067525,37.92,77502.05,56.5,0.03564,3e-05,4.97115]
[1776461072561,37.91,77496.93,56.5,0.03544,3e-05,4.94707]
[1776461075582,37.91,77481.75,56.5,0.03494,3e-05,4.88909]
[1776461080617,37.91,77473.27,56.5,0.03466,3e-05,4.85646]
[1776461085652,37.91,77471.86,56.5,0.03461,3e-05,4.85044]
[1776461090687,37.9,77471.62,56.5,0.03459,3e-05,4.8488]
[1776461095723,37.9,77469.14,56.5,0.03451,3e-05,4.8388]
[1776461100759,37.9,77467.29,56.5,0.03444,3e-05,4.8312]
[1776461105791,37.9,77474.35,56.5,0.03466,3e-05,4.85695]
[1776461111834,37.9,77474.29,56.5,0.03465,3e-05,4.85558]
[1776461116869,37.89,77481.93,56.5,0.03489,3e-05,4.88311]
[1776461120897,37.89,77500.95,56.5,0.03549,3e-05,4.95387]
[1776461125932,37.89,77490.62,56.5,0.03515,3e-05,4.91331]
[1776461132982,37.88,77491.04,56.5,0.03512,3e-05,4.90986]
[1776461138016,37.88,77489.7,56.5,0.03507,3e-05,4.90342]
[1776461143052,37.88,77489.86,56.5,0.03506,3e-05,4.90267]
[1776461148087,37.87,77488.51,56.5,0.035,3e-05,4.89624]
[1776461153122,37.87,77489.2,56.5,0.03501,3e-05,4.89748]
[1776461158157,37.87,77485.63,56.5,0.03489,3e-05,4.88275]
[1776461163192,37.86,77484.05,56.5,0.03483,3e-05,4.87551]
[1776461169235,37.86,77483.92,56.5,0.03481,3e-05,4.87356]
[1776461179305,37.86,77481.16,56.5,0.0347,3e-05,4.86103]
[1776461184340,37.85,77478.06,56.5,0.03459,3e-05,4.84838]
[1776461189375,37.85,77472.82,56.5,0.03442,3e-05,4.82799]
[1776461194410,37.85,77469.73,56.5,0.03429,3e-05,4.81278]
[1776461199446,37.85,77471.02,56.5,0.03433,3e-05,4.81695]
[1776461204480,37.85,77472.67,56.5,0.03438,3e-05,4.8224]
[1776461209515,37.85,77476.22,56.5,0.03448,3e-05,4.83487]
[1776461212536,37.84,77451.85,56.5,0.03371,3e-05,4.74416]
[1776461217570,37.84,77446.17,56.5,0.03353,3e-05,4.72336]
[1776461222606,37.85,77432.26,56.5,0.03311,3e-05,4.67269]
[1776461223240,37.85,77432.26,56.5,0.03311,3e-05,4.67269]
[1776461229669,37.85,77426.9,56.5,0.03295,3e-05,4.65387]
[1776461235697,37.85,77423.85,56.5,0.03286,3e-05,4.64361]
[1776461241739,37.85,77424.01,56.5,0.03287,3e-05,4.64486]
[1776461246774,37.85,77435.87,56.5,0.03324,3e-05,4.6885]
[1776461251809,37.85,77433.01,56.5,0.03313,3e-05,4.6753]
[1776461256850,37.85,77432.96,56.5,0.03313,3e-05,4.67533]
[1776461261886,37.85,77432.23,56.5,0.03311,3e-05,4.67288]
[1776461268935,37.85,77431.86,56.5,0.0331,3e-05,4.67183]
[1776461273969,37.85,77432.04,56.5,0.03311,3e-05,4.67273]
[1776461280016,37.85,77432.02,56.5,0.03311,3e-05,4.6729]
[1776461285053,37.86,77429.62,56.5,0.03304,3e-05,4.66443]
[1776461290088,37.86,77429.77,56.5,0.03305,3e-05,4.66525]
[1776461295123,37.86,77430.37,56.5,0.03307,3e-05,4.66769]
[1776461300157,37.86,77436.14,56.5,0.03325,3e-05,4.68886]
[1776461304569,37.86,77436.54,56.5,0.03326,3e-05,4.69036]
[1776461306931,37.86,77453.31,56.5,0.03378,3e-05,4.75189]
[1776461312242,37.86,77452.61,56.5,0.03374,3e-05,4.74588]
[1776461317277,37.86,77452.36,56.5,0.03373,3e-05,4.74463]
[1776461322312,37.85,77451.84,56.5,0.03371,3e-05,4.74242]
[1776461327347,37.85,77450.47,56.5,0.03366,3e-05,4.73714]
[1776461332382,37.85,77451.87,56.5,0.0337,3e-05,4.74209]
[1776461337418,37.85,77463.93,56.5,0.03408,3e-05,4.78635]
[1776461342453,37.85,77471.63,56.5,0.03432,3e-05,4.81423]
[1776461347488,37.85,77473.89,56.5,0.03438,3e-05,4.82186]
[1776461352522,37.85,77478.1,56.5,0.03451,3e-05,4.83671]
[1776461357558,37.85,77478.17,56.5,0.0345,3e-05,4.8361]
[1776461362593,37.84,77485.4,56.5,0.03473,3e-05,4.86219]
[1776461367628,37.84,77486.42,56.5,0.03475,3e-05,4.86498]
[1776461373670,37.84,77485.46,56.5,0.03469,3e-05,4.85718]
[1776461378705,37.84,77489.17,56.5,0.0348,3e-05,4.8701]
[1776461383739,37.83,77488.44,56.5,0.03477,3e-05,4.86641]
[1776461388775,37.83,77487.15,56.5,0.03472,3e-05,4.86069]
[1776461393810,37.83,77476.1,56.5,0.03436,3e-05,4.81872]
[1776461398845,37.83,77471.48,56.5,0.03421,3e-05,4.80109]
[1776461403879,37.83,77457.1,56.5,0.03376,3e-05,4.74762]
[1776461409922,37.83,77455.94,56.5,0.03372,3e-05,4.74336]
[1776461415557,37.83,77455.09,56.5,0.03369,3e-05,4.74022]
[1776461420999,37.83,77453.64,56.5,0.03365,3e-05,4.73482]
[1776461426036,37.83,77446.85,56.5,0.03343,3e-05,4.70982]
[1776461431071,37.83,77441.14,56.5,0.03324,3e-05,4.68601]
[1776461436106,37.83,77435.45,56.5,0.03306,3e-05,4.66552]
[1776461441141,37.83,77433.69,56.5,0.03301,3e-05,4.65953]
[1776461446175,37.83,77433.58,56.5,0.03302,3e-05,4.65965]
[1776461451211,37.83,77433.62,56.5,0.03302,3e-05,4.66022]
[1776461456246,37.83,77429.45,56.5,0.0329,3e-05,4.6455]
[1776461461281,37.83,77428.21,56.5,0.03286,3e-05,4.64151]
[1776461466317,37.84,77428.6,56.5,0.03288,3e-05,4.64343]
[1776461472359,37.84,77425.32,56.5,0.03278,3e-05,4.63213]
[1776461477394,37.84,77427.97,56.5,0.03287,3e-05,4.64224]
[1776461482428,37.84,77431.0,56.5,0.03296,3e-05,4.65359]
[1776461487464,37.84,77435.53,56.5,0.03311,3e-05,4.67037]
[1776461495520,37.84,77436.59,56.5,0.03312,3e-05,4.67162]
[1776461501562,37.84,77436.2,56.5,0.03311,3e-05,4.67049]
[1776461513650,37.84,77435.52,56.5,0.0331,3e-05,4.66867]
[1776461522714,37.84,77435.63,56.5,0.03311,3e-05,4.66958]
[1776461527749,37.84,77435.23,56.5,0.0331,3e-05,4.66842]
[1776461533790,37.85,77436.32,56.5,0.03313,3e-05,4.67273]
[1776461539833,37.85,77436.22,56.5,0.03313,3e-05,4.67269]
[1776461544868,37.85,77433.6,56.5,0.03305,3e-05,4.66348]
[1776461549903,37.85,77428.57,56.5,0.0329,3e-05,4.64557]
[1776461554938,37.85,77429.54,56.5,0.03292,3e-05,4.64661]
[1776461559973,37.85,77427.08,56.5,0.03285,3e-05,4.63817]
[1776461565008,37.85,77424.33,56.5,0.03277,3e-05,4.62873]
[1776461570043,37.85,77416.18,56.5,0.03252,3e-05,4.59998]
[1776461575078,37.85,77409.44,56.5,0.03233,3e-05,4.5766]
[1776461580113,37.86,77409.74,56.5,0.03234,3e-05,4.57867]
[1776461589176,37.86,77409.67,56.5,0.03236,3e-05,4.58021]
[1776461596225,37.86,77409.31,56.5,0.03236,3e-05,4.58034]
[1776461601261,37.87,77409.42,56.5,0.03237,3e-05,4.58177]
[1776461607303,37.87,77409.42,56.5,0.03238,3e-05,4.58296]
[1776461612338,37.87,77409.81,56.5,0.03238,3e-05,4.58253]
[1776461617373,37.87,77415.52,56.5,0.03256,3e-05,4.60394]
[1776461628450,37.88,77421.46,56.5,0.03275,3e-05,4.6265]
[1776461633484,37.88,77420.78,56.5,0.03274,3e-05,4.62456]
[1776461641541,37.88,77415.59,56.5,0.03259,3e-05,4.60666]
[1776461643783,37.88,77413.57,56.5,0.03253,3e-05,4.59952]
[1776461649598,37.88,77407.2,56.5,0.03234,3e-05,4.5778]
[1776461654633,37.89,77405.64,56.5,0.0323,3e-05,4.57322]
[1776461659668,37.89,77404.18,56.5,0.03227,3e-05,4.56906]
[1776461664703,37.89,77402.48,56.5,0.03223,3e-05,4.5641]
[1776461669739,37.89,77402.1,56.5,0.03223,3e-05,4.5639]
[1776461674773,37.9,77402.1,56.5,0.03222,3e-05,4.56215]
[1776461679809,37.9,77402.26,56.5,0.03223,3e-05,4.5639]
[1776461684844,37.9,77402.46,56.5,0.03225,3e-05,4.56575]
[1776461694914,37.91,77402.26,56.5,0.03226,3e-05,4.5672]
[1776461699950,37.91,77401.71,56.5,0.03225,3e-05,4.56625]
[1776461702978,37.92,77401.11,56.5,0.03227,3e-05,4.56809]
[1776461709018,37.94,77400.56,56.5,0.03234,3e-05,4.57579]
[1776461714053,37.94,77400.1,56.5,0.03233,3e-05,4.57499]
[1776461719088,37.95,77400.3,56.5,0.03234,3e-05,4.57654]
[1776461724122,37.95,77399.23,56.5,0.03232,3e-05,4.57352]
[1776461729159,37.95,77398.45,56.5,0.0323,3e-05,4.57155]
[1776461734194,37.95,77398.77,56.5,0.0323,3e-05,4.57062]
[1776461739229,37.95,77398.81,56.5,0.03231,3e-05,4.57164]
[1776461744263,37.96,77399.98,56.5,0.03235,3e-05,4.57667]
[1776461749299,37.96,77414.69,56.5,0.0328,3e-05,4.6304]
[1776461754333,37.96,77415.33,56.5,0.03282,3e-05,4.63303]
[1776461759369,37.96,77414.3,56.5,0.0328,3e-05,4.62959]
[1776461764404,37.96,77414.66,56.5,0.03281,3e-05,4.63117]
[1776461770446,37.96,77413.56,56.5,0.03278,3e-05,4.62752]
[1776461775481,37.96,77405.04,56.5,0.03252,3e-05,4.59722]
[1776461781524,37.96,77402.51,56.5,0.03245,3e-05,4.58875]
[1776461786558,37.97,77399.11,56.5,0.03235,3e-05,4.57724]
[1776461788023,37.97,77399.11,56.5,0.03235,3e-05,4.57724]
[1776461793607,37.97,77392.26,56.5,0.03214,3e-05,4.55104]
[1776461798642,37.97,77388.04,56.5,0.03202,3e-05,4.53715]
[1776461805691,37.98,77385.79,56.5,0.03197,3e-05,4.53089]
[1776461808497,37.98,77385.74,56.5,0.03197,3e-05,4.53123]
[1776461808712,37.98,77385.69,56.5,0.03197,3e-05,4.53131]
[1776461809827,37.98,77385.69,56.5,0.03197,3e-05,4.53131]
[1776461809887,37.98,77386.64,56.5,0.032,3e-05,4.53402]
[1776461811733,37.98,77403.05,56.5,0.03249,3e-05,4.59313]
[1776461816768,37.98,77401.75,56.5,0.03246,3e-05,4.58927]
[1776461821803,37.98,77392.23,56.5,0.03218,3e-05,4.5561]
[1776461826838,37.98,77392.29,56.5,0.03219,3e-05,4.55745]
[1776461832880,37.99,77392.43,56.5,0.03221,3e-05,4.55933]
[1776461837915,37.99,77392.63,56.5,0.03223,3e-05,4.5612]
[1776461842954,37.99,77392.32,56.5,0.03223,3e-05,4.56128]
[1776461847989,38.0,77404.18,56.5,0.03259,3e-05,4.60476]
[1776461853024,38.0,77402.13,56.5,0.03252,3e-05,4.5952]
[1776461858059,38.0,77400.36,56.5,0.03247,3e-05,4.58954]
[1776461863094,38.0,77388.93,56.5,0.03213,3e-05,4.54944]
[1776461868128,38.0,77384.85,56.5,0.03202,3e-05,4.53601]
[1776461873163,38.01,77383.76,56.5,0.032,3e-05,4.53328]
[1776461878199,38.01,77382.81,56.5,0.03198,3e-05,4.53115]
[1776461881076,38.01,77383.05,56.5,0.03199,3e-05,4.53251]
[1776461881163,38.01,77383.05,56.5,0.03199,3e-05,4.53251]
[1776461881224,38.01,77399.22,56.5,0.03248,3e-05,4.59051]
[1776461882228,38.01,77415.93,56.5,0.03299,3e-05,4.65088]
[1776461884097,38.01,77416.64,56.5,0.03301,3e-05,4.6535]
[1776461889277,38.01,77416.24,56.5,0.033,3e-05,4.65233]
[1776461894313,38.01,77415.71,56.5,0.03299,3e-05,4.65062]
[1776461900356,38.01,77408.14,56.5,0.03276,3e-05,4.62367]
[1776461908413,38.01,77408.67,56.5,0.03278,3e-05,4.62619]
[1776461908989,38.01,77408.67,56.5,0.03278,3e-05,4.62619]
[1776461909091,38.01,77408.67,56.5,0.03278,3e-05,4.62627]
[1776461914255,38.0,77407.84,56.5,0.03268,3e-05,4.61431]
[1776461914455,38.0,77407.32,56.5,0.03266,3e-05,4.61094]
[1776461914992,38.0,77407.32,56.5,0.03266,3e-05,4.61094]
[1776461915462,37.99,77406.61,56.5,0.03263,3e-05,4.60756]
[1776461916066,37.99,77406.61,56.5,0.03263,3e-05,4.60756]
[1776461916755,37.99,77397.78,56.5,0.03235,3e-05,4.57438]
[1776461917786,37.99,77391.59,56.5,0.03215,3e-05,4.55079]
[1776461918470,37.99,77391.59,56.5,0.03215,3e-05,4.55079]
[1776461923518,37.97,77385.07,56.5,0.03188,3e-05,4.51946]
[1776461928553,37.95,77380.02,56.5,0.03168,3e-05,4.49509]
[1776461930115,37.95,77377.88,56.5,0.0316,3e-05,4.48626]
[1776461930242,37.95,77377.88,56.5,0.0316,3e-05,4.48626]
[1776461930629,37.95,77377.88,56.5,0.0316,3e-05,4.48626]
[1776461930817,37.95,77365.84,56.5,0.03124,3e-05,4.44259]
[1776461930979,37.95,77365.84,56.5,0.03124,3e-05,4.44259]
[1776461931311,37.95,77365.84,56.5,0.03124,3e-05,4.44259]
[1776461931319,37.95,77365.84,56.5,0.03124,3e-05,4.44259]
[1776461932697,37.94,77343.7,56.5,0.03057,3e-05,4.36302]
[1776461933601,37.94,77342.94,56.5,0.03056,3e-05,4.36091]
[1776461934329,37.94,77342.94,56.5,0.03056,3e-05,4.36091]
[1776461934608,37.94,77342.78,56.5,0.03056,3e-05,4.36089]
[1776461936496,37.94,77338.42,56.5,0.03043,3e-05,4.34541]
[1776461936622,37.94,77338.1,56.5,0.03041,3e-05,4.34393]
[1776461938190,37.94,77337.75,56.5,0.0304,3e-05,4.34172]
[1776461938636,37.94,77337.89,56.5,0.03039,3e-05,4.3412]
[1776461940014,37.94,77337.89,56.5,0.03039,3e-05,4.3412]
[1776461941183,37.94,77337.85,56.5,0.03039,3e-05,4.3407]
[1776461941218,37.94,77337.85,56.5,0.03039,3e-05,4.3407]
[1776461941231,37.94,77339.82,56.5,0.03044,3e-05,4.34716]
[1776461944574,37.94,77356.88,56.5,0.03095,3e-05,4.40846]
[1776461949714,37.96,77353.29,56.5,0.03091,3e-05,4.40289]
[1776461955166,37.96,77353.77,56.5,0.03094,3e-05,4.40638]
[1776461955267,37.96,77353.77,56.5,0.03094,3e-05,4.40683]
[1776461959254,37.96,77353.75,56.5,0.03093,3e-05,4.40533]
[1776461959355,37.96,77353.76,56.5,0.03092,3e-05,4.40488]
[1776461960863,37.96,77353.77,56.5,0.03092,3e-05,4.40444]
[1776461960965,37.96,77353.61,56.5,0.03092,3e-05,4.40433]
[1776461961931,37.96,77353.61,56.5,0.03092,3e-05,4.40433]
[1776461962569,37.96,77353.68,56.5,0.03092,3e-05,4.40455]
[1776461963064,37.96,77353.68,56.5,0.03092,3e-05,4.40455]
[1776461963158,37.96,77353.68,56.5,0.03092,3e-05,4.40455]
[1776461963407,37.96,77353.68,56.5,0.03092,3e-05,4.40455]
[1776461963506,37.96,77353.51,56.5,0.03092,3e-05,4.40395]
[1776461963849,37.96,77353.51,56.5,0.03092,3e-05,4.40395]
[1776461964028,37.96,77353.51,56.5,0.03092,3e-05,4.40395]
[1776461966036,37.95,77331.76,56.5,0.03027,3e-05,4.327]
[1776461967854,37.91,77331.8,56.5,0.03011,3e-05,4.308]
[1776461973881,37.81,77331.15,56.5,0.02976,3e-05,4.26492]
[1776461978918,37.8,77329.57,56.5,0.02968,3e-05,4.25539]
[1776461983954,37.79,77329.42,56.5,0.02964,3e-05,4.25085]
[1776461988988,37.74,77323.2,56.5,0.02927,3e-05,4.20586]
[1776461994022,37.68,77322.81,56.5,0.02907,3e-05,4.18269]
[1776461999058,37.67,77322.61,56.5,0.02904,3e-05,4.17873]
[1776462000256,37.67,77322.61,56.5,0.02904,3e-05,4.17873]
[1776462000392,37.67,77322.61,56.5,0.02904,3e-05,4.17873]
[1776462000558,37.67,77322.61,56.5,0.02904,3e-05,4.17873]
[1776462000624,37.67,77323.96,56.5,0.02907,3e-05,4.18264]
[1776462001237,37.67,77323.96,56.5,0.02907,3e-05,4.18264]
[1776462001243,37.67,77349.45,56.5,0.02979,3e-05,4.26961]
[1776462002429,37.67,77349.45,56.5,0.02979,3e-05,4.26961]
[1776462003524,37.67,77352.84,56.5,0.02988,3e-05,4.2809]
[1776462005287,37.67,77343.87,56.5,0.02963,3e-05,4.24991]
[1776462012150,37.67,77344.52,56.5,0.02963,3e-05,4.25089]
[1776462012984,37.67,77344.52,56.5,0.02963,3e-05,4.25089]
[1776462013623,37.66,77344.52,56.5,0.02963,3e-05,4.24992]
[1776462021213,37.65,77349.27,56.5,0.02971,3e-05,4.26063]
[1776462021865,37.65,77349.27,56.5,0.02971,3e-05,4.26063]
[1776462022220,37.65,77356.13,56.5,0.0299,3e-05,4.2834]
[1776462023699,37.65,77356.13,56.5,0.0299,3e-05,4.2834]
[1776462024697,37.65,77352.26,56.5,0.02978,3e-05,4.26878]
[1776462029695,37.64,77355.77,56.5,0.02986,3e-05,4.27831]
[1776462030276,37.64,77362.17,56.5,0.03003,3e-05,4.29869]
[1776462031934,37.63,77365.36,56.5,0.0301,3e-05,4.30666]
[1776462032290,37.63,77363.46,56.5,0.03004,3e-05,4.29981]
[1776462037327,37.63,77359.41,56.5,0.0299,3e-05,4.2823]
[1776462043367,37.61,77355.91,56.5,0.02975,3e-05,4.26429]
[1776462048402,37.6,77352.41,56.5,0.02961,3e-05,4.24816]
[1776462053438,37.59,77346.54,56.5,0.02941,3e-05,4.2242]
[1776462058963,37.58,77346.08,56.5,0.02938,3e-05,4.21968]
[1776462064515,37.57,77342.78,56.5,0.02924,3e-05,4.20348]
[1776462069549,37.56,77343.82,56.5,0.02924,3e-05,4.20293]
[1776462074587,37.55,77343.7,56.5,0.0292,3e-05,4.19913]
[1776462079380,37.55,77347.43,56.5,0.02929,3e-05,4.20918]
[1776462079621,37.55,77357.29,56.5,0.02956,3e-05,4.24226]
[1776462081635,37.54,77374.33,56.5,0.03004,3e-05,4.30079]
[1776462084586,37.54,77374.8,56.5,0.03005,3e-05,4.30202]
[1776462084850,37.54,77375.12,56.5,0.03006,3e-05,4.30293]
[1776462086137,37.54,77375.05,56.5,0.03006,3e-05,4.30248]
[1776462086146,37.54,77375.05,56.5,0.03006,3e-05,4.30248]
[1776462086689,37.54,77375.05,56.5,0.03006,3e-05,4.30248]
[1776462086702,37.54,77375.05,56.5,0.03006,3e-05,4.30248]
[1776462086710,37.54,77375.05,56.5,0.03006,3e-05,4.30248]
[1776462086837,37.54,77375.58,56.5,0.03007,3e-05,4.30412]
[1776462087222,37.54,77375.58,56.5,0.03007,3e-05,4.30412]
[1776462087781,37.54,77375.51,56.5,0.03006,3e-05,4.30302]
[1776462090757,37.54,77377.56,56.5,0.03011,3e-05,4.30844]
[1776462091416,37.54,77377.56,56.5,0.03011,3e-05,4.30844]
[1776462091557,37.54,77377.56,56.5,0.03011,3e-05,4.30844]
[1776462091592,37.54,77377.56,56.5,0.03011,3e-05,4.30844]
[1776462091705,37.53,77378.02,56.5,0.03009,3e-05,4.30616]
[1776462092922,37.53,77378.21,56.5,0.0301,3e-05,4.30661]
[1776462093719,37.53,77380.47,56.5,0.03015,3e-05,4.31362]
[1776462096976,37.52,77385.86,56.5,0.03029,3e-05,4.32978]
[1776462104796,37.51,77391.31,56.5,0.03039,3e-05,4.34158]
[1776462112126,37.5,77391.64,56.5,0.03036,3e-05,4.33906]
[1776462117887,37.48,77382.03,56.5,0.03002,3e-05,4.29757]
[1776462122921,37.47,77381.46,56.5,0.02997,3e-05,4.29142]
[1776462127959,37.46,77392.97,56.5,0.03026,3e-05,4.32731]
[1776462132994,37.45,77396.53,56.5,0.03033,3e-05,4.33529]
[1776462138043,37.44,77399.83,56.5,0.03039,3e-05,4.34228]
[1776462143081,37.43,77401.02,56.5,0.03038,3e-05,4.34188]
[1776462151138,37.41,77400.35,56.5,0.03029,3e-05,4.32958]
[1776462156173,37.4,77401.1,56.5,0.03027,3e-05,4.32783]
[1776462162788,37.39,77403.08,56.5,0.03031,3e-05,4.33214]
[1776462162822,37.39,77403.08,56.5,0.03031,3e-05,4.33214]
[1776462163940,37.38,77403.08,56.5,0.03028,3e-05,4.32864]
[1776462163942,37.38,77403.08,56.5,0.03028,3e-05,4.32864]
[1776462171069,37.37,77402.88,56.5,0.03023,3e-05,4.32275]
[1776462176315,37.36,77407.79,56.5,0.03033,3e-05,4.33481]
[1776462181990,37.35,77409.83,56.5,0.03035,3e-05,4.33757]
[1776462182006,37.35,77409.83,56.5,0.03035,3e-05,4.33757]
[1776462183094,37.34,77409.87,56.5,0.03033,3e-05,4.33595]
[1776462183473,37.34,77409.87,56.5,0.03033,3e-05,4.33595]
[1776462189410,37.33,77410.09,56.5,0.03029,3e-05,4.3306]
[1776462194446,37.32,77407.54,56.5,0.03018,3e-05,4.31732]
[1776462199481,37.31,77421.33,56.5,0.03054,3e-05,4.36129]
[1776462201746,37.3,77442.96,56.5,0.03116,3e-05,4.43502]
[1776462203874,37.3,77457.87,56.5,0.03159,3e-05,4.48622]
[1776462209552,37.28,77464.21,56.5,0.03173,3e-05,4.5033]
[1776462210563,37.28,77464.21,56.5,0.03173,3e-05,4.5033]
[1776462210633,37.28,77464.21,56.5,0.03173,3e-05,4.5033]
[1776462211567,37.28,77439.67,56.5,0.03095,3e-05,4.41023]
[1776462212658,37.27,77423.7,56.5,0.03047,3e-05,4.35256]
[1776462213765,37.27,77423.7,56.5,0.03047,3e-05,4.35256]
[1776462215013,37.27,77409.4,56.5,0.03004,3e-05,4.30049]
[1776462215132,37.27,77409.4,56.5,0.03004,3e-05,4.30049]
[1776462217200,37.26,77407.06,56.5,0.02995,3e-05,4.28978]
[1776462217390,37.26,77407.06,56.5,0.02995,3e-05,4.28978]
[1776462219893,37.26,77403.29,56.5,0.02984,3e-05,4.27583]
[1776462221024,37.26,77402.44,56.5,0.0298,3e-05,4.27127]
[1776462222304,37.26,77408.78,56.5,0.02997,3e-05,4.29256]
[1776462222951,37.25,77414.57,56.5,0.03014,3e-05,4.312]
[1776462224493,37.25,77416.58,56.5,0.03019,3e-05,4.31822]
[1776462225406,37.25,77417.69,56.5,0.03021,3e-05,4.32125]
[1776462230700,37.23,77420.23,56.5,0.03023,3e-05,4.32399]
[1776462235736,37.22,77424.47,56.5,0.03032,3e-05,4.33443]
[1776462237393,37.22,77421.5,56.5,0.03023,3e-05,4.3231]
[1776462242785,37.21,77406.84,56.5,0.02976,3e-05,4.2669]
[1776462247821,37.2,77407.18,56.5,0.02974,3e-05,4.26421]
[1776462252856,37.19,77414.61,56.5,0.02992,3e-05,4.28617]
[1776462257891,37.18,77398.33,56.5,0.02942,3e-05,4.22574]
[1776462262926,37.17,77402.64,56.5,0.02951,3e-05,4.23715]
[1776462267961,37.16,77412.66,56.5,0.02977,3e-05,4.26819]
[1776462273838,37.16,77426.53,56.5,0.03012,3e-05,4.31068]
[1776462279037,37.14,77424.93,56.5,0.03003,3e-05,4.29904]
[1776462284073,37.13,77414.87,56.5,0.0297,3e-05,4.25996]
[1776462286112,37.13,77414.76,56.5,0.02969,3e-05,4.25882]
[1776462292129,37.12,77430.7,56.5,0.03011,3e-05,4.30925]
[1776462297163,37.11,77434.78,56.5,0.03019,3e-05,4.31931]
[1776462298407,37.11,77434.78,56.5,0.03019,3e-05,4.31931]
[1776462304213,37.09,77440.41,56.5,0.03031,3e-05,4.33307]
[1776462309248,37.08,77445.24,56.5,0.03041,3e-05,4.3457]
[1776462314284,37.07,77454.43,56.5,0.03065,3e-05,4.37463]
[1776462320327,37.06,77447.97,56.5,0.0304,3e-05,4.34513]
[1776462325361,37.05,77442.65,56.5,0.03021,3e-05,4.322]
[1776462330396,37.04,77431.6,56.5,0.02986,3e-05,4.27906]
[1776462335431,37.03,77437.76,56.5,0.02998,3e-05,4.29383]
[1776462340466,37.02,77437.16,56.5,0.02993,3e-05,4.28777]
[1776462345500,37.01,77425.53,56.5,0.02956,3e-05,4.24348]
[1776462348197,37.01,77424.05,56.5,0.02951,3e-05,4.23693]
[1776462353559,37.0,77412.77,56.5,0.02915,3e-05,4.19392]
[1776462358593,36.99,77410.07,56.5,0.02905,3e-05,4.18162]
[1776462363629,36.98,77409.48,56.5,0.02901,3e-05,4.17671]
[1776462366816,36.98,77411.79,56.5,0.02907,3e-05,4.18355]
[1776462372692,36.97,77425.9,56.5,0.02943,3e-05,4.22805]
[1776462374590,36.97,77425.76,56.5,0.02943,3e-05,4.2269]
[1776462379741,36.96,77430.14,56.5,0.02952,3e-05,4.23818]
[1776462384775,36.95,77432.5,56.5,0.02956,3e-05,4.24302]
[1776462389815,36.94,77437.24,56.5,0.02966,3e-05,4.2561]
[1776462394850,36.93,77445.9,56.5,0.02987,3e-05,4.28005]
[1776462399001,36.93,77446.53,56.5,0.02986,3e-05,4.27929]
[1776462403524,36.92,77449.48,56.5,0.02991,3e-05,4.28592]
[1776462408950,36.91,77448.25,56.5,0.02985,3e-05,4.27775]
[1776462409608,36.91,77447.51,56.5,0.02982,3e-05,4.27441]
[1776462410757,36.9,77447.54,56.5,0.02981,3e-05,4.27378]
[1776462415997,36.89,77443.56,56.5,0.02966,3e-05,4.25556]
[1776462421031,36.89,77442.47,56.5,0.0296,3e-05,4.24828]
[1776462422477,36.88,77440.48,56.5,0.02954,3e-05,4.24064]
[1776462428081,36.87,77432.11,56.5,0.02927,3e-05,4.20758]
[1776462433115,36.87,77431.53,56.5,0.02922,3e-05,4.20253]
[1776462438122,36.86,77431.05,56.5,0.0292,3e-05,4.19967]
[1776462439247,36.86,77429.1,56.5,0.02913,3e-05,4.19116]
[1776462445199,36.85,77429.07,56.5,0.0291,3e-05,4.18715]
[1776462450237,36.84,77428.96,56.5,0.02907,3e-05,4.18404]
[1776462456278,36.84,77428.84,56.5,0.02902,3e-05,4.17766]
[1776462461624,36.83,77423.7,56.5,0.02886,3e-05,4.15781]
[1776462467589,36.82,77419.9,56.5,0.02873,3e-05,4.14196]
[1776462473398,36.82,77420.88,56.5,0.02873,3e-05,4.14201]
[1776462479440,36.81,77420.9,56.5,0.0287,3e-05,4.13919]
[1776462481713,36.81,77420.98,56.5,0.0287,3e-05,4.13898]
[1776462487496,36.8,77420.86,56.5,0.02867,3e-05,4.13522]
[1776462492531,36.79,77420.7,56.5,0.02865,3e-05,4.13235]
[1776462497571,36.79,77420.74,56.5,0.02863,3e-05,4.13022]
[1776462504623,36.78,77420.93,56.5,0.02861,3e-05,4.12777]
[1776462509658,36.78,77420.89,56.5,0.02859,3e-05,4.12547]
[1776462514694,36.77,77424.65,56.5,0.02866,3e-05,4.13344]
[1776462521742,36.76,77427.81,56.5,0.02872,3e-05,4.14105]
[1776462526778,36.76,77437.82,56.5,0.02898,3e-05,4.17311]
[1776462531813,36.75,77447.38,56.5,0.02923,3e-05,4.20349]
[1776462537859,36.74,77450.41,56.5,0.02929,3e-05,4.21043]
[1776462542894,36.73,77444.23,56.5,0.02909,3e-05,4.18592]
[1776462547929,36.73,77450.29,56.5,0.02924,3e-05,4.204]
[1776462552964,36.72,77452.95,56.5,0.02929,3e-05,4.21011]
[1776462555022,36.72,77454.72,56.5,0.02933,3e-05,4.21566]
[1776462561021,36.71,77457.44,56.5,0.02937,3e-05,4.22054]
[1776462566055,36.7,77457.28,56.5,0.02933,3e-05,4.21592]
[1776462571092,36.69,77456.44,56.5,0.02926,3e-05,4.20679]
[1776462576132,36.68,77451.55,56.5,0.0291,3e-05,4.18706]
[1776462582366,36.68,77445.54,56.5,0.0289,3e-05,4.1631]
[1776462584182,36.67,77445.54,56.5,0.02889,3e-05,4.1619]
[1776462584230,36.67,77445.54,56.5,0.02889,3e-05,4.1619]
[1776462585283,36.67,77445.5,56.5,0.02888,3e-05,4.16056]
[1776462585351,36.67,77445.03,56.5,0.02886,3e-05,4.15833]
[1776462591236,36.66,77437.22,56.5,0.02861,3e-05,4.12791]
[1776462596271,36.65,77436.19,56.5,0.02856,3e-05,4.12169]
[1776462601306,36.65,77434.52,56.5,0.02849,3e-05,4.11332]
[1776462606341,36.64,77449.46,56.5,0.02889,3e-05,4.16228]
[1776462611377,36.63,77456.5,56.5,0.02907,3e-05,4.18434]
[1776462617419,36.62,77463.36,56.5,0.02923,3e-05,4.20384]
[1776462622454,36.62,77466.12,56.5,0.02929,3e-05,4.21022]
[1776462623998,36.62,77466.12,56.5,0.02929,3e-05,4.21022]
[1776462629503,36.6,77474.0,56.5,0.02947,3e-05,4.233]
[1776462634543,36.6,77471.8,56.5,0.02936,3e-05,4.219]
[1776462638015,36.59,77468.29,56.5,0.02925,3e-05,4.20537]
[1776462644612,36.58,77467.12,56.5,0.02917,3e-05,4.19617]
[1776462649648,36.57,77467.16,56.5,0.02915,3e-05,4.19316]
[1776462654683,36.57,77467.0,56.5,0.02912,3e-05,4.18947]
[1776462659718,36.56,77466.8,56.5,0.02909,3e-05,4.18565]
[1776462664753,36.55,77453.86,56.5,0.02869,3e-05,4.1378]
[1776462669788,36.55,77443.05,56.5,0.02837,3e-05,4.098]
[1776462672809,36.54,77458.16,56.5,0.02878,3e-05,4.1488]
[1776462677844,36.54,77461.51,56.5,0.02885,3e-05,4.15769]
[1776462682879,36.53,77461.63,56.5,0.02884,3e-05,4.15532]
[1776462687913,36.52,77466.97,56.5,0.02896,3e-05,4.17105]
[1776462691291,36.52,77467.31,56.5,0.02896,3e-05,4.17106]
[1776462691337,36.52,77467.31,56.5,0.02896,3e-05,4.17106]
[1776462692423,36.52,77467.33,56.5,0.02894,3e-05,4.16717]
[1776462692425,36.52,77467.33,56.5,0.02894,3e-05,4.16717]
[1776462692470,36.52,77467.33,56.5,0.02894,3e-05,4.16717]
[1776462698991,36.51,77467.62,56.5,0.02891,3e-05,4.16415]
[1776462705033,36.5,77468.21,56.5,0.0289,3e-05,4.16279]
[1776462710068,36.49,77468.63,56.5,0.02889,3e-05,4.16141]
[1776462715103,36.48,77475.88,56.5,0.02907,3e-05,4.18382]
[1776462716107,36.48,77475.88,56.5,0.02907,3e-05,4.18382]
[1776462721145,36.48,77477.69,56.5,0.02909,3e-05,4.18649]
[1776462726180,36.47,77478.12,56.5,0.02908,3e-05,4.18494]
[1776462731215,36.46,77478.84,56.5,0.02907,3e-05,4.18381]
[1776462736250,36.45,77467.55,56.5,0.02872,3e-05,4.14158]
[1776462741285,36.45,77466.82,56.5,0.02868,3e-05,4.1364]
[1776462745102,36.44,77466.71,56.5,0.02866,3e-05,4.13445]
[1776462750347,36.44,77463.99,56.5,0.02856,3e-05,4.12201]
[1776462755383,36.43,77459.63,56.5,0.0284,3e-05,4.10182]
[1776462760418,36.42,77455.06,56.5,0.02825,3e-05,4.08394]
[1776462765453,36.42,77442.78,56.5,0.02789,3e-05,4.03999]
[1776462770496,36.42,77441.26,56.5,0.02784,3e-05,4.03326]
[1776462775524,36.41,77440.67,56.5,0.02781,3e-05,4.02982]
[1776462780559,36.41,77447.14,56.5,0.02798,3e-05,4.05043]
[1776462787608,36.4,77446.64,56.5,0.02795,3e-05,4.0467]
[1776462792643,36.4,77446.32,56.5,0.02793,3e-05,4.04424]
[1776462797679,36.4,77446.32,56.5,0.02792,3e-05,4.04292]
[1776462800062,36.4,77446.3,56.5,0.02791,3e-05,4.0426]
[1776462800121,36.4,77446.3,56.5,0.02791,3e-05,4.0426]
[1776462801216,36.4,77446.48,56.5,0.02792,3e-05,4.04295]
[1776462801274,36.4,77446.48,56.5,0.02792,3e-05,4.04295]
[1776462808756,36.39,77446.12,56.5,0.02789,3e-05,4.03935]
[1776462813792,36.39,77444.15,56.5,0.0278,3e-05,4.02857]
[1776462819834,36.38,77444.36,56.5,0.0278,3e-05,4.02777]
[1776462824871,36.38,77450.27,56.5,0.02795,3e-05,4.04662]
[1776462829904,36.38,77451.74,56.5,0.02798,3e-05,4.0502]
[1776462834939,36.37,77454.87,56.5,0.02805,3e-05,4.0594]
[1776462839976,36.37,77463.82,56.5,0.02829,3e-05,4.08843]
[1776462846018,36.36,77461.86,56.5,0.02822,3e-05,4.07946]
[1776462851054,36.36,77462.32,56.5,0.02822,3e-05,4.07925]
[1776462856089,36.36,77477.19,56.5,0.02862,3e-05,4.1289]
[1776462861124,36.35,77472.08,56.5,0.02846,3e-05,4.10909]
[1776462866159,36.35,77476.69,56.5,0.02857,3e-05,4.12299]
[1776462871194,36.34,77477.91,56.5,0.02857,3e-05,4.12229]
[1776462876229,36.34,77480.69,56.5,0.02863,3e-05,4.12985]
[1776462881265,36.33,77485.47,56.5,0.02875,3e-05,4.14436]
[1776462888315,36.32,77485.42,56.5,0.02872,3e-05,4.14101]
[1776462894357,36.32,77485.38,56.5,0.0287,3e-05,4.13813]
[1776462899392,36.31,77486.84,56.5,0.02872,3e-05,4.14047]
[1776462905290,36.31,77487.53,56.5,0.02872,3e-05,4.14104]
[1776462910470,36.3,77490.02,56.5,0.02877,3e-05,4.14649]
[1776462915517,36.29,77499.97,56.5,0.02903,3e-05,4.17881]
[1776462916200,36.29,77499.97,56.5,0.02903,3e-05,4.17881]
[1776462921559,36.28,77493.3,56.5,0.02882,3e-05,4.15253]
[1776462926594,36.28,77493.04,56.5,0.02879,3e-05,4.14939]
[1776462931630,36.27,77494.26,56.5,0.02879,3e-05,4.14875]
[1776462936665,36.27,77493.5,56.5,0.02875,3e-05,4.14402]
[1776462941700,36.26,77489.82,56.5,0.02863,3e-05,4.12925]
[1776462946734,36.26,77487.11,56.5,0.02854,3e-05,4.11801]
[1776462948993,36.26,77486.21,56.5,0.02851,3e-05,4.11454]
[1776462955801,36.25,77485.93,56.5,0.02848,3e-05,4.11087]
[1776462962850,36.25,77485.29,56.5,0.02844,3e-05,4.10621]
[1776462966894,36.25,77485.29,56.5,0.02844,3e-05,4.10621]
[1776462968173,36.24,77485.29,56.5,0.02843,3e-05,4.1048]
[1776462975941,36.24,77484.7,56.5,0.02838,3e-05,4.0995]
[1776462980976,36.23,77484.56,56.5,0.02837,3e-05,4.09718]
[1776462986011,36.23,77481.0,56.5,0.02825,3e-05,4.08304]
[1776462991048,36.22,77472.93,56.5,0.02799,3e-05,4.05083]
[1776462996083,36.22,77472.77,56.5,0.02797,3e-05,4.04883]
[1776463002125,36.22,77472.48,56.5,0.02795,3e-05,4.04619]
[1776463010179,36.21,77471.33,56.5,0.02791,3e-05,4.04119]
[1776463016223,36.21,77469.01,56.5,0.02783,3e-05,4.03077]
[1776463022265,36.2,77468.71,56.5,0.02781,3e-05,4.02841]
[1776463027300,36.2,77465.65,56.5,0.02771,3e-05,4.01688]
[1776463031328,36.2,77481.51,56.5,0.02815,3e-05,4.07055]
[1776463036363,36.2,77484.59,56.5,0.02822,3e-05,4.07975]
[1776463041398,36.19,77480.74,56.5,0.0281,3e-05,4.06501]
[1776463046433,36.19,77482.93,56.5,0.02815,3e-05,4.0712]
[1776463051382,36.19,77484.41,56.5,0.02819,3e-05,4.07514]
[1776463051413,36.19,77484.41,56.5,0.02819,3e-05,4.07514]
[1776463052416,36.19,77484.56,56.5,0.02817,3e-05,4.07261]
[1776463052649,36.19,77484.56,56.5,0.02817,3e-05,4.07261]
[1776463058535,36.18,77483.6,56.5,0.02813,3e-05,4.06725]
[1776463063570,36.18,77483.64,56.5,0.02811,3e-05,4.06575]
[1776463068605,36.17,77483.71,56.5,0.0281,3e-05,4.06467]
[1776463073639,36.17,77482.0,56.5,0.02805,3e-05,4.05752]
[1776463077612,36.17,77482.04,56.5,0.02804,3e-05,4.05693]
[1776463077626,36.17,77482.04,56.5,0.02804,3e-05,4.05693]
[1776463078744,36.17,77482.0,56.5,0.02804,3e-05,4.05655]
[1776463078760,36.17,77482.0,56.5,0.02804,3e-05,4.05655]
[1776463084722,36.16,77482.62,56.5,0.02804,3e-05,4.05701]
[1776463091773,36.16,77482.66,56.5,0.02803,3e-05,4.05549]
[1776463097816,36.16,77482.68,56.5,0.02802,3e-05,4.05418]
[1776463102851,36.15,77497.75,56.5,0.02843,3e-05,4.10506]
[1776463107885,36.15,77507.74,56.5,0.02871,3e-05,4.13822]
[1776463109183,36.15,77507.74,56.5,0.02871,3e-05,4.13822]
[1776463115704,36.15,77498.14,56.5,0.0284,3e-05,4.10004]
[1776463120982,36.14,77509.83,56.5,0.02871,3e-05,4.1385]
[1776463126017,36.13,77514.28,56.5,0.02883,3e-05,4.15222]
[1776463132059,36.13,77511.43,56.5,0.02872,3e-05,4.13988]
[1776463137095,36.12,77510.71,56.5,0.02869,3e-05,4.13546]
[1776463142129,36.12,77511.66,56.5,0.0287,3e-05,4.13692]
[1776463147164,36.12,77508.37,56.5,0.02859,3e-05,4.12357]
[1776463152369,36.11,77508.01,56.5,0.02857,3e-05,4.12095]
[1776463154213,36.11,77492.28,56.5,0.02811,3e-05,4.06531]
[1776463159767,36.11,77490.69,56.5,0.02806,3e-05,4.05887]
[1776463165290,36.1,77489.78,56.5,0.02802,3e-05,4.05415]
[1776463171332,36.1,77490.06,56.5,0.028,3e-05,4.0511]
[1776463180397,36.1,77489.92,56.5,0.02798,3e-05,4.0488]
[1776463185431,36.09,77489.96,56.5,0.02797,3e-05,4.04797]
[1776463192484,36.09,77483.24,56.5,0.02777,3e-05,4.02349]
[1776463198794,36.09,77472.18,56.5,0.02746,3e-05,3.98516]
[1776463202555,36.09,77447.75,56.5,0.02679,3e-05,3.90197]
[1776463207590,36.09,77451.65,56.5,0.02689,3e-05,3.9152]
[1776463212625,36.09,77451.7,56.5,0.02689,3e-05,3.91547]
[1776463217660,36.09,77451.49,56.5,0.02689,3e-05,3.91486]
[1776463222695,36.09,77451.72,56.5,0.0269,3e-05,3.91573]
[1776463227730,36.09,77452.43,56.5,0.02692,3e-05,3.91822]
[1776463232765,36.09,77451.94,56.5,0.02689,3e-05,3.91394]
[1776463238807,36.09,77452.33,56.5,0.0269,3e-05,3.91533]
[1776463243844,36.09,77451.4,56.5,0.02687,3e-05,3.91225]
[1776463251900,36.09,77451.51,56.5,0.02688,3e-05,3.91271]
[1776463256934,36.09,77449.26,56.5,0.02682,3e-05,3.90518]
[1776463261969,36.09,77438.93,56.5,0.02654,3e-05,3.87079]
[1776463267004,36.09,77450.55,56.5,0.02685,3e-05,3.90993]
[1776463273048,36.09,77449.19,56.5,0.02682,3e-05,3.90541]
[1776463278084,36.09,77447.21,56.5,0.02676,3e-05,3.89883]
[1776463283119,36.09,77449.62,56.5,0.02683,3e-05,3.90705]
[1776463289161,36.09,77454.09,56.5,0.02695,3e-05,3.92203]
[1776463294196,36.09,77451.95,56.5,0.02688,3e-05,3.91206]
[1776463299231,36.09,77451.96,56.5,0.02688,3e-05,3.91207]
[1776463304266,36.09,77447.9,56.5,0.02677,3e-05,3.8984]
[1776463309301,36.09,77449.19,56.5,0.0268,3e-05,3.9028]
[1776463317357,36.09,77449.43,56.5,0.02681,3e-05,3.90362]
[1776463322392,36.09,77448.73,56.5,0.02679,3e-05,3.90128]
[1776463326419,36.09,77434.07,56.5,0.02639,3e-05,3.85222]
[1776463331455,36.09,77423.58,56.5,0.02612,3e-05,3.81795]
[1776463336489,36.1,77432.62,56.5,0.02636,3e-05,3.8485]
[1776463340522,36.1,77447.63,56.5,0.02677,3e-05,3.89901]
[1776463345558,36.1,77447.55,56.5,0.02677,3e-05,3.89881]
[1776463351600,36.1,77447.59,56.5,0.02675,3e-05,3.89643]
[1776463354621,36.1,77467.86,56.5,0.02731,3e-05,3.96489]
[1776463359656,36.1,77459.7,56.5,0.02708,3e-05,3.93679]
[1776463364693,36.1,77467.81,56.5,0.0273,3e-05,3.9641]
[1776463369865,36.09,77478.32,56.5,0.02759,3e-05,3.99934]
[1776463376782,36.09,77482.16,56.5,0.02769,3e-05,4.01124]
[1776463382119,36.09,77484.32,56.5,0.02774,3e-05,4.01799]
[1776463384838,36.09,77458.09,56.5,0.02701,3e-05,3.92816]
[1776463389873,36.09,77455.73,56.5,0.02695,3e-05,3.92013]
[1776463395918,36.09,77455.49,56.5,0.02694,3e-05,3.91935]
[1776463400953,36.09,77461.6,56.5,0.02711,3e-05,3.94008]
[1776463405987,36.09,77462.28,56.5,0.02712,3e-05,3.94225]
[1776463411027,36.09,77473.15,56.5,0.02742,3e-05,3.97908]
[1776463416059,36.09,77476.29,56.5,0.02749,3e-05,3.98634]
[1776463423108,36.08,77477.99,56.5,0.02753,3e-05,3.99127]
[1776463428144,36.08,77485.87,56.5,0.02774,3e-05,4.01751]
[1776463433178,36.08,77486.5,56.5,0.02775,3e-05,4.01872]
[1776463438214,36.08,77491.22,56.5,0.02788,3e-05,4.0341]
[1776463443249,36.07,77494.22,56.5,0.02795,3e-05,4.04336]
[1776463448284,36.07,77495.16,56.5,0.02797,3e-05,4.04553]
[1776463453318,36.07,77495.13,56.5,0.02796,3e-05,4.04441]
[1776463458354,36.07,77501.27,56.5,0.02813,3e-05,4.06468]
[1776463464645,36.07,77503.21,56.5,0.02818,3e-05,4.07073]
[1776463470447,36.06,77509.92,56.5,0.02835,3e-05,4.09219]
[1776463475479,36.06,77512.62,56.5,0.0284,3e-05,4.09727]
[1776463481521,36.05,77512.86,56.5,0.02839,3e-05,4.09649]
[1776463486556,36.05,77513.07,56.5,0.02839,3e-05,4.09589]
[1776463491591,36.05,77512.64,56.5,0.02836,3e-05,4.09307]
[1776463496626,36.04,77512.72,56.5,0.02835,3e-05,4.09207]
[1776463498640,36.04,77498.38,56.5,0.02794,3e-05,4.0418]
[1776463503675,36.04,77492.24,56.5,0.02776,3e-05,4.02001]
[1776463508699,36.04,77496.19,56.5,0.02787,3e-05,4.03308]
[1776463513745,36.04,77501.24,56.5,0.02801,3e-05,4.04959]
[1776463519743,36.04,77501.98,56.5,0.02802,3e-05,4.05165]
[1776463524822,36.03,77516.58,56.5,0.02842,3e-05,4.1007]
[1776463529856,36.03,77508.52,56.5,0.02818,3e-05,4.07131]
[1776463539927,36.02,77513.11,56.5,0.02828,3e-05,4.08215]
[1776463545175,36.02,77515.24,56.5,0.02833,3e-05,4.08856]
[1776463552011,36.02,77520.09,56.5,0.02845,3e-05,4.10332]
[1776463557046,36.01,77518.33,56.5,0.02839,3e-05,4.09579]
[1776463564095,36.01,77512.74,56.5,0.02821,3e-05,4.07444]
[1776463569130,36.01,77509.0,56.5,0.0281,3e-05,4.06031]
[1776463574165,36.0,77508.85,56.5,0.02808,3e-05,4.05882]
[1776463579200,36.0,77508.97,56.5,0.02808,3e-05,4.05812]
[1776463584235,36.0,77518.48,56.5,0.02834,3e-05,4.09022]
[1776463589269,36.0,77518.26,56.5,0.02833,3e-05,4.08829]
[1776463595312,35.99,77518.11,56.5,0.02829,3e-05,4.08362]
[1776463600347,35.99,77515.5,56.5,0.02821,3e-05,4.07344]
[1776463607396,35.99,77515.99,56.5,0.02821,3e-05,4.07364]
[1776463614445,35.98,77516.09,56.5,0.0282,3e-05,4.07246]
[1776463619481,35.98,77515.78,56.5,0.02818,3e-05,4.07027]
[1776463624515,35.98,77516.37,56.5,0.02819,3e-05,4.07122]
[1776463629550,35.97,77516.96,56.5,0.0282,3e-05,4.07215]
[1776463633146,35.97,77516.96,56.5,0.0282,3e-05,4.07215]
[1776463633153,35.97,77516.96,56.5,0.0282,3e-05,4.07215]
[1776463634270,35.97,77517.02,56.5,0.02819,3e-05,4.07168]
[1776463634490,35.97,77517.02,56.5,0.02819,3e-05,4.07168]
[1776463639615,35.97,77516.9,56.5,0.02818,3e-05,4.06992]
[1776463645661,35.97,77514.63,56.5,0.0281,3e-05,4.06052]
[1776463650698,35.96,77506.06,56.5,0.02785,3e-05,4.02997]
[1776463656739,35.96,77507.74,56.5,0.02787,3e-05,4.03212]
[1776463661774,35.96,77515.44,56.5,0.02808,3e-05,4.05792]
[1776463667816,35.95,77516.4,56.5,0.02808,3e-05,4.05803]
[1776463672853,35.94,77515.39,56.5,0.02803,3e-05,4.05147]
[1776463677890,35.94,77514.35,56.5,0.02799,3e-05,4.04681]
[1776463682929,35.94,77512.58,56.5,0.02793,3e-05,4.03977]
[1776463687964,35.94,77515.22,56.5,0.028,3e-05,4.04803]
[1776463692999,35.94,77515.18,56.5,0.02799,3e-05,4.04697]
[1776463698034,35.93,77517.13,56.5,0.02804,3e-05,4.05283]
[1776463703069,35.93,77519.31,56.5,0.02809,3e-05,4.05939]
[1776463712131,35.92,77519.59,56.5,0.02804,3e-05,4.0522]
[1776463717167,35.92,77520.02,56.5,0.02804,3e-05,4.05274]
[1776463722202,35.91,77521.62,56.5,0.02807,3e-05,4.05553]
[1776463727237,35.9,77520.02,56.5,0.028,3e-05,4.04721]
[1776463732271,35.9,77519.86,56.5,0.02799,3e-05,4.04573]
[1776463737307,35.9,77519.96,56.5,0.02798,3e-05,4.04519]
[1776463742342,35.9,77521.26,56.5,0.02801,3e-05,4.04883]
[1776463747377,35.89,77521.24,56.5,0.028,3e-05,4.04769]
[1776463752413,35.89,77521.8,56.5,0.02801,3e-05,4.04871]
[1776463757448,35.89,77520.48,56.5,0.02796,3e-05,4.04317]
[1776463762483,35.89,77521.16,56.5,0.02798,3e-05,4.04462]
[1776463767518,35.88,77521.78,56.5,0.02799,3e-05,4.04588]
[1776463775575,35.88,77521.68,56.5,0.02795,3e-05,4.0414]
[1776463780609,35.88,77522.03,56.5,0.02796,3e-05,4.0418]
[1776463790680,35.88,77522.03,56.5,0.02794,3e-05,4.0402]
[1776463796722,35.87,77522.42,56.5,0.02795,3e-05,4.04062]
[1776463803774,35.87,77534.37,56.5,0.02828,3e-05,4.08077]
[1776463809816,35.87,77533.33,56.5,0.02823,3e-05,4.07578]
[1776463814851,35.86,77527.77,56.5,0.02807,3e-05,4.05534]
[1776463821900,35.86,77527.76,56.5,0.02806,3e-05,4.05398]
[1776463826104,35.86,77526.99,56.5,0.02803,3e-05,4.05075]
[1776463831970,35.85,77523.99,56.5,0.02789,3e-05,4.03326]
[1776463837005,35.85,77524.46,56.5,0.0279,3e-05,4.03412]
[1776463842041,35.85,77523.91,56.5,0.02787,3e-05,4.03148]
[1776463853124,35.84,77524.09,56.5,0.02787,3e-05,4.03056]
[1776463858161,35.84,77524.47,56.5,0.02787,3e-05,4.03123]
[1776463863200,35.84,77509.45,56.5,0.02744,3e-05,3.97879]
[1776463868421,35.84,77513.72,56.5,0.02756,3e-05,3.9933]
[1776463878308,35.84,77515.23,56.5,0.0276,3e-05,3.99751]
[1776463883344,35.83,77511.24,56.5,0.02748,3e-05,3.98325]
[1776463887372,35.83,77495.38,56.5,0.02703,3e-05,3.92807]
[1776463893168,35.83,77493.48,56.5,0.02698,3e-05,3.92158]
[1776463898448,35.83,77497.27,56.5,0.02707,3e-05,3.93176]
[1776463903484,35.83,77497.54,56.5,0.02707,3e-05,3.93258]
[1776463911540,35.83,77497.36,56.5,0.02707,3e-05,3.93172]
[1776463917581,35.83,77504.69,56.5,0.02727,3e-05,3.9565]
[1776463921610,35.83,77519.88,56.5,0.02769,3e-05,4.00831]
[1776463926645,35.82,77521.92,56.5,0.02773,3e-05,4.01306]
[1776463935707,35.82,77522.15,56.5,0.02771,3e-05,4.01087]
[1776463944770,35.81,77522.37,56.5,0.0277,3e-05,4.01015]
[1776463949806,35.81,77526.46,56.5,0.02781,3e-05,4.02348]
[1776463954841,35.81,77532.11,56.5,0.02793,3e-05,4.03758]
[1776463960227,35.8,77534.37,56.5,0.02799,3e-05,4.04457]
[1776463960360,35.8,77534.93,56.5,0.028,3e-05,4.04631]
[1776463966926,35.73,77536.4,56.5,0.02778,3e-05,4.01959]
[1776463968847,35.72,77536.51,56.5,0.02777,3e-05,4.01816]
[1776463969015,35.72,77536.51,56.5,0.02777,3e-05,4.01816]
[1776463969117,35.72,77537.04,56.5,0.02778,3e-05,4.02]
[1776463970325,35.72,77537.04,56.5,0.02778,3e-05,4.02]
[1776463975988,35.7,77534.58,56.5,0.02763,3e-05,4.00181]
[1776463981173,35.69,77534.37,56.5,0.0276,3e-05,3.99749]
[1776463987856,35.67,77532.89,56.5,0.02749,3e-05,3.98395]
[1776463991815,35.66,77532.04,56.5,0.02744,3e-05,3.97847]
[1776463991893,35.66,77532.39,56.5,0.02745,3e-05,3.97952]
[1776463994050,35.66,77532.39,56.5,0.02745,3e-05,3.97952]
[1776463996062,35.66,77532.38,56.5,0.02744,3e-05,3.97847]
[1776463999150,35.6,77530.88,56.5,0.0272,3e-05,3.9495]
[1776464000468,35.6,77530.88,56.5,0.0272,3e-05,3.9495]
[1776464006199,35.59,77525.58,56.5,0.02701,3e-05,3.92625]
[1776464011238,35.58,77525.52,56.5,0.02697,3e-05,3.91997]
[1776464016272,35.58,77525.59,56.5,0.02694,3e-05,3.91694]
[1776464022314,35.57,77525.32,56.5,0.0269,3e-05,3.91219]
[1776464027350,35.56,77525.36,56.5,0.02688,3e-05,3.90923]
[1776464033392,35.55,77525.36,56.5,0.02685,3e-05,3.90561]
[1776464038427,35.54,77524.01,56.5,0.02679,3e-05,3.89805]
[1776464043461,35.54,77524.59,56.5,0.02678,3e-05,3.89718]
[1776464048497,35.53,77524.29,56.5,0.02675,3e-05,3.89333]
[1776464053532,35.52,77524.57,56.5,0.02673,3e-05,3.89144]
[1776464058567,35.52,77524.62,56.5,0.02671,3e-05,3.88881]
[1776464069645,35.5,77524.99,56.5,0.02667,3e-05,3.884]
[1776464074679,35.5,77524.71,56.5,0.02662,3e-05,3.87769]
[1776464083267,35.49,77525.06,56.5,0.02662,3e-05,3.87729]
[1776464089149,35.48,77525.06,56.5,0.02657,3e-05,3.87142]
[1776464092008,35.47,77512.16,56.5,0.0262,3e-05,3.82558]
[1776464092290,35.47,77512.16,56.5,0.0262,3e-05,3.82558]
[1776464092338,35.47,77512.16,56.5,0.0262,3e-05,3.82558]
[1776464092782,35.47,77512.16,56.5,0.0262,3e-05,3.82558]
[1776464092862,35.47,77512.16,56.5,0.0262,3e-05,3.82558]
[1776464092981,35.47,77456.93,56.5,0.02473,3e-05,3.64255]
[1776464093201,35.47,77456.93,56.5,0.02473,3e-05,3.64255]
[1776464093389,35.47,77456.93,56.5,0.02473,3e-05,3.64255]
[1776464093771,35.47,77456.93,56.5,0.02473,3e-05,3.64255]
[1776464093892,35.47,77456.93,56.5,0.02473,3e-05,3.64255]
[1776464093979,35.48,77447.05,56.5,0.02449,3e-05,3.61257]
[1776464094239,35.48,77447.05,56.5,0.02449,3e-05,3.61257]
[1776464094826,35.48,77438.51,56.5,0.02427,3e-05,3.58502]
[1776464099860,35.49,77448.48,56.5,0.02456,3e-05,3.62099]
[1776464104896,35.49,77453.12,56.5,0.02471,3e-05,3.63908]
[1776464109914,35.5,77458.0,56.5,0.02485,3e-05,3.65725]
[1776464114966,35.51,77464.85,56.5,0.02506,3e-05,3.68299]
[1776464120001,35.51,77470.55,56.5,0.02523,3e-05,3.70419]
[1776464125036,35.52,77473.32,56.5,0.02532,3e-05,3.71566]
[1776464130566,35.52,77474.24,56.5,0.02536,3e-05,3.72048]
[1776464130630,35.53,77475.43,56.5,0.02539,3e-05,3.72485]
[1776464136113,35.52,77479.27,56.5,0.02546,3e-05,3.73299]
[1776464139973,35.52,77480.41,56.5,0.02549,3e-05,3.73609]
[1776464140037,35.52,77480.95,56.5,0.0255,3e-05,3.73721]
[1776464144719,35.52,77458.92,56.5,0.02493,3e-05,3.66633]
[1776464145395,35.52,77444.44,56.5,0.02456,3e-05,3.61976]
[1776464146725,35.52,77444.44,56.5,0.02456,3e-05,3.61976]
[1776464146827,35.52,77432.51,56.5,0.02426,3e-05,3.58188]
[1776464149867,35.53,77428.96,56.5,0.02417,3e-05,3.57105]
[1776464150668,35.53,77408.11,56.5,0.02364,2e-05,3.50465]
[1776464154286,35.53,77396.87,56.5,0.02337,2e-05,3.46945]
[1776464160387,35.53,77395.56,56.5,0.02335,2e-05,3.46801]
[1776464164827,35.54,77398.99,56.5,0.02346,2e-05,3.48139]
[1776464164929,35.54,77402.86,56.5,0.02356,2e-05,3.49374]
[1776464166669,35.54,77406.52,56.5,0.02365,2e-05,3.50529]
[1776464166750,35.54,77406.91,56.5,0.02366,2e-05,3.5073]
[1776464167693,35.54,77406.91,56.5,0.02366,2e-05,3.5073]
[1776464167749,35.54,77406.89,56.5,0.02366,2e-05,3.5073]
[1776464169222,35.54,77407.22,56.5,0.02368,3e-05,3.50912]
[1776464169357,35.55,77407.83,56.5,0.0237,3e-05,3.51183]
[1776464171282,35.55,77407.87,56.5,0.0237,3e-05,3.51201]
[1776464171383,35.55,77407.87,56.5,0.0237,3e-05,3.51207]
[1776464174601,35.55,77407.9,56.5,0.02372,3e-05,3.51372]
[1776464174702,35.55,77407.97,56.5,0.02372,3e-05,3.51472]
[1776464178132,35.55,77408.01,56.5,0.02373,3e-05,3.51497]
[1776464178233,35.55,77408.01,56.5,0.02373,3e-05,3.51511]
[1776464183455,35.56,77422.41,56.5,0.02412,3e-05,3.5648]
[1776464188490,35.57,77427.47,56.5,0.02428,3e-05,3.58443]
[1776464193266,35.58,77433.5,56.5,0.02444,3e-05,3.60388]
[1776464198562,35.59,77433.25,56.5,0.02446,3e-05,3.60689]
[1776464203118,35.59,77425.28,56.5,0.02428,3e-05,3.58387]
[1776464203602,35.6,77424.98,56.5,0.02428,3e-05,3.58358]
[1776464208637,35.6,77424.48,56.5,0.02426,3e-05,3.5817]
[1776464209384,35.6,77424.48,56.5,0.02426,3e-05,3.5817]
[1776464209439,35.6,77424.48,56.5,0.02426,3e-05,3.58164]
[1776464214679,35.6,77424.45,56.5,0.02429,3e-05,3.58483]
[1776464217337,35.61,77424.56,56.5,0.0243,3e-05,3.58648]
[1776464217712,35.61,77424.5,56.5,0.0243,3e-05,3.58693]
[1776464218239,35.61,77424.5,56.5,0.0243,3e-05,3.58693]
[1776464218709,35.61,77430.14,56.5,0.02445,3e-05,3.60497]
[1776464221730,35.61,77447.74,56.5,0.02492,3e-05,3.66372]
[1776464226765,35.62,77453.03,56.5,0.02507,3e-05,3.68344]
[1776464232807,35.63,77448.46,56.5,0.02498,3e-05,3.6714]
[1776464235828,35.63,77431.79,56.5,0.02456,3e-05,3.61893]
[1776464236780,35.63,77431.79,56.5,0.02456,3e-05,3.61893]
[1776464236835,35.63,77431.8,56.5,0.02456,3e-05,3.61952]
[1776464241870,35.63,77423.19,56.5,0.02434,3e-05,3.59111]
[1776464246905,35.63,77422.91,56.5,0.02433,3e-05,3.58971]
[1776464250804,35.63,77418.99,56.5,0.02422,3e-05,3.57687]
[1776464251060,35.63,77418.99,56.5,0.02422,3e-05,3.57687]
[1776464251124,35.63,77388.42,56.5,0.02344,2e-05,3.47745]
[1776464251396,35.63,77388.42,56.5,0.02344,2e-05,3.47745]
[1776464254473,35.63,77361.53,56.5,0.0228,2e-05,3.39569]
[1776464261185,35.64,77354.28,56.5,0.02265,2e-05,3.37703]
[1776464262028,35.67,77354.74,56.5,0.02276,2e-05,3.3908]
[1776464267063,35.75,77364.89,56.5,0.02324,2e-05,3.45161]
[1776464272098,35.76,77369.77,56.5,0.02339,2e-05,3.47018]
[1776464274388,35.76,77382.59,56.5,0.02373,2e-05,3.51273]
[1776464277134,35.77,77400.8,56.5,0.0242,3e-05,3.57254]
[1776464282169,35.78,77401.64,56.5,0.02425,3e-05,3.57834]
[1776464287205,35.79,77390.3,56.5,0.02399,3e-05,3.54558]
[1776464290762,35.79,77387.83,56.5,0.02394,3e-05,3.53918]
[1776464291269,35.79,77387.11,56.5,0.02392,3e-05,3.53761]
[1776464297275,35.8,77381.48,56.5,0.02382,2e-05,3.52485]
[1776464302310,35.81,77382.96,56.5,0.02389,3e-05,3.53306]
[1776464308377,35.82,77382.89,56.5,0.02391,3e-05,3.53556]
[1776464317414,35.84,77382.34,56.5,0.02394,3e-05,3.53863]
[1776464322449,35.85,77382.95,56.5,0.02398,3e-05,3.54383]
[1776464327484,35.86,77383.31,56.5,0.02401,3e-05,3.54819]
[1776464332876,35.86,77383.45,56.5,0.02404,3e-05,3.55118]
[1776464338563,35.87,77383.34,56.5,0.02407,3e-05,3.55523]
[1776464343598,35.88,77376.94,56.5,0.02394,3e-05,3.53811]
[1776464348634,35.89,77372.42,56.5,0.02385,2e-05,3.5272]
[1776464353669,35.9,77379.28,56.5,0.02405,3e-05,3.55218]
[1776464358703,35.91,77374.64,56.5,0.02396,3e-05,3.54076]
[1776464363739,35.91,77365.99,56.5,0.02377,2e-05,3.51698]
[1776464369781,35.93,77361.32,56.5,0.02369,2e-05,3.50666]
[1776464374817,35.94,77369.44,56.5,0.0239,2e-05,3.53326]
[1776464381865,35.95,77387.43,56.5,0.02439,3e-05,3.59472]
[1776464386900,35.95,77392.55,56.5,0.02454,3e-05,3.61376]
[1776464391935,35.96,77392.34,56.5,0.02456,3e-05,3.61578]
[1776464396970,35.97,77391.48,56.5,0.02456,3e-05,3.61575]
[1776464402006,35.97,77391.72,56.5,0.02459,3e-05,3.61922]
[1776464407044,35.98,77389.75,56.5,0.02456,3e-05,3.61566]
[1776464412082,35.99,77387.15,56.5,0.02452,3e-05,3.6101]
[1776464417117,36.0,77378.59,56.5,0.02432,3e-05,3.58565]
[1776464423159,36.0,77377.17,56.5,0.02432,3e-05,3.58473]
[1776464428194,36.01,77370.66,56.5,0.02418,3e-05,3.56715]
[1776464433230,36.02,77381.36,56.5,0.02446,3e-05,3.60236]
[1776464439272,36.03,77389.64,56.5,0.0247,3e-05,3.63207]
[1776464441286,36.03,77404.57,56.5,0.02509,3e-05,3.68113]
[1776464446321,36.04,77405.8,56.5,0.02514,3e-05,3.68734]
[1776464451356,36.04,77416.99,56.5,0.02545,3e-05,3.72586]
[1776464457398,36.05,77417.91,56.5,0.02549,3e-05,3.73114]
[1776464462433,36.05,77416.55,56.5,0.02547,3e-05,3.72853]
[1776464469481,36.06,77417.21,56.5,0.02551,3e-05,3.73319]
[1776464474517,36.06,77416.53,56.5,0.02551,3e-05,3.73273]
[1776464479551,36.07,77414.75,56.5,0.02547,3e-05,3.7287]
[1776464484587,36.07,77422.58,56.5,0.02569,3e-05,3.75605]
[1776464489622,36.08,77432.3,56.5,0.02596,3e-05,3.78939]
[1776464494656,36.08,77424.79,56.5,0.02576,3e-05,3.76324]
[1776464499692,36.08,77422.89,56.5,0.02572,3e-05,3.75838]
[1776464504727,36.09,77423.05,56.5,0.02573,3e-05,3.7602]
[1776464508960,36.09,77405.94,56.5,0.02529,3e-05,3.7054]
[1776464514797,36.09,77398.3,56.5,0.02511,3e-05,3.68284]
[1776464521846,36.1,77397.67,56.5,0.02512,3e-05,3.68343]
[1776464526881,36.11,77409.08,56.5,0.02543,3e-05,3.72228]
[1776464531916,36.11,77406.71,56.5,0.02538,3e-05,3.71617]
[1776464534937,36.11,77424.4,56.5,0.02585,3e-05,3.77492]
[1776464539971,36.11,77422.92,56.5,0.02582,3e-05,3.77124]
[1776464545007,36.12,77422.84,56.5,0.02583,3e-05,3.77216]
[1776464550042,36.12,77423.91,56.5,0.02587,3e-05,3.77681]
[1776464551239,36.12,77423.91,56.5,0.02587,3e-05,3.77681]
[1776464557091,36.12,77430.78,56.5,0.02605,3e-05,3.79835]
[1776464563133,36.13,77439.3,56.5,0.02628,3e-05,3.82747]
[1776464568168,36.13,77438.14,56.5,0.02626,3e-05,3.82435]
[1776464573203,36.13,77438.69,56.5,0.02628,3e-05,3.82689]
[1776464580252,36.13,77438.05,56.5,0.02627,3e-05,3.8258]
[1776464585288,36.13,77437.6,56.5,0.02626,3e-05,3.82506]
[1776464590324,36.14,77436.6,56.5,0.02624,3e-05,3.82251]
[1776464595359,36.14,77437.12,56.5,0.02626,3e-05,3.82493]
[1776464598880,36.14,77438.49,56.5,0.0263,3e-05,3.82986]
[1776464599696,36.14,77438.58,56.5,0.02631,3e-05,3.83039]
[1776464600295,36.14,77438.58,56.5,0.02631,3e-05,3.83039]
[1776464605431,36.14,77437.34,56.5,0.02628,3e-05,3.82756]
[1776464612478,36.14,77436.72,56.5,0.02626,3e-05,3.82357]
[1776464617514,36.15,77436.93,56.5,0.02627,3e-05,3.82478]
[1776464624563,36.15,77436.56,56.5,0.02626,3e-05,3.82421]
[1776464629598,36.15,77436.66,56.5,0.02627,3e-05,3.82498]
[1776464634632,36.15,77437.34,56.5,0.02629,3e-05,3.82765]
[1776464639807,36.15,77437.53,56.5,0.0263,3e-05,3.82859]
[1776464646716,36.15,77438.18,56.5,0.02632,3e-05,3.83133]
[1776464651752,36.15,77438.09,56.5,0.02632,3e-05,3.83138]
[1776464656787,36.15,77438.63,56.5,0.02634,3e-05,3.83351]
[1776464662277,36.15,77438.61,56.5,0.02634,3e-05,3.83371]
[1776464667865,36.16,77438.78,56.5,0.02635,3e-05,3.83476]
[1776464672901,36.16,77438.32,56.5,0.02632,3e-05,3.83102]
[1776464680389,36.16,77436.24,56.5,0.02627,3e-05,3.82457]
[1776464683978,36.16,77416.91,56.5,0.02576,3e-05,3.76209]
[1776464689016,36.16,77409.58,56.5,0.02558,3e-05,3.73946]
[1776464697077,36.17,77409.43,56.5,0.0256,3e-05,3.74121]
[1776464702112,36.17,77409.29,56.5,0.0256,3e-05,3.74217]
[1776464707146,36.18,77413.08,56.5,0.02571,3e-05,3.75583]
[1776464712182,36.18,77409.81,56.5,0.02564,3e-05,3.74653]
[1776464719232,36.19,77404.87,56.5,0.02553,3e-05,3.73255]
[1776464724267,36.19,77405.66,56.5,0.02556,3e-05,3.73666]
[1776464729302,36.19,77407.82,56.5,0.02563,3e-05,3.74515]
[1776464734337,36.2,77404.74,56.5,0.02554,3e-05,3.73393]
[1776464741386,36.2,77404.45,56.5,0.02555,3e-05,3.73514]
[1776464746422,36.21,77403.56,56.5,0.02554,3e-05,3.73378]
[1776464751457,36.21,77403.55,56.5,0.02555,3e-05,3.7353]
[1776464757499,36.21,77403.46,56.5,0.02557,3e-05,3.73688]
[1776464762534,36.22,77403.78,56.5,0.02559,3e-05,3.73948]
[1776464767569,36.22,77411.54,56.5,0.02581,3e-05,3.76659]
[1776464772604,36.23,77412.63,56.5,0.02585,3e-05,3.7714]
[1776464777642,36.23,77416.29,56.5,0.02595,3e-05,3.7846]
[1776464782677,36.23,77417.07,56.5,0.02598,3e-05,3.78827]
[1776464785697,36.23,77433.35,56.5,0.02642,3e-05,3.84264]
[1776464792747,36.24,77435.69,56.5,0.02648,3e-05,3.84862]
[1776464797782,36.24,77436.15,56.5,0.02649,3e-05,3.85081]
[1776464804831,36.24,77436.67,56.5,0.02652,3e-05,3.85351]
[1776464808576,36.24,77447.1,56.5,0.0268,3e-05,3.8886]
[1776464808677,36.24,77446.92,56.5,0.0268,3e-05,3.88815]
[1776464817491,36.24,77446.98,56.5,0.02681,3e-05,3.88976]
[1776464817570,36.25,77447.36,56.5,0.02685,3e-05,3.89522]
[1776464822959,36.26,77433.14,56.5,0.02648,3e-05,3.84872]
[1776464824700,36.26,77433.14,56.5,0.02648,3e-05,3.84872]
[1776464824973,36.26,77428.73,56.5,0.02636,3e-05,3.83437]
[1776464830008,36.27,77430.95,56.5,0.02645,3e-05,3.8456]
[1776464835043,36.28,77434.94,56.5,0.02659,3e-05,3.86266]
[1776464842092,36.29,77435.62,56.5,0.02665,3e-05,3.87012]
[1776464847127,36.3,77438.13,56.5,0.02675,3e-05,3.88215]
[1776464852162,36.31,77446.13,56.5,0.02698,3e-05,3.90971]
[1776464857197,36.31,77447.76,56.5,0.02705,3e-05,3.91844]
[1776464862232,36.32,77447.93,56.5,0.02708,3e-05,3.92222]
[1776464867267,36.33,77447.96,56.5,0.02711,3e-05,3.92547]
[1776464870567,36.33,77447.96,56.5,0.02711,3e-05,3.92547]
[1776464870656,36.34,77448.66,56.5,0.02715,3e-05,3.93032]
[1776464876329,36.34,77454.63,56.5,0.02731,3e-05,3.95034]
[1776464881365,36.34,77456.2,56.5,0.02735,3e-05,3.95533]
[1776464886403,36.33,77457.26,56.5,0.02738,3e-05,3.95855]
[1776464891424,36.33,77455.09,56.5,0.02732,3e-05,3.95088]
[1776464896687,36.33,77455.91,56.5,0.02734,3e-05,3.95329]
[1776464903526,36.33,77452.16,56.5,0.02723,3e-05,3.94008]
[1776464908561,36.33,77451.76,56.5,0.02722,3e-05,3.93842]
[1776464913596,36.33,77452.95,56.5,0.02723,3e-05,3.93941]
[1776464918631,36.33,77452.66,56.5,0.02722,3e-05,3.93809]
[1776464923666,36.33,77452.58,56.5,0.02721,3e-05,3.93747]
[1776464928701,36.33,77449.12,56.5,0.02711,3e-05,3.92546]
[1776464933736,36.33,77448.37,56.5,0.02709,3e-05,3.92261]
[1776464938771,36.33,77453.94,56.5,0.02724,3e-05,3.94109]
[1776464943809,36.32,77458.01,56.5,0.02735,3e-05,3.95439]
[1776464948845,36.32,77453.44,56.5,0.02722,3e-05,3.93849]
[1776464953880,36.32,77455.08,56.5,0.02726,3e-05,3.94363]
[1776464958914,36.32,77454.3,56.5,0.02724,3e-05,3.94058]
[1776464960929,36.32,77431.52,56.5,0.02661,3e-05,3.8641]
[1776464965966,36.32,77428.32,56.5,0.02653,3e-05,3.8538]
[1776464971001,36.32,77429.09,56.5,0.02654,3e-05,3.85406]
[1776464977044,36.32,77428.28,56.5,0.02652,3e-05,3.8519]
[1776464983085,36.33,77427.8,56.5,0.02651,3e-05,3.8509]
[1776464989129,36.33,77425.41,56.5,0.02645,3e-05,3.84367]
[1776464997185,36.33,77425.34,56.5,0.02646,3e-05,3.84439]
[1776465002220,36.33,77404.27,56.5,0.0259,3e-05,3.77565]
[1776465007256,36.34,77397.48,56.5,0.02573,3e-05,3.75489]
[1776465012291,36.34,77405.2,56.5,0.02595,3e-05,3.78142]
[1776465018333,36.34,77402.28,56.5,0.02588,3e-05,3.77323]
[1776465023368,36.34,77399.74,56.5,0.02583,3e-05,3.76602]
[1776465029410,36.36,77398.35,56.5,0.02583,3e-05,3.76692]
[1776465034445,36.37,77387.81,56.5,0.02558,3e-05,3.73449]
[1776465039481,36.39,77370.49,56.5,0.02518,3e-05,3.68506]
[1776465045728,36.39,77373.53,56.5,0.02527,3e-05,3.69588]
[1776465051568,36.4,77383.8,56.5,0.02555,3e-05,3.73165]
[1776465056603,36.41,77393.7,56.5,0.02586,3e-05,3.76928]
[1776465061638,36.43,77410.46,56.5,0.02637,3e-05,3.83187]
[1776465066673,36.43,77412.34,56.5,0.02642,3e-05,3.83852]
[1776465071709,36.44,77426.72,56.5,0.02684,3e-05,3.88974]
[1776465076744,36.44,77430.5,56.5,0.02694,3e-05,3.90241]
[1776465081779,36.44,77437.23,56.5,0.02712,3e-05,3.92404]
[1776465085807,36.43,77422.65,56.5,0.0267,3e-05,3.87353]
[1776465089835,36.43,77405.23,56.5,0.02624,3e-05,3.8159]
[1776465094872,36.44,77404.98,56.5,0.02624,3e-05,3.81512]
[1776465100912,36.44,77406.52,56.5,0.02629,3e-05,3.82137]
[1776465105947,36.44,77407.19,56.5,0.02631,3e-05,3.8242]
[1776465110981,36.45,77394.7,56.5,0.026,3e-05,3.78542]
[1776465116018,36.45,77390.06,56.5,0.02588,3e-05,3.77141]
[1776465121052,36.45,77403.82,56.5,0.02625,3e-05,3.81736]
[1776465126088,36.45,77405.05,56.5,0.02629,3e-05,3.82204]
[1776465131124,36.46,77407.32,56.5,0.02636,3e-05,3.83003]
[1776465137165,36.46,77403.04,56.5,0.02625,3e-05,3.81664]
[1776465142199,36.46,77409.09,56.5,0.02642,3e-05,3.83721]
[1776465147235,36.46,77410.19,56.5,0.02645,3e-05,3.8414]
[1776465152270,36.46,77415.88,56.5,0.02659,3e-05,3.85791]
[1776465157304,36.46,77418.38,56.5,0.02666,3e-05,3.86654]
[1776465162340,36.46,77418.86,56.5,0.02667,3e-05,3.86841]
[1776465167374,36.46,77417.38,56.5,0.02664,3e-05,3.86383]
[1776465173417,36.47,77411.71,56.5,0.02649,3e-05,3.84554]
[1776465178451,36.47,77410.08,56.5,0.02645,3e-05,3.84071]
[1776465183487,36.47,77415.32,56.5,0.02659,3e-05,3.85851]
[1776465188525,36.47,77424.46,56.5,0.02684,3e-05,3.88915]
[1776465193116,36.47,77446.71,56.5,0.02745,3e-05,3.9637]
[1776465199170,36.46,77460.21,56.5,0.02779,3e-05,4.00484]
[1776465204930,36.44,77457.05,56.5,0.02766,3e-05,3.98894]
[1776465210710,36.44,77456.97,56.5,0.02764,3e-05,3.98663]
[1776465215749,36.44,77480.64,56.5,0.02828,3e-05,4.06403]
[1776465220784,36.43,77476.03,56.5,0.02814,3e-05,4.0469]
[1776465225818,36.43,77483.58,56.5,0.02834,3e-05,4.07151]
[1776465230854,36.4,77483.49,56.5,0.02822,3e-05,4.05757]
[1776465232868,36.39,77467.51,56.5,0.02775,3e-05,4.0]
[1776465237902,36.39,77457.56,56.5,0.02747,3e-05,3.96548]
[1776465242938,36.39,77460.27,56.5,0.02754,3e-05,3.97406]
[1776465248980,36.38,77460.22,56.5,0.02751,3e-05,3.9711]
[1776465254015,36.37,77466.64,56.5,0.02766,3e-05,3.98914]
[1776465259051,36.37,77474.8,56.5,0.02788,3e-05,4.01619]
[1776465264086,36.37,77489.02,56.5,0.02827,3e-05,4.06393]
[1776465269120,36.36,77489.26,56.5,0.02827,3e-05,4.06309]
[1776465274163,36.36,77496.24,56.5,0.02844,3e-05,4.08358]
[1776465279197,36.36,77493.94,56.5,0.02836,3e-05,4.07379]
[1776465285238,36.35,77484.17,56.5,0.02807,3e-05,4.03831]
[1776465290273,36.35,77481.61,56.5,0.02798,3e-05,4.02843]
[1776465295310,36.35,77485.74,56.5,0.02809,3e-05,4.0415]
[1776465300345,36.34,77492.84,56.5,0.02828,3e-05,4.06463]
[1776465305386,36.34,77484.8,56.5,0.02805,3e-05,4.03591]
[1776465310453,36.34,77486.48,56.5,0.02808,3e-05,4.0405]
[1776465315452,36.33,77470.46,56.5,0.02762,3e-05,3.98439]
[1776465320487,36.33,77470.15,56.5,0.02761,3e-05,3.98261]
[1776465325529,36.33,77476.48,56.5,0.02778,3e-05,4.00352]
[1776465332304,36.33,77486.48,56.5,0.02805,3e-05,4.03648]
[1776465332450,36.33,77486.75,56.5,0.02804,3e-05,4.03442]
[1776465332547,36.33,77486.75,56.5,0.02804,3e-05,4.03442]
[1776465332646,36.33,77486.75,56.5,0.02804,3e-05,4.03442]
[1776465338670,36.32,77482.87,56.5,0.02791,3e-05,4.0194]
[1776465339964,36.32,77482.87,56.5,0.02791,3e-05,4.0194]
[1776465340993,36.32,77486.36,56.5,0.02801,3e-05,4.03115]
[1776465346677,36.32,77486.95,56.5,0.02801,3e-05,4.03145]
[1776465351722,36.32,77488.61,56.5,0.02805,3e-05,4.0359]
[1776465357753,36.31,77491.93,56.5,0.02813,3e-05,4.04563]
[1776465363796,36.31,77485.57,56.5,0.02794,3e-05,4.02224]
[1776465368831,36.31,77465.91,56.5,0.02738,3e-05,3.9542]
[1776465373873,36.3,77443.44,56.5,0.02676,3e-05,3.87825]
[1776465378908,36.31,77438.72,56.5,0.02663,3e-05,3.86271]
[1776465383943,36.31,77451.9,56.5,0.02699,3e-05,3.90687]
[1776465388978,36.3,77460.72,56.5,0.02723,3e-05,3.93628]
[1776465394014,36.3,77466.45,56.5,0.02737,3e-05,3.95255]
[1776465399048,36.3,77469.75,56.5,0.02746,3e-05,3.96329]
[1776465404084,36.3,77473.65,56.5,0.02756,3e-05,3.97602]
[1776465409119,36.3,77474.33,56.5,0.02757,3e-05,3.97775]
[1776465415161,36.3,77474.27,56.5,0.02757,3e-05,3.97686]
[1776465425231,36.3,77473.23,56.5,0.02753,3e-05,3.97226]
[1776465431274,36.29,77471.66,56.5,0.02748,3e-05,3.96628]
[1776465436308,36.29,77471.15,56.5,0.02746,3e-05,3.96416]
[1776465441344,36.29,77462.63,56.5,0.02722,3e-05,3.93449]
[1776465446379,36.29,77458.42,56.5,0.0271,3e-05,3.92022]
[1776465451414,36.29,77450.58,56.5,0.02687,3e-05,3.89127]
[1776465456450,36.29,77449.75,56.5,0.02685,3e-05,3.88874]
[1776465461485,36.29,77455.9,56.5,0.02702,3e-05,3.90953]
[1776465467414,36.29,77458.35,56.5,0.02709,3e-05,3.91778]
[1776465476590,36.29,77456.6,56.5,0.02704,3e-05,3.91179]
[1776465481625,36.29,77454.17,56.5,0.02697,3e-05,3.90358]
[1776465487666,36.29,77448.79,56.5,0.02683,3e-05,3.88563]
[1776465492702,36.29,77448.41,56.5,0.02682,3e-05,3.88449]
[1776465498509,36.29,77447.04,56.5,0.02678,3e-05,3.88005]
[1776465501764,36.29,77428.93,56.5,0.0263,3e-05,3.82027]
[1776465506804,36.3,77425.22,56.5,0.0262,3e-05,3.80883]
[1776465511839,36.3,77423.59,56.5,0.02615,3e-05,3.80161]
[1776465516874,36.3,77420.0,56.5,0.02606,3e-05,3.79078]
[1776465521909,36.3,77420.71,56.5,0.02609,3e-05,3.79409]
[1776465526944,36.31,77420.55,56.5,0.02609,3e-05,3.79455]
[1776465531979,36.31,77426.92,56.5,0.02627,3e-05,3.81647]
[1776465537018,36.31,77423.56,56.5,0.02619,3e-05,3.80617]
[1776465542054,36.31,77413.13,56.5,0.02592,3e-05,3.77276]
[1776465547089,36.31,77409.94,56.5,0.02584,3e-05,3.76346]
[1776465553131,36.32,77409.12,56.5,0.02583,3e-05,3.76221]
[1776465558166,36.32,77405.56,56.5,0.02575,3e-05,3.75181]
[1776465563200,36.32,77401.06,56.5,0.02564,3e-05,3.73857]
[1776465570250,36.33,77401.01,56.5,0.02565,3e-05,3.7404]
[1776465575285,36.33,77406.24,56.5,0.02579,3e-05,3.75621]
[1776465580320,36.34,77411.35,56.5,0.02593,3e-05,3.77414]
[1776465585355,36.34,77411.99,56.5,0.02596,3e-05,3.77728]
[1776465590392,36.34,77411.83,56.5,0.02595,3e-05,3.77695]
[1776465596432,36.34,77413.68,56.5,0.02602,3e-05,3.78491]
[1776465601467,36.35,77415.43,56.5,0.02607,3e-05,3.79163]
[1776465606502,36.35,77422.82,56.5,0.02628,3e-05,3.81665]
[1776465612544,36.35,77422.94,56.5,0.02629,3e-05,3.81773]
[1776465620599,36.35,77422.77,56.5,0.02629,3e-05,3.81807]
[1776465625635,36.35,77424.01,56.5,0.02633,3e-05,3.82267]
[1776465633691,36.36,77425.47,56.5,0.02635,3e-05,3.82558]
[1776465640740,36.36,77426.94,56.5,0.0264,3e-05,3.83106]
[1776465645775,36.36,77424.32,56.5,0.02633,3e-05,3.82296]
[1776465652825,36.36,77426.94,56.5,0.02641,3e-05,3.83235]
[1776465657860,36.36,77427.49,56.5,0.02643,3e-05,3.83464]
[1776465666930,36.36,77425.71,56.5,0.02639,3e-05,3.8296]
[1776465671963,36.36,77423.57,56.5,0.02633,3e-05,3.8231]
[1776465676998,36.37,77423.84,56.5,0.02635,3e-05,3.82455]
[1776465684047,36.37,77424.9,56.5,0.02638,3e-05,3.82878]
[1776465689082,36.37,77433.82,56.5,0.02662,3e-05,3.85873]
[1776465695124,36.37,77443.19,56.5,0.02686,3e-05,3.88744]
[1776465700723,36.37,77446.1,56.5,0.02694,3e-05,3.89723]
[1776465710230,36.37,77458.78,56.5,0.02728,3e-05,3.93886]
[1776465715265,36.37,77468.6,56.5,0.02755,3e-05,3.97154]
[1776465720300,36.36,77468.63,56.5,0.02755,3e-05,3.97105]
[1776465725334,36.36,77469.41,56.5,0.02756,3e-05,3.97314]
[1776465730371,36.36,77470.74,56.5,0.02759,3e-05,3.97709]
[1776465735408,36.36,77476.59,56.5,0.02775,3e-05,3.99635]
[1776465740774,36.36,77477.44,56.5,0.02777,3e-05,3.99868]
[1776465740777,36.36,77477.44,56.5,0.02777,3e-05,3.99868]
[1776465740811,36.36,77477.44,56.5,0.02777,3e-05,3.99868]
[1776465741844,36.36,77477.4,56.5,0.02777,3e-05,3.99826]
[1776465741902,36.36,77477.4,56.5,0.02777,3e-05,3.99826]
[1776465747493,36.36,77477.24,56.5,0.02776,3e-05,3.99689]
[1776465755551,36.35,77477.68,56.5,0.02774,3e-05,3.99458]
[1776465764613,36.35,77477.8,56.5,0.02774,3e-05,3.9939]
[1776465771663,36.35,77477.6,56.5,0.02772,3e-05,3.99229]
[1776465776697,36.35,77467.06,56.5,0.02743,3e-05,3.956]
[1776465781734,36.35,77455.97,56.5,0.02712,3e-05,3.9184]
[1776465786769,36.35,77458.41,56.5,0.02719,3e-05,3.92661]
[1776465791920,36.35,77458.06,56.5,0.02718,3e-05,3.9254]
[1776465797845,36.35,77447.08,56.5,0.02688,3e-05,3.88862]
[1776465802881,36.35,77454.35,56.5,0.02708,3e-05,3.91317]
[1776465807916,36.35,77454.47,56.5,0.02708,3e-05,3.91361]
[1776465812951,36.35,77446.55,56.5,0.02685,3e-05,3.88449]
[1776465817986,36.35,77443.07,56.5,0.02675,3e-05,3.87311]
[1776465825035,36.35,77442.89,56.5,0.02675,3e-05,3.87292]
[1776465830069,36.35,77443.84,56.5,0.02678,3e-05,3.87639]
[1776465835105,36.35,77451.71,56.5,0.027,3e-05,3.90296]
[1776465840140,36.35,77451.67,56.5,0.027,3e-05,3.90288]
[1776465846181,36.35,77451.4,56.5,0.02699,3e-05,3.902]
[1776465851216,36.35,77446.25,56.5,0.02685,3e-05,3.8848]
[1776465856251,36.35,77445.04,56.5,0.02682,3e-05,3.88095]
[1776465861287,36.35,77445.37,56.5,0.02683,3e-05,3.88228]
[1776465868335,36.35,77446.25,56.5,0.02685,3e-05,3.88553]
[1776465874378,36.35,77445.71,56.5,0.02682,3e-05,3.88127]
[1776465879413,36.35,77445.13,56.5,0.02681,3e-05,3.87959]
[1776465884448,36.35,77444.91,56.5,0.02681,3e-05,3.87912]
[1776465889482,36.36,77444.91,56.5,0.02681,3e-05,3.87939]
[1776465898545,36.36,77444.82,56.5,0.02681,3e-05,3.87959]
[1776465901575,36.36,77444.85,56.5,0.02681,3e-05,3.87975]
[1776465901600,36.36,77444.85,56.5,0.02681,3e-05,3.87975]
[1776465902717,36.36,77444.85,56.5,0.02681,3e-05,3.87987]
[1776465902920,36.36,77444.85,56.5,0.02681,3e-05,3.87987]
[1776465910549,36.36,77444.93,56.5,0.02682,3e-05,3.88047]
[1776465910552,36.36,77444.93,56.5,0.02682,3e-05,3.88047]
[1776465911663,36.36,77444.97,56.5,0.02682,3e-05,3.88078]
[1776465911678,36.36,77444.97,56.5,0.02682,3e-05,3.88078]
[1776465919693,36.36,77445.26,56.5,0.02683,3e-05,3.88225]
[1776465924728,36.36,77435.95,56.5,0.02658,3e-05,3.85151]
[1776465929763,36.36,77431.55,56.5,0.02647,3e-05,3.83746]
[1776465934798,36.36,77425.12,56.5,0.02628,3e-05,3.81415]
[1776465939833,36.37,77420.75,56.5,0.02618,3e-05,3.80084]
[1776465944868,36.37,77415.13,56.5,0.02603,3e-05,3.78339]
[1776465950910,36.37,77414.09,56.5,0.02602,3e-05,3.78135]
[1776465955945,36.37,77415.07,56.5,0.02605,3e-05,3.78566]
[1776465960980,36.38,77420.06,56.5,0.02619,3e-05,3.80307]
[1776465966014,36.38,77420.51,56.5,0.02621,3e-05,3.80544]
[1776465968411,36.38,77420.51,56.5,0.02621,3e-05,3.80544]
[1776465968611,36.38,77420.51,56.5,0.02621,3e-05,3.80544]
[1776465968685,36.38,77420.51,56.5,0.02622,3e-05,3.80578]
[1776465969342,36.38,77420.51,56.5,0.02622,3e-05,3.80578]
[1776465969434,36.38,77446.87,56.5,0.02693,3e-05,3.89407]
[1776465975079,36.38,77445.51,56.5,0.0269,3e-05,3.88961]
[1776465980114,36.38,77434.28,56.5,0.02659,3e-05,3.85239]
[1776465985148,36.38,77431.36,56.5,0.02652,3e-05,3.8432]
[1776465990184,36.39,77432.51,56.5,0.02656,3e-05,3.8475]
[1776465995219,36.39,77421.8,56.5,0.02625,3e-05,3.80997]
[1776466002268,36.39,77420.47,56.5,0.02623,3e-05,3.80675]
[1776466007303,36.39,77420.04,56.5,0.02622,3e-05,3.80615]
[1776466012344,36.39,77419.9,56.5,0.02623,3e-05,3.80648]
[1776466017378,36.4,77419.9,56.5,0.02623,3e-05,3.80726]
[1776466022413,36.4,77412.79,56.5,0.02605,3e-05,3.7848]
[1776466028456,36.4,77412.72,56.5,0.02606,3e-05,3.78577]
[1776466033491,36.4,77411.74,56.5,0.02604,3e-05,3.78363]
[1776466040540,36.41,77405.92,56.5,0.0259,3e-05,3.76609]
[1776466045575,36.41,77399.54,56.5,0.02574,3e-05,3.74662]
[1776466050609,36.41,77404.52,56.5,0.02588,3e-05,3.76421]
[1776466056652,36.42,77410.48,56.5,0.02604,3e-05,3.7823]
[1776466061687,36.42,77409.28,56.5,0.02601,3e-05,3.77935]
[1776466066722,36.42,77405.2,56.5,0.02591,3e-05,3.767]
[1776466071756,36.43,77397.29,56.5,0.02571,3e-05,3.74238]
[1776466077799,36.43,77395.39,56.5,0.02568,3e-05,3.73779]
[1776466082837,36.43,77395.8,56.5,0.0257,3e-05,3.74051]
[1776466087872,36.44,77399.43,56.5,0.0258,3e-05,3.75356]
[1776466092907,36.44,77399.14,56.5,0.02581,3e-05,3.75381]
[1776466098741,36.44,77399.14,56.5,0.02581,3e-05,3.75381]
[1776466103984,36.45,77399.58,56.5,0.02584,3e-05,3.75811]
[1776466109021,36.45,77399.76,56.5,0.02586,3e-05,3.7599]
[1776466114055,36.45,77406.11,56.5,0.02602,3e-05,3.77917]
[1776466119091,36.45,77410.26,56.5,0.02613,3e-05,3.79373]
[1776466124127,36.46,77401.24,56.5,0.0259,3e-05,3.76513]
[1776466130169,36.46,77398.9,56.5,0.02585,3e-05,3.7589]
[1776466135204,36.46,77393.09,56.5,0.02571,3e-05,3.74129]
[1776466143260,36.47,77393.51,56.5,0.02574,3e-05,3.74472]
[1776466149302,36.47,77393.52,56.5,0.02575,3e-05,3.74624]
[1776466155343,36.48,77393.27,56.5,0.02576,3e-05,3.74689]
[1776466160379,36.48,77393.24,56.5,0.02576,3e-05,3.74798]
[1776466167428,36.48,77393.1,56.5,0.02577,3e-05,3.74916]
[1776466176495,36.49,77389.36,56.5,0.02568,3e-05,3.73657]
[1776466181530,36.49,77389.82,56.5,0.0257,3e-05,3.73926]
[1776466188651,36.49,77390.22,56.5,0.02572,3e-05,3.74149]
[1776466189659,36.5,77390.22,56.5,0.02572,3e-05,3.74218]
[1776466195628,36.5,77390.53,56.5,0.02574,3e-05,3.74484]
[1776466199657,36.5,77405.29,56.5,0.02614,3e-05,3.79369]
[1776466204691,36.5,77399.64,56.5,0.026,3e-05,3.77593]
[1776466209726,36.51,77388.55,56.5,0.02571,3e-05,3.74088]
[1776466215768,36.51,77387.19,56.5,0.02569,3e-05,3.73787]
[1776466221810,36.51,77386.01,56.5,0.02567,3e-05,3.73548]
[1776466226845,36.52,77387.17,56.5,0.02571,3e-05,3.74042]
[1776466234900,36.52,77387.21,56.5,0.02571,3e-05,3.73975]
[1776466246985,36.53,77387.25,56.5,0.02573,3e-05,3.74271]
[1776466257056,36.53,77387.25,56.5,0.02575,3e-05,3.74499]
[1776466262091,36.54,77387.71,56.5,0.02577,3e-05,3.74761]
[1776466267125,36.54,77391.06,56.5,0.02587,3e-05,3.7596]
[1776466273224,36.54,77392.09,56.5,0.02591,3e-05,3.76441]
[1776466278261,36.55,77396.68,56.5,0.02604,3e-05,3.78031]
[1776466283296,36.55,77396.25,56.5,0.02603,3e-05,3.77985]
[1776466288331,36.55,77397.02,56.5,0.02606,3e-05,3.78331]
[1776466293366,36.55,77398.4,56.5,0.02609,3e-05,3.78607]
[1776466298400,36.56,77414.06,56.5,0.02651,3e-05,3.83828]
[1776466300519,36.56,77430.75,56.5,0.02697,3e-05,3.89373]
[1776466306457,36.56,77431.06,56.5,0.02697,3e-05,3.89472]
[1776466311492,36.56,77430.64,56.5,0.02696,3e-05,3.89333]
[1776466316527,36.56,77425.03,56.5,0.02681,3e-05,3.87475]
[1776466321562,36.56,77425.46,56.5,0.02682,3e-05,3.87635]
[1776466326596,36.56,77435.5,56.5,0.0271,3e-05,3.9098]
[1776466331631,36.56,77442.0,56.5,0.02727,3e-05,3.93137]
[1776466336669,36.55,77441.06,56.5,0.02725,3e-05,3.92788]
[1776466342711,36.55,77432.81,56.5,0.02702,3e-05,3.90019]
[1776466347746,36.55,77432.67,56.5,0.02702,3e-05,3.89971]
[1776466353788,36.55,77432.71,56.5,0.027,3e-05,3.89709]
[1776466359829,36.55,77433.57,56.5,0.02702,3e-05,3.8999]
[1776466371913,36.55,77434.06,56.5,0.02703,3e-05,3.90137]
[1776466376949,36.55,77433.98,56.5,0.02703,3e-05,3.90103]
[1776466381986,36.55,77422.61,56.5,0.02672,3e-05,3.86323]
[1776466387018,36.55,77408.2,56.5,0.02634,3e-05,3.8162]
[1776466392054,36.56,77410.08,56.5,0.02639,3e-05,3.82293]
[1776466397089,36.56,77410.75,56.5,0.02642,3e-05,3.82565]
[1776466402123,36.56,77413.54,56.5,0.02649,3e-05,3.83525]
[1776466407159,36.56,77413.96,56.5,0.02651,3e-05,3.83697]
[1776466412193,36.56,77413.64,56.5,0.02648,3e-05,3.83353]
[1776466415010,36.56,77413.79,56.5,0.02649,3e-05,3.83415]
[1776466415012,36.56,77413.79,56.5,0.02649,3e-05,3.83415]
[1776466416055,36.56,77413.81,56.5,0.02649,3e-05,3.83428]
[1776466416119,36.56,77413.81,56.5,0.02649,3e-05,3.83428]
[1776466422059,36.56,77413.93,56.5,0.0265,3e-05,3.835]
[1776466423054,36.56,77413.98,56.5,0.0265,3e-05,3.8353]
[1776466429098,36.56,77414.19,56.5,0.02651,3e-05,3.83627]
[1776466430155,36.56,77414.13,56.5,0.02651,3e-05,3.83628]
[1776466435358,36.56,77409.49,56.5,0.02639,3e-05,3.82159]
[1776466443415,36.57,77408.69,56.5,0.02637,3e-05,3.8198]
[1776466448450,36.57,77407.5,56.5,0.02635,3e-05,3.81644]
[1776466453485,36.57,77411.9,56.5,0.02647,3e-05,3.83146]
[1776466458520,36.57,77416.68,56.5,0.0266,3e-05,3.84763]
[1776466463887,36.57,77426.43,56.5,0.02686,3e-05,3.88006]
[1776466469596,36.57,77425.3,56.5,0.02683,3e-05,3.87634]
[1776466475638,36.57,77422.4,56.5,0.02674,3e-05,3.86407]
[1776466480673,36.57,77421.05,56.5,0.0267,3e-05,3.85972]
[1776466485709,36.57,77420.21,56.5,0.02668,3e-05,3.85709]
[1776466490744,36.57,77418.27,56.5,0.02663,3e-05,3.85083]
[1776466495779,36.57,77410.34,56.5,0.02642,3e-05,3.82497]
[1776466500814,36.57,77412.42,56.5,0.02648,3e-05,3.83224]
[1776466505849,36.57,77412.18,56.5,0.02648,3e-05,3.83183]
[1776466510884,36.58,77412.01,56.5,0.02647,3e-05,3.83167]
[1776466515919,36.58,77407.8,56.5,0.02637,3e-05,3.81823]
[1776466520953,36.58,77404.88,56.5,0.02629,3e-05,3.80925]
[1776466525989,36.58,77404.8,56.5,0.0263,3e-05,3.80962]
[1776466532030,36.58,77400.49,56.5,0.02617,3e-05,3.7936]
[1776466542101,36.59,77398.91,56.5,0.02614,3e-05,3.7901]
[1776466547135,36.59,77400.91,56.5,0.0262,3e-05,3.79749]
[1776466552171,36.59,77400.78,56.5,0.0262,3e-05,3.79788]
[1776466557205,36.59,77400.75,56.5,0.02621,3e-05,3.79861]
[1776466562242,36.59,77384.16,56.5,0.02578,3e-05,3.74547]
[1776466567277,36.6,77386.16,56.5,0.02584,3e-05,3.75329]
[1776466572312,36.6,77395.26,56.5,0.02609,3e-05,3.78397]
[1776466577347,36.6,77387.8,56.5,0.0259,3e-05,3.76058]
[1776466582382,36.61,77387.66,56.5,0.02591,3e-05,3.76116]
[1776466587417,36.61,77382.94,56.5,0.02579,3e-05,3.74691]
[1776466592452,36.61,77385.33,56.5,0.02585,3e-05,3.75312]
[1776466597487,36.61,77382.47,56.5,0.02578,3e-05,3.74497]
[1776466602521,36.62,77380.99,56.5,0.02575,3e-05,3.74162]
[1776466608564,36.62,77380.4,56.5,0.02575,3e-05,3.74116]
[1776466613599,36.62,77378.06,56.5,0.0257,3e-05,3.7348]
[1776466619641,36.63,77377.73,56.5,0.0257,3e-05,3.73524]
[1776466624676,36.63,77373.0,56.5,0.02559,3e-05,3.7213]
[1776466626308,36.63,77373.41,56.5,0.0256,3e-05,3.72291]
[1776466626690,36.63,77372.66,56.5,0.02559,3e-05,3.72139]
[1776466627558,36.63,77372.66,56.5,0.02559,3e-05,3.72139]
[1776466627697,36.64,77372.09,56.5,0.02558,3e-05,3.72047]
[1776466632732,36.64,77371.97,56.5,0.02559,3e-05,3.72153]
[1776466636760,36.64,77353.06,56.5,0.02511,3e-05,3.66229]
[1776466643809,36.65,77354.17,56.5,0.02516,3e-05,3.66847]
[1776466649919,36.66,77354.03,56.5,0.02518,3e-05,3.67023]
[1776466656968,36.66,77355.31,56.5,0.02522,3e-05,3.6743]
[1776466662003,36.67,77359.5,56.5,0.02534,3e-05,3.68938]
[1776466667038,36.67,77358.64,56.5,0.02533,3e-05,3.68824]
[1776466672073,36.68,77356.24,56.5,0.02528,3e-05,3.6822]
[1776466677108,36.68,77353.57,56.5,0.02522,3e-05,3.67537]
[1776466682143,36.68,77346.31,56.5,0.02505,3e-05,3.65397]
[1776466687179,36.69,77342.93,56.5,0.02498,3e-05,3.64519]
[1776466692223,36.69,77341.99,56.5,0.02497,3e-05,3.64413]
[1776466697398,36.7,77340.49,56.5,0.02495,3e-05,3.64091]
[1776466701286,36.7,77323.17,56.5,0.02453,3e-05,3.58843]
[1776466706321,36.71,77309.41,56.5,0.0242,2e-05,3.54791]
[1776466711356,36.72,77310.05,56.5,0.02422,2e-05,3.55]
[1776466716391,36.72,77311.13,56.5,0.02427,2e-05,3.55594]
[1776466721426,36.73,77313.17,56.5,0.02434,2e-05,3.56476]
[1776466726460,36.74,77313.89,56.5,0.02438,2e-05,3.56939]
[1776466737538,36.75,77314.14,56.5,0.02443,3e-05,3.57534]
[1776466742572,36.76,77314.22,56.5,0.02445,3e-05,3.57789]
[1776466749622,36.76,77309.37,56.5,0.02435,2e-05,3.56605]
[1776466754657,36.77,77316.79,56.5,0.02456,3e-05,3.59153]
[1776466760700,36.78,77318.28,56.5,0.02462,3e-05,3.59914]
[1776466765736,36.78,77314.01,56.5,0.02453,3e-05,3.58787]
[1776466770772,36.79,77309.58,56.5,0.02444,2e-05,3.5763]
[1776466775807,36.8,77306.53,56.5,0.02436,2e-05,3.56653]
[1776466780842,36.8,77306.67,56.5,0.02439,2e-05,3.56929]
[1776466785877,36.81,77308.59,56.5,0.02445,2e-05,3.57759]
[1776466791919,36.81,77309.85,56.5,0.02451,3e-05,3.58426]
[1776466795764,36.82,77335.25,56.5,0.02516,3e-05,3.66586]
[1776466800991,36.82,77332.84,56.5,0.02512,3e-05,3.6599]
[1776466806030,36.83,77322.85,56.5,0.02487,3e-05,3.63008]
[1776466811077,36.83,77317.29,56.5,0.02475,3e-05,3.61453]
[1776466816112,36.84,77309.72,56.5,0.02458,3e-05,3.59299]
[1776466821147,36.84,77305.49,56.5,0.02449,3e-05,3.58206]
[1776466828196,36.85,77304.68,56.5,0.0245,3e-05,3.58275]
[1776466833231,36.86,77294.73,56.5,0.02425,2e-05,3.55164]
[1776466838266,36.87,77303.2,56.5,0.02448,2e-05,3.58055]
[1776466845314,36.87,77311.03,56.5,0.0247,3e-05,3.60802]
[1776466850350,36.88,77309.06,56.5,0.02467,3e-05,3.60399]
[1776466853371,36.88,77294.47,56.5,0.02432,2e-05,3.55996]
[1776466858406,36.89,77289.64,56.5,0.02422,2e-05,3.54763]
[1776466863442,36.9,77305.02,56.5,0.02462,3e-05,3.598]
[1776466868479,36.9,77305.14,56.5,0.02465,3e-05,3.60059]
[1776466873514,36.91,77307.83,56.5,0.02473,3e-05,3.6112]
[1776466878553,36.91,77312.62,56.5,0.02487,3e-05,3.62825]
[1776466884595,36.92,77312.59,56.5,0.02489,3e-05,3.6305]
[1776466890637,36.93,77312.83,56.5,0.02491,3e-05,3.63357]
[1776466896679,36.93,77312.93,56.5,0.02492,3e-05,3.63357]
[1776466901714,36.94,77321.62,56.5,0.02515,3e-05,3.66281]
[1776466906749,36.94,77323.59,56.5,0.02522,3e-05,3.67065]
[1776466913799,36.95,77317.02,56.5,0.02507,3e-05,3.6522]
[1776466919841,36.95,77316.54,56.5,0.02507,3e-05,3.65302]
[1776466924876,36.96,77321.47,56.5,0.02521,3e-05,3.67013]
[1776466930918,36.96,77333.86,56.5,0.02554,3e-05,3.71094]
[1776466935954,36.96,77323.85,56.5,0.02529,3e-05,3.68032]
[1776466940989,36.97,77321.11,56.5,0.02524,3e-05,3.67295]
[1776466946023,36.97,77317.72,56.5,0.02516,3e-05,3.66357]
[1776466948038,36.97,77296.53,56.5,0.02463,3e-05,3.5977]
[1776466953073,36.98,77296.08,56.5,0.02462,3e-05,3.59562]
[1776466958108,36.98,77296.03,56.5,0.02463,3e-05,3.59741]
[1776466968178,36.99,77296.03,56.5,0.02466,3e-05,3.60128]
[1776466973213,37.0,77292.96,56.5,0.0246,3e-05,3.5937]
[1776466978247,37.0,77292.53,56.5,0.02461,3e-05,3.59444]
[1776466983283,37.01,77292.48,56.5,0.02462,3e-05,3.59636]
[1776466988892,37.01,77296.76,56.5,0.02474,3e-05,3.61135]
[1776466994360,37.02,77307.68,56.5,0.02504,3e-05,3.64816]
[1776466999396,37.02,77307.75,56.5,0.02506,3e-05,3.65011]
[1776467004431,37.03,77295.37,56.5,0.02476,3e-05,3.61312]
[1776467010473,37.03,77290.47,56.5,0.02466,3e-05,3.60033]
[1776467015508,37.04,77285.22,56.5,0.02453,2e-05,3.58362]
[1776467020543,37.05,77284.92,56.5,0.02454,2e-05,3.58493]
[1776467025578,37.05,77286.29,56.5,0.02459,2e-05,3.59141]
[1776467031620,37.06,77292.05,56.5,0.02475,3e-05,3.61178]
[1776467036655,37.06,77294.08,56.5,0.02482,3e-05,3.62005]
[1776467041690,37.07,77293.66,56.5,0.02483,3e-05,3.62062]
[1776467046725,37.07,77293.63,56.5,0.02484,3e-05,3.6224]
[1776467051760,37.08,77302.03,56.5,0.02507,3e-05,3.65044]
[1776467055788,37.08,77285.44,56.5,0.02466,3e-05,3.59994]
[1776467060823,37.09,77283.26,56.5,0.02462,2e-05,3.59523]
[1776467065857,37.09,77284.33,56.5,0.02467,3e-05,3.60063]
[1776467070893,37.1,77284.4,56.5,0.02468,3e-05,3.60288]
[1776467072369,37.1,77284.4,56.5,0.02468,3e-05,3.60288]
[1776467072384,37.1,77284.4,56.5,0.02468,3e-05,3.60288]
[1776467073415,37.1,77284.4,56.5,0.02467,3e-05,3.60109]
[1776467073531,37.1,77284.4,56.5,0.02467,3e-05,3.60109]
[1776467078949,37.11,77284.08,56.5,0.02469,3e-05,3.6025]
[1776467084991,37.11,77283.76,56.5,0.0247,3e-05,3.6039]
[1776467091034,37.12,77283.73,56.5,0.02472,3e-05,3.60656]
[1776467096069,37.12,77284.12,56.5,0.02475,3e-05,3.60971]
[1776467102111,37.13,77284.08,56.5,0.02476,3e-05,3.61187]
[1776467107147,37.14,77301.92,56.5,0.02523,3e-05,3.66958]
[1776467112184,37.14,77304.08,56.5,0.02529,3e-05,3.67765]
[1776467117219,37.14,77302.99,56.5,0.02528,3e-05,3.67557]
[1776467123261,37.15,77302.29,56.5,0.02527,3e-05,3.675]
[1776467131165,37.15,77307.16,56.5,0.0254,3e-05,3.6909]
[1776467131166,37.15,77307.16,56.5,0.0254,3e-05,3.6909]
[1776467136351,37.16,77307.77,56.5,0.02542,3e-05,3.69286]
[1776467142394,37.16,77306.72,56.5,0.02541,3e-05,3.69098]
[1776467147429,37.16,77293.4,56.5,0.02508,3e-05,3.65036]
[1776467153470,37.17,77293.6,56.5,0.0251,3e-05,3.65287]
[1776467158505,37.17,77298.63,56.5,0.02524,3e-05,3.67024]
[1776467163540,37.18,77297.3,56.5,0.02522,3e-05,3.66748]
[1776467168576,37.18,77297.42,56.5,0.02523,3e-05,3.6693]
[1776467173611,37.18,77297.5,56.5,0.02525,3e-05,3.67097]
[1776467178646,37.19,77296.04,56.5,0.02522,3e-05,3.66779]
[1776467183681,37.19,77287.12,56.5,0.02501,3e-05,3.64141]
[1776467188716,37.19,77286.94,56.5,0.02502,3e-05,3.64247]
[1776467193751,37.2,77285.93,56.5,0.02499,3e-05,3.63835]
[1776467198788,37.2,77286.08,56.5,0.025,3e-05,3.64048]
[1776467203823,37.21,77284.89,56.5,0.02499,3e-05,3.63842]
[1776467208858,37.21,77293.43,56.5,0.02522,3e-05,3.66687]
[1776467213893,37.22,77293.17,56.5,0.02522,3e-05,3.66749]
[1776467214366,37.22,77293.17,56.5,0.02522,3e-05,3.66749]
[1776467219934,37.22,77293.12,56.5,0.02524,3e-05,3.66905]
[1776467224970,37.22,77300.93,56.5,0.02545,3e-05,3.69505]
[1776467225377,37.22,77300.93,56.5,0.02545,3e-05,3.69505]
[1776467231011,37.23,77296.44,56.5,0.02535,3e-05,3.68255]
[1776467235041,37.23,77282.32,56.5,0.025,3e-05,3.63937]
[1776467240076,37.24,77281.24,56.5,0.02498,3e-05,3.6377]
[1776467246118,37.24,77280.48,56.5,0.02498,3e-05,3.63735]
[1776467252159,37.25,77277.77,56.5,0.02491,3e-05,3.62831]
[1776467257194,37.25,77277.34,56.5,0.02492,3e-05,3.62867]
[1776467262230,37.26,77276.96,56.5,0.02492,3e-05,3.62947]
[1776467268271,37.26,77276.09,56.5,0.02492,3e-05,3.62872]
[1776467276000,37.26,77276.09,56.5,0.02492,3e-05,3.62872]
[1776467281363,37.27,77278.69,56.5,0.02502,3e-05,3.64086]
[1776467287405,37.28,77281.59,56.5,0.0251,3e-05,3.65167]
[1776467292440,37.28,77285.21,56.5,0.02521,3e-05,3.66435]
[1776467298138,37.28,77285.21,56.5,0.02522,3e-05,3.66567]
[1776467300496,37.29,77266.06,56.5,0.02474,2e-05,3.60692]
[1776467305531,37.29,77264.83,56.5,0.02473,2e-05,3.60492]
[1776467310566,37.3,77261.86,56.5,0.02467,2e-05,3.59754]
[1776467315600,37.3,77260.0,56.5,0.02462,2e-05,3.5911]
[1776467320635,37.31,77260.74,56.5,0.02465,2e-05,3.59537]
[1776467327685,37.31,77260.71,56.5,0.02468,2e-05,3.59802]
[1776467332719,37.32,77260.58,56.5,0.02469,2e-05,3.59953]
[1776467339769,37.32,77260.37,56.5,0.0247,2e-05,3.60152]
[1776467344806,37.33,77250.71,56.5,0.02448,2e-05,3.57334]
[1776467349842,37.33,77253.72,56.5,0.02457,2e-05,3.58474]
[1776467355380,37.34,77260.3,56.5,0.02475,2e-05,3.60704]
[1776467361924,37.35,77259.61,56.5,0.02476,2e-05,3.60782]
[1776467366958,37.35,77251.05,56.5,0.02456,2e-05,3.58337]
[1776467371994,37.36,77250.21,56.5,0.02454,2e-05,3.58028]
[1776467377029,37.36,77250.02,56.5,0.02455,2e-05,3.58181]
[1776467382064,37.37,77246.89,56.5,0.02449,2e-05,3.57434]
[1776467387099,37.38,77248.74,56.5,0.02456,2e-05,3.58218]
[1776467392188,37.38,77245.32,56.5,0.02449,2e-05,3.57376]
[1776467397223,37.39,77243.28,56.5,0.02446,2e-05,3.56975]
[1776467402258,37.39,77243.57,56.5,0.02448,2e-05,3.57283]
[1776467408301,37.4,77243.24,56.5,0.02449,2e-05,3.5744]
[1776467416357,37.41,77241.88,56.5,0.02449,2e-05,3.57365]
[1776467422398,37.42,77239.29,56.5,0.02445,2e-05,3.56879]
[1776467427434,37.42,77229.14,56.5,0.02422,2e-05,3.54001]
[1776467432469,37.43,77228.57,56.5,0.02421,2e-05,3.53816]
[1776467437509,37.44,77217.67,56.5,0.02396,2e-05,3.50769]
[1776467442545,37.44,77220.25,56.5,0.02405,2e-05,3.51816]
[1776467448587,37.45,77220.33,56.5,0.02408,2e-05,3.52151]
[1776467454628,37.46,77220.18,56.5,0.0241,2e-05,3.52411]
[1776467459664,37.47,77218.42,56.5,0.02407,2e-05,3.52131]
[1776467464699,37.47,77205.91,56.5,0.02379,2e-05,3.48623]
[1776467469734,37.48,77211.6,56.5,0.02395,2e-05,3.50622]
[1776467474769,37.49,77221.27,56.5,0.02421,2e-05,3.53804]
[1776467479804,37.5,77222.0,56.5,0.02425,2e-05,3.5427]
[1776467484839,37.5,77217.97,56.5,0.02417,2e-05,3.53294]
[1776467489874,37.51,77218.3,56.5,0.0242,2e-05,3.53638]
[1776467494909,37.52,77216.53,56.5,0.02416,2e-05,3.53087]
[1776467500324,37.52,77216.69,56.5,0.02418,2e-05,3.53329]
[1776467505986,37.53,77225.31,56.5,0.02441,2e-05,3.5627]
[1776467511021,37.53,77224.41,56.5,0.02441,2e-05,3.56206]
[1776467515162,37.54,77224.2,56.5,0.02441,2e-05,3.56184]
[1776467521091,37.55,77230.32,56.5,0.02459,2e-05,3.58426]
[1776467526126,37.55,77235.98,56.5,0.02474,2e-05,3.60343]
[1776467531161,37.55,77236.14,56.5,0.02476,2e-05,3.60567]
[1776467536196,37.56,77235.92,56.5,0.02477,2e-05,3.60675]
[1776467541230,37.56,77234.77,56.5,0.02476,2e-05,3.60499]
[1776467546266,37.57,77240.62,56.5,0.02492,2e-05,3.62473]
[1776467552308,37.57,77238.26,56.5,0.02485,2e-05,3.61664]
[1776467555328,37.58,77223.11,56.5,0.02449,2e-05,3.57109]
[1776467560363,37.58,77225.34,56.5,0.02456,2e-05,3.57975]
[1776467565399,37.59,77225.3,56.5,0.02457,2e-05,3.58143]
[1776467570435,37.59,77218.47,56.5,0.02442,2e-05,3.56243]
[1776467575470,37.6,77219.37,56.5,0.02446,2e-05,3.56711]
[1776467580564,37.6,77219.23,56.5,0.02447,2e-05,3.56895]
[1776467585600,37.61,77219.51,56.5,0.02449,2e-05,3.57168]
[1776467595670,37.62,77219.26,56.5,0.02452,2e-05,3.57463]
[1776467600706,37.62,77226.06,56.5,0.0247,2e-05,3.59727]
[1776467605741,37.63,77239.0,56.5,0.02503,3e-05,3.63866]
[1776467610776,37.63,77241.23,56.5,0.0251,3e-05,3.64694]
[1776467616817,37.63,77242.04,56.5,0.02512,3e-05,3.64844]
[1776467621495,37.64,77242.39,56.5,0.02513,3e-05,3.65032]
[1776467626888,37.64,77243.91,56.5,0.02519,3e-05,3.65671]
[1776467631923,37.64,77245.47,56.5,0.02523,3e-05,3.66259]
[1776467638615,37.64,77245.4,56.5,0.02523,3e-05,3.66276]
[1776467644009,37.65,77238.76,56.5,0.02508,3e-05,3.64426]
[1776467652064,37.65,77239.03,56.5,0.02511,3e-05,3.64691]
[1776467657099,37.66,77238.04,56.5,0.02509,3e-05,3.64502]
[1776467662134,37.66,77235.17,56.5,0.02503,2e-05,3.63736]
[1776467667169,37.66,77235.47,56.5,0.02505,2e-05,3.63959]
[1776467673211,37.67,77235.13,56.5,0.02503,2e-05,3.63746]
[1776467678245,37.67,77230.65,56.5,0.02493,2e-05,3.62496]
[1776467686302,37.68,77230.42,56.5,0.02495,2e-05,3.6265]
[1776467691337,37.68,77213.41,56.5,0.02454,2e-05,3.57578]
[1776467695862,37.69,77235.37,56.5,0.0251,3e-05,3.64491]
[1776467701407,37.69,77236.02,56.5,0.02512,3e-05,3.64814]
[1776467706442,37.69,77235.81,56.5,0.02513,3e-05,3.64872]
[1776467711476,37.7,77234.77,56.5,0.02511,3e-05,3.64675]
[1776467718526,37.7,77234.92,56.5,0.02513,3e-05,3.64899]
[1776467726581,37.71,77235.75,56.5,0.02517,3e-05,3.65357]
[1776467736653,37.71,77235.71,56.5,0.02517,3e-05,3.6533]
[1776467739674,37.71,77218.53,56.5,0.02475,2e-05,3.60114]
[1776467744709,37.72,77216.51,56.5,0.02471,2e-05,3.59697]
[1776467752766,37.73,77216.95,56.5,0.02475,2e-05,3.60098]
[1776467758808,37.73,77215.53,56.5,0.02473,2e-05,3.59859]
[1776467763857,37.74,77214.19,56.5,0.02471,2e-05,3.59611]
[1776467768892,37.74,77214.33,56.5,0.02472,2e-05,3.59813]
[1776467773927,37.75,77213.48,56.5,0.02472,2e-05,3.59711]
[1776467781982,37.75,77213.58,56.5,0.02474,2e-05,3.59993]
[1776467792331,37.75,77213.55,56.5,0.02475,2e-05,3.60076]
[1776467800109,37.77,77213.02,56.5,0.02475,2e-05,3.60104]
[1776467805144,37.77,77212.73,56.5,0.02476,2e-05,3.60167]
[1776467811186,37.78,77212.02,56.5,0.02476,2e-05,3.60132]
[1776467817231,37.78,77210.49,56.5,0.02473,2e-05,3.59848]
[1776467822266,37.78,77204.34,56.5,0.02459,2e-05,3.58124]
[1776467827301,37.79,77202.99,56.5,0.02458,2e-05,3.57883]
[1776467832336,37.79,77212.79,56.5,0.02483,2e-05,3.61038]
[1776467837371,37.8,77212.19,56.5,0.02483,2e-05,3.61]
[1776467844420,37.8,77212.38,56.5,0.02485,2e-05,3.6127]
[1776467850461,37.81,77212.46,56.5,0.02487,2e-05,3.61475]
[1776467860532,37.82,77212.46,56.5,0.02487,2e-05,3.61505]
[1776467865567,37.82,77213.21,56.5,0.0249,2e-05,3.61876]
[1776467872615,37.82,77212.04,56.5,0.02489,2e-05,3.61712]
[1776467876644,37.83,77188.85,56.5,0.02433,2e-05,3.54766]
[1776467878658,37.83,77162.77,56.5,0.02371,2e-05,3.47027]
[1776467883693,37.84,77153.24,56.5,0.0235,2e-05,3.44467]
[1776467888728,37.84,77153.63,56.5,0.02354,2e-05,3.44855]
[1776467893763,37.85,77152.05,56.5,0.02352,2e-05,3.44646]
[1776467895848,37.85,77151.58,56.5,0.02351,2e-05,3.44558]
[1776467899805,37.86,77130.86,56.5,0.02305,2e-05,3.38728]
[1776467904840,37.87,77125.45,56.5,0.02295,2e-05,3.37451]
[1776467909874,37.88,77124.16,56.5,0.02294,2e-05,3.37387]
[1776467913682,37.88,77123.31,56.5,0.02293,2e-05,3.3714]
[1776467918938,37.9,77105.33,56.5,0.02255,2e-05,3.32356]
[1776467924980,37.91,77102.58,56.5,0.02252,2e-05,3.31985]
[1776467926370,37.91,77099.88,56.5,0.02246,2e-05,3.31282]
[1776467928708,37.91,77095.54,56.5,0.02238,2e-05,3.30187]
[1776467934044,37.96,77091.55,56.5,0.02243,2e-05,3.30865]
[1776467939078,37.98,77092.96,56.5,0.02249,2e-05,3.31643]
[1776467941447,37.98,77085.29,56.5,0.02233,2e-05,3.29597]
[1776467944152,38.02,77080.67,56.5,0.02235,2e-05,3.29825]
[1776467945456,38.07,77066.4,56.5,0.02215,2e-05,3.27284]
[1776467946128,38.07,77048.54,56.5,0.02176,2e-05,3.22335]
[1776467949334,38.08,77040.79,56.5,0.02161,2e-05,3.20441]
[1776467950021,38.08,77040.79,56.5,0.02161,2e-05,3.20441]
[1776467955210,38.09,77046.47,56.5,0.02178,2e-05,3.22562]
[1776467960978,38.1,77038.71,56.5,0.02164,2e-05,3.20743]
[1776467968301,38.12,77039.49,56.5,0.02172,2e-05,3.21756]
[1776467973335,38.14,77040.53,56.5,0.02176,2e-05,3.22232]
[1776467977750,38.14,77036.32,56.5,0.02169,2e-05,3.21312]
[1776467977818,38.14,77036.32,56.5,0.02169,2e-05,3.21312]
[1776467978220,38.15,77034.5,56.5,0.02166,2e-05,3.20892]
[1776467978373,38.15,77009.88,56.5,0.02113,2e-05,3.14175]
[1776467979528,38.15,77009.88,56.5,0.02113,2e-05,3.14175]
[1776467979606,38.15,76975.68,56.5,0.02041,2e-05,3.04942]
[1776467980231,38.15,76975.68,56.5,0.02041,2e-05,3.04942]
[1776467980879,38.15,76975.68,56.5,0.02041,2e-05,3.04942]
[1776467980988,38.15,76975.68,56.5,0.02041,2e-05,3.04942]
[1776467983522,38.21,76965.14,56.5,0.02035,2e-05,3.0417]
[1776467985894,38.22,76964.56,56.5,0.02037,2e-05,3.04353]
[1776467988448,38.23,76965.08,56.5,0.02042,2e-05,3.04998]
[1776467989370,38.24,76964.98,56.5,0.02043,2e-05,3.05139]
[1776467992278,38.35,76944.4,56.5,0.02028,2e-05,3.03236]
[1776467993077,38.35,76944.4,56.5,0.02028,2e-05,3.03236]
[1776467998512,38.6,76957.9,56.5,0.02124,2e-05,3.15319]
[1776468003548,38.62,76943.27,56.5,0.02099,2e-05,3.12101]
[1776468004331,38.62,76943.27,56.5,0.02099,2e-05,3.12101]
[1776468006336,38.71,76943.55,56.5,0.02123,2e-05,3.15235]
[1776468007173,38.72,76958.44,56.5,0.02158,2e-05,3.19583]
[1776468007777,38.72,76958.44,56.5,0.02158,2e-05,3.19583]
[1776468008913,38.72,76970.35,56.5,0.02183,2e-05,3.22857]
[1776468010803,38.72,76995.44,56.5,0.02241,2e-05,3.30106]
[1776468012950,38.73,77013.28,56.5,0.02284,2e-05,3.35509]
[1776468013773,38.73,77013.28,56.5,0.02284,2e-05,3.35509]
[1776468016726,38.74,77017.72,56.5,0.02297,2e-05,3.3712]
[1776468022683,38.77,77010.39,56.5,0.02287,2e-05,3.35842]
[1776468023962,38.77,77010.39,56.5,0.02287,2e-05,3.35842]
[1776468024036,38.77,77009.18,56.5,0.02285,2e-05,3.35614]
[1776468025980,38.77,77009.2,56.5,0.02286,2e-05,3.35735]
[1776468026015,38.77,77004.15,56.5,0.02275,2e-05,3.34362]
[1776468032055,38.79,77000.04,56.5,0.02269,2e-05,3.33614]
[1776468037241,38.81,77008.71,56.5,0.02292,2e-05,3.36512]
[1776468041818,38.82,77019.54,56.5,0.02321,2e-05,3.40145]
[1776468044012,38.83,77021.88,56.5,0.02329,2e-05,3.41026]
[1776468044804,38.83,77030.81,56.5,0.0235,2e-05,3.43698]
[1776468046863,38.84,77055.12,56.5,0.02408,2e-05,3.50956]
[1776468047098,38.84,77055.12,56.5,0.02408,2e-05,3.50956]
[1776468047815,38.84,77053.95,56.5,0.02407,2e-05,3.50791]
[1776468053908,38.86,77050.35,56.5,0.02403,2e-05,3.5027]
[1776468058943,38.87,77052.78,56.5,0.02412,2e-05,3.51425]
[1776468060360,38.87,77056.71,56.5,0.02422,2e-05,3.52664]
[1776468062903,38.88,77037.6,56.5,0.02379,2e-05,3.47258]
[1776468068011,38.89,77046.42,56.5,0.02404,2e-05,3.50381]
[1776468071089,38.9,77054.74,56.5,0.02425,2e-05,3.52998]
[1776468071959,38.9,77055.08,56.5,0.02426,2e-05,3.53185]
[1776468072034,38.9,77057.23,56.5,0.02432,2e-05,3.53902]
[1776468077069,38.91,77056.56,56.5,0.02432,2e-05,3.53882]
[1776468079059,38.91,77051.07,56.5,0.02419,2e-05,3.52294]
[1776468083580,38.91,77049.33,56.5,0.02416,2e-05,3.51916]
[1776468084118,38.91,77040.99,56.5,0.02397,2e-05,3.49507]
[1776468087138,38.91,77025.54,56.5,0.0236,2e-05,3.44888]
[1776468091167,38.9,77008.76,56.5,0.02319,2e-05,3.39721]
[1776468096203,38.9,77022.53,56.5,0.02349,2e-05,3.43559]
[1776468101238,38.9,77019.05,56.5,0.0234,2e-05,3.42423]
[1776468106273,38.89,77008.05,56.5,0.02314,2e-05,3.39171]
[1776468112314,38.89,77009.42,56.5,0.02317,2e-05,3.39445]
[1776468117350,38.89,77010.76,56.5,0.02319,2e-05,3.39724]
[1776468122385,38.89,77018.95,56.5,0.02337,2e-05,3.41956]
[1776468125406,38.88,76985.64,56.5,0.02261,2e-05,3.3245]
[1776468130673,38.88,76978.72,56.5,0.02245,2e-05,3.30465]
[1776468136790,38.88,76973.7,56.5,0.02234,2e-05,3.29045]
[1776468143014,38.88,76963.31,56.5,0.02211,2e-05,3.26164]
[1776468144991,38.88,76953.18,56.5,0.02189,2e-05,3.23379]
[1776468145918,38.88,76955.74,56.5,0.02195,2e-05,3.24093]
[1776468152176,38.88,76962.05,56.5,0.02209,2e-05,3.25872]
[1776468152187,38.88,76962.05,56.5,0.02209,2e-05,3.25872]
[1776468152206,38.88,76962.05,56.5,0.02209,2e-05,3.25872]
[1776468154612,38.88,76947.51,56.5,0.02176,2e-05,3.21651]
[1776468159206,38.89,76947.23,56.5,0.02175,2e-05,3.21612]
[1776468159260,38.89,76947.23,56.5,0.02175,2e-05,3.21612]
[1776468160011,38.89,76952.61,56.5,0.02187,2e-05,3.23111]
[1776468160898,38.89,76954.78,56.5,0.02192,2e-05,3.23709]
[1776468161776,38.89,76956.17,56.5,0.02195,2e-05,3.24101]
[1776468166712,38.89,76958.94,56.5,0.02201,2e-05,3.249]
[1776468173745,38.89,76961.5,56.5,0.02207,2e-05,3.25666]
[1776468177179,38.89,76967.6,56.5,0.02221,2e-05,3.27368]
[1776468178565,38.89,76967.46,56.5,0.02221,2e-05,3.27337]
[1776468180073,38.89,76967.48,56.5,0.02221,2e-05,3.27346]
[1776468182316,38.89,76972.53,56.5,0.02232,2e-05,3.28757]
[1776468183273,38.89,76973.5,56.5,0.02234,2e-05,3.29029]
[1776468188850,38.89,76974.76,56.5,0.02237,2e-05,3.29372]
[1776468193407,38.89,76969.39,56.5,0.02225,2e-05,3.2788]
[1776468198621,38.89,76978.1,56.5,0.02244,2e-05,3.30323]
[1776468203804,38.89,76996.57,56.5,0.02285,2e-05,3.35481]
[1776468204966,38.89,76996.57,56.5,0.02285,2e-05,3.3547]
[1776468204973,38.89,76997.85,56.5,0.02288,2e-05,3.3582]
[1776468210006,38.9,76998.12,56.5,0.02291,2e-05,3.36173]
[1776468215045,38.9,77004.55,56.5,0.02306,2e-05,3.3801]
[1776468220080,38.91,77011.14,56.5,0.02323,2e-05,3.40132]
[1776468225115,38.92,77016.36,56.5,0.02337,2e-05,3.41854]
[1776468230151,38.92,77020.53,56.5,0.02348,2e-05,3.43266]
[1776468235186,38.93,77020.57,56.5,0.0235,2e-05,3.43485]
[1776468248278,38.94,77021.37,56.5,0.02356,2e-05,3.44242]
[1776468250777,38.95,77021.34,56.5,0.02356,2e-05,3.44313]
[1776468250858,38.95,77021.34,56.5,0.02357,2e-05,3.44353]
[1776468256334,38.94,77024.7,56.5,0.02363,2e-05,3.4515]
[1776468264605,38.94,77031.64,56.5,0.02378,2e-05,3.4703]
[1776468270436,38.93,77025.51,56.5,0.02361,2e-05,3.44939]
[1776468273490,38.93,77025.83,56.5,0.0236,2e-05,3.44721]
[1776468273911,38.93,77025.8,56.5,0.0236,2e-05,3.44684]
[1776468274189,38.93,77025.8,56.5,0.0236,2e-05,3.44684]
[1776468275596,38.93,77013.8,56.5,0.02332,2e-05,3.41186]
[1776468276284,38.93,77013.8,56.5,0.02332,2e-05,3.41186]
[1776468276331,38.93,77013.8,56.5,0.02332,2e-05,3.41186]
[1776468281522,38.92,77012.22,56.5,0.02327,2e-05,3.40604]
[1776468285751,38.92,77012.74,56.5,0.02328,2e-05,3.40666]
[1776468293408,38.92,77014.77,56.5,0.02331,2e-05,3.41134]
[1776468297937,38.91,77014.75,56.5,0.0233,2e-05,3.4099]
[1776468298477,38.91,77014.75,56.5,0.0233,2e-05,3.4099]
[1776468300264,38.91,77014.42,56.5,0.02329,2e-05,3.4085]
[1776468302670,38.91,77030.28,56.5,0.02365,2e-05,3.45307]
[1776468308523,38.91,77032.84,56.5,0.0237,2e-05,3.45924]
[1776468313747,38.9,77046.65,56.5,0.024,2e-05,3.49694]
[1776468318782,38.89,77047.24,56.5,0.024,2e-05,3.4968]
[1776468324455,38.89,77047.17,56.5,0.02399,2e-05,3.49586]
[1776468329859,38.88,77049.0,56.5,0.024,2e-05,3.49779]
[1776468333894,38.88,77064.99,56.5,0.02435,2e-05,3.54053]
[1776468338930,38.87,77068.84,56.5,0.02442,2e-05,3.54947]
[1776468343981,38.86,77071.07,56.5,0.02446,2e-05,3.55362]
[1776468349091,38.86,77078.25,56.5,0.02461,2e-05,3.57288]
[1776468355060,38.85,77074.63,56.5,0.0245,2e-05,3.55853]
[1776468360094,38.84,77078.83,56.5,0.02458,2e-05,3.56843]
[1776468365129,38.83,77079.21,56.5,0.02456,2e-05,3.56699]
[1776468370164,38.83,77079.87,56.5,0.02456,2e-05,3.56642]
[1776468376205,38.82,77080.29,56.5,0.02454,2e-05,3.56465]
[1776468381241,38.81,77088.59,56.5,0.02472,2e-05,3.58674]
[1776468387283,38.8,77079.08,56.5,0.02447,2e-05,3.55551]
[1776468391936,38.8,77078.0,56.5,0.02441,2e-05,3.54785]
[1776468392488,38.8,77078.0,56.5,0.02441,2e-05,3.54785]
[1776468393794,38.8,77064.43,56.5,0.02408,2e-05,3.507]
[1776468395373,38.8,77066.22,56.5,0.02412,2e-05,3.51183]
[1776468399038,38.79,77066.58,56.5,0.02412,2e-05,3.51132]
[1776468402470,38.79,77066.12,56.5,0.0241,2e-05,3.50881]
[1776468404213,38.79,77066.12,56.5,0.02409,2e-05,3.50804]
[1776468409439,38.78,77065.08,56.5,0.02405,2e-05,3.50273]
[1776468410570,38.78,77065.08,56.5,0.02405,2e-05,3.50273]
[1776468412496,38.78,77071.33,56.5,0.02419,2e-05,3.51997]
[1776468412647,38.77,77075.26,56.5,0.02428,2e-05,3.53114]
[1776468412800,38.77,77075.26,56.5,0.02428,2e-05,3.53114]
[1776468418219,38.78,77077.75,56.5,0.02436,2e-05,3.54193]
[1776468422052,38.8,77077.72,56.5,0.0244,2e-05,3.54608]
[1776468422651,38.8,77077.72,56.5,0.0244,2e-05,3.54608]
[1776468423490,38.8,77077.75,56.5,0.0244,2e-05,3.54702]
[1776468428572,38.81,77086.91,56.5,0.02467,2e-05,3.57916]
[1776468433607,38.82,77081.25,56.5,0.02456,2e-05,3.56637]
[1776468438642,38.83,77082.85,56.5,0.02463,2e-05,3.57517]
[1776468443714,38.9,77083.54,56.5,0.02485,2e-05,3.60112]
[1776468449719,39.02,77083.02,56.5,0.02518,2e-05,3.64199]
[1776468458132,39.02,77083.02,56.5,0.02518,2e-05,3.64199]
[1776468458210,39.12,77083.02,56.5,0.02548,2e-05,3.67733]
[1776468462690,39.12,77083.02,56.5,0.02548,2e-05,3.6769]
[1776468463351,39.12,77083.02,56.5,0.02548,2e-05,3.6769]
[1776468468853,39.12,77085.57,56.5,0.02554,2e-05,3.68421]
[1776468473891,39.12,77085.54,56.5,0.02553,2e-05,3.68397]
[1776468479933,39.12,77084.99,56.5,0.02552,2e-05,3.68218]
[1776468484968,39.12,77085.29,56.5,0.02552,2e-05,3.68264]
[1776468490006,39.12,77086.68,56.5,0.02556,2e-05,3.68671]
[1776468495037,39.12,77086.43,56.5,0.02555,2e-05,3.68591]
[1776468502087,39.12,77084.05,56.5,0.02549,2e-05,3.67875]
[1776468507122,39.12,77083.79,56.5,0.02549,2e-05,3.67803]
[1776468512157,39.12,77075.02,56.5,0.02526,2e-05,3.64922]
[1776468517194,39.12,77071.21,56.5,0.02517,2e-05,3.63817]
[1776468522228,39.12,77070.04,56.5,0.02514,2e-05,3.6351]
[1776468527264,39.12,77070.57,56.5,0.02516,2e-05,3.63706]
[1776468532299,39.12,77070.98,56.5,0.02517,2e-05,3.63862]
[1776468537334,39.12,77075.18,56.5,0.02527,2e-05,3.6515]
[1776468542370,39.12,77079.74,56.5,0.02539,2e-05,3.66526]
[1776468547404,39.12,77078.65,56.5,0.02536,2e-05,3.6621]
[1776468552439,39.12,77077.3,56.5,0.02533,2e-05,3.65815]
[1776468557474,39.12,77078.31,56.5,0.02535,2e-05,3.6613]
[1776468562508,39.12,77078.19,56.5,0.02535,2e-05,3.66107]
[1776468567544,39.13,77076.92,56.5,0.02532,2e-05,3.65743]
[1776468572580,39.13,77077.61,56.5,0.02532,2e-05,3.65704]
[1776468577615,39.13,77077.81,56.5,0.02533,2e-05,3.65786]
[1776468582649,39.13,77078.29,56.5,0.02534,2e-05,3.65947]
[1776468587685,39.13,77078.11,56.5,0.02534,2e-05,3.65909]
[1776468592720,39.13,77080.84,56.5,0.02541,2e-05,3.66742]
[1776468597755,39.13,77089.64,56.5,0.02562,2e-05,3.69391]
[1776468602789,39.13,77082.74,56.5,0.02545,2e-05,3.6729]
[1776468609458,39.13,77082.88,56.5,0.02546,2e-05,3.67338]
[1776468615047,39.13,77083.15,56.5,0.02547,2e-05,3.6745]
[1776468620916,39.13,77083.33,56.5,0.02549,2e-05,3.67685]
[1776468628972,39.13,77083.56,56.5,0.02549,2e-05,3.67772]
[1776468632837,39.13,77098.83,56.5,0.02585,2e-05,3.72111]
[1776468638040,39.13,77114.3,56.5,0.02622,3e-05,3.76683]
[1776468643077,39.13,77115.78,56.5,0.02625,3e-05,3.77055]
[1776468648112,39.12,77118.61,56.5,0.02632,3e-05,3.77844]
[1776468653147,39.12,77113.19,56.5,0.02618,3e-05,3.76101]
[1776468660196,39.12,77112.72,56.5,0.02616,3e-05,3.75867]
[1776468665231,39.12,77112.58,56.5,0.02615,3e-05,3.75759]
[1776468670266,39.12,77116.42,56.5,0.02624,3e-05,3.76868]
[1776468675301,39.11,77120.09,56.5,0.02632,3e-05,3.77919]
[1776468682350,39.11,77124.58,56.5,0.02643,3e-05,3.79184]
[1776468687385,39.11,77139.14,56.5,0.02679,3e-05,3.83588]
[1776468692420,39.1,77154.1,56.5,0.02715,3e-05,3.87853]
[1776468698461,39.1,77153.38,56.5,0.02711,3e-05,3.8743]
[1776468703497,39.1,77154.01,56.5,0.02711,3e-05,3.87462]
[1776468708532,39.06,77154.83,56.5,0.02702,3e-05,3.86371]
[1776468713567,39.03,77154.75,56.5,0.02693,3e-05,3.8533]
[1776468718899,39.02,77142.83,56.5,0.0266,3e-05,3.81288]
[1776468725158,38.99,77137.33,56.5,0.02635,3e-05,3.7824]
[1776468734714,38.98,77134.89,56.5,0.02627,3e-05,3.77332]
[1776468739750,38.98,77132.25,56.5,0.0262,3e-05,3.76454]
[1776468744784,38.98,77124.74,56.5,0.02601,3e-05,3.74099]
[1776468749820,38.98,77122.46,56.5,0.02595,2e-05,3.73377]
[1776468754855,38.98,77120.99,56.5,0.02589,2e-05,3.7264]
[1776468759890,38.98,77117.29,56.5,0.0258,2e-05,3.71502]
[1776468764926,38.98,77106.64,56.5,0.02554,2e-05,3.68277]
[1776468769961,38.98,77105.4,56.5,0.02551,2e-05,3.67921]
[1776468774996,38.98,77105.98,56.5,0.02553,2e-05,3.68115]
[1776468780031,38.98,77106.17,56.5,0.02553,2e-05,3.6819]
[1776468785066,38.98,77105.91,56.5,0.02553,2e-05,3.68128]
[1776468789525,38.98,77090.14,56.5,0.02514,2e-05,3.63407]
[1776468795136,38.98,77100.56,56.5,0.0254,2e-05,3.6659]
[1776468799737,38.98,77100.45,56.5,0.0254,2e-05,3.66573]
[1776468805019,38.98,77088.6,56.5,0.02511,2e-05,3.6305]
[1776468810241,38.99,77089.91,56.5,0.02515,2e-05,3.63525]
[1776468815277,38.99,77090.28,56.5,0.02515,2e-05,3.63422]
[1776468820312,38.99,77102.13,56.5,0.02544,2e-05,3.67023]
[1776468825347,38.99,77102.52,56.5,0.02545,2e-05,3.67158]
[1776468830382,38.99,77102.75,56.5,0.02546,2e-05,3.67241]
[1776468835417,38.99,77102.92,56.5,0.02546,2e-05,3.67306]
[1776468840455,38.99,77102.18,56.5,0.02545,2e-05,3.67095]
[1776468845490,38.99,77101.67,56.5,0.02544,2e-05,3.66956]
[1776468856567,38.99,77102.66,56.5,0.02546,2e-05,3.67286]
[1776468861602,38.99,77102.39,56.5,0.02546,2e-05,3.67219]
[1776468862349,38.99,77102.39,56.5,0.02546,2e-05,3.67219]
[1776468866972,38.99,77100.23,56.5,0.02541,2e-05,3.66582]
[1776468873686,38.99,77097.27,56.5,0.02532,2e-05,3.65476]
[1776468878721,38.99,77100.42,56.5,0.0254,2e-05,3.66442]
[1776468884764,38.99,77100.98,56.5,0.02541,2e-05,3.66631]
[1776468889799,38.99,77100.59,56.5,0.02541,2e-05,3.66529]
[1776468896134,38.99,77102.89,56.5,0.02546,2e-05,3.67235]
[1776468896848,38.99,77062.66,56.5,0.02449,2e-05,3.55244]
[1776468901883,39.0,77060.6,56.5,0.02445,2e-05,3.54733]
[1776468906921,39.0,77072.65,56.5,0.02475,2e-05,3.58403]
[1776468911956,39.0,77069.22,56.5,0.02467,2e-05,3.57489]
[1776468917998,39.01,77069.29,56.5,0.02468,2e-05,3.57612]
[1776468923040,39.01,77068.42,56.5,0.02467,2e-05,3.57435]
[1776468928075,39.01,77064.14,56.5,0.02457,2e-05,3.56251]
[1776468933110,39.01,77053.72,56.5,0.02432,2e-05,3.53026]
[1776468938145,39.02,77046.74,56.5,0.02416,2e-05,3.51116]
[1776468941136,39.02,77048.01,56.5,0.0242,2e-05,3.51542]
[1776468941188,39.02,77048.01,56.5,0.0242,2e-05,3.51542]
[1776468942173,39.02,77048.04,56.5,0.02421,2e-05,3.51664]
[1776468945086,39.03,77058.83,56.5,0.02447,2e-05,3.54997]
[1776468950229,39.04,77059.7,56.5,0.02454,2e-05,3.55737]
[1776468955264,39.05,77063.24,56.5,0.02465,2e-05,3.57174]
[1776468960299,39.06,77066.56,56.5,0.02476,2e-05,3.58546]
[1776468965334,39.07,77068.75,56.5,0.02485,2e-05,3.59571]
[1776468970369,39.08,77066.66,56.5,0.02483,2e-05,3.59324]
[1776468975406,39.09,77068.01,56.5,0.02488,2e-05,3.60023]
[1776468981448,39.1,77068.03,56.5,0.02492,2e-05,3.6047]
[1776468986150,39.11,77068.31,56.5,0.02495,2e-05,3.60845]
[1776468986251,39.12,77068.23,56.5,0.02496,2e-05,3.60966]
[1776468987227,39.12,77068.23,56.5,0.02496,2e-05,3.60966]
[1776468993179,39.12,77070.17,56.5,0.025,2e-05,3.61357]
[1776468997588,39.12,77054.58,56.5,0.02463,2e-05,3.56807]
[1776469002854,39.12,77065.71,56.5,0.0249,2e-05,3.60173]
[1776469010650,39.12,77070.18,56.5,0.02502,2e-05,3.61616]
[1776469016692,39.13,77070.04,56.5,0.02502,2e-05,3.61638]
[1776469021727,39.13,77083.71,56.5,0.02536,2e-05,3.6576]
[1776469026762,39.13,77083.16,56.5,0.02534,2e-05,3.65606]
[1776469034817,39.13,77083.5,56.5,0.02535,2e-05,3.65722]
[1776469040247,39.13,77074.84,56.5,0.02514,2e-05,3.63127]
[1776469045895,39.13,77072.92,56.5,0.0251,2e-05,3.62589]
[1776469050930,39.13,77070.51,56.5,0.02504,2e-05,3.61895]
[1776469055967,39.13,77066.95,56.5,0.02494,2e-05,3.60595]
[1776469062007,39.13,77058.89,56.5,0.02475,2e-05,3.5826]
[1776469067042,39.13,77060.68,56.5,0.0248,2e-05,3.58843]
[1776469072077,39.13,77059.61,56.5,0.02478,2e-05,3.58575]
[1776469077112,39.14,77068.69,56.5,0.025,2e-05,3.61316]
[1776469083153,39.14,77068.65,56.5,0.025,2e-05,3.61344]
[1776469088188,39.14,77069.06,56.5,0.02501,2e-05,3.61494]
[1776469092217,39.14,77086.73,56.5,0.02545,2e-05,3.66792]
[1776469097252,39.14,77086.1,56.5,0.02543,2e-05,3.66586]
[1776469102287,39.14,77094.04,56.5,0.02562,2e-05,3.68957]
[1776469107322,39.14,77093.63,56.5,0.02561,2e-05,3.68801]
[1776469114370,39.14,77090.56,56.5,0.02551,2e-05,3.6758]
[1776469120413,39.13,77085.7,56.5,0.02539,2e-05,3.66096]
[1776469125448,39.13,77078.27,56.5,0.02521,2e-05,3.6387]
[1776469130483,39.14,77074.97,56.5,0.02513,2e-05,3.62896]
[1776469137532,39.14,77072.5,56.5,0.02507,2e-05,3.62186]
[1776469142567,39.14,77075.21,56.5,0.02514,2e-05,3.63018]
[1776469147604,39.14,77079.62,56.5,0.02525,2e-05,3.64349]
[1776469152519,39.14,77081.71,56.5,0.0253,2e-05,3.64974]
[1776469152961,39.14,77079.83,56.5,0.02526,2e-05,3.64409]
[1776469153598,39.14,77079.83,56.5,0.02526,2e-05,3.64409]
[1776469153685,39.14,77040.53,56.5,0.02432,2e-05,3.52845]
[1776469158691,39.14,77037.7,56.5,0.02426,2e-05,3.52125]
[1776469163726,39.14,77041.06,56.5,0.02435,2e-05,3.53213]
[1776469168761,39.15,77040.46,56.5,0.02434,2e-05,3.53141]
[1776469173796,39.15,77041.02,56.5,0.02435,2e-05,3.53154]
[1776469178831,39.15,77043.66,56.5,0.02442,2e-05,3.54034]
[1776469183866,39.16,77040.48,56.5,0.02435,2e-05,3.53214]
[1776469188901,39.16,77037.81,56.5,0.0243,2e-05,3.5255]
[1776469193936,39.16,77036.62,56.5,0.02428,2e-05,3.52328]
[1776469198971,39.17,77036.15,56.5,0.02428,2e-05,3.52315]
[1776469204008,39.17,77037.42,56.5,0.02432,2e-05,3.52808]
[1776469209041,39.17,77037.39,56.5,0.02433,2e-05,3.5292]
[1776469214075,39.18,77036.36,56.5,0.02432,2e-05,3.5274]
[1776469221124,39.18,77035.09,56.5,0.0243,2e-05,3.52539]
[1776469226160,39.19,77040.11,56.5,0.02443,2e-05,3.54123]
[1776469231205,39.19,77045.09,56.5,0.02454,2e-05,3.55433]
[1776469234225,39.19,77060.28,56.5,0.02491,2e-05,3.59969]
[1776469240268,39.19,77061.68,56.5,0.02495,2e-05,3.60456]
[1776469245303,39.19,77064.47,56.5,0.02502,2e-05,3.61337]
[1776469250342,39.19,77074.07,56.5,0.02525,2e-05,3.64231]
[1776469256380,39.19,77075.86,56.5,0.0253,2e-05,3.64793]
[1776469261415,39.2,77074.91,56.5,0.02528,2e-05,3.64527]
[1776469266450,39.2,77085.26,56.5,0.02553,2e-05,3.6763]
[1776469271486,39.19,77094.4,56.5,0.02575,2e-05,3.70367]
[1776469278536,39.19,77101.14,56.5,0.02591,2e-05,3.72349]
[1776469283570,39.19,77114.15,56.5,0.02623,3e-05,3.76237]
[1776469283656,39.19,77114.15,56.5,0.02623,3e-05,3.76237]
[1776469285112,39.19,77114.88,56.5,0.02625,3e-05,3.76443]
[1776469291626,39.19,77113.75,56.5,0.02619,3e-05,3.75706]
[1776469296661,39.19,77110.67,56.5,0.02611,3e-05,3.74694]
[1776469296669,39.19,77110.67,56.5,0.02611,3e-05,3.74694]
[1776469301696,39.18,77109.81,56.5,0.02608,3e-05,3.74362]
[1776469306730,39.18,77108.61,56.5,0.02605,2e-05,3.73933]
[1776469311766,39.18,77109.79,56.5,0.02607,2e-05,3.74226]
[1776469316801,39.18,77103.67,56.5,0.02591,2e-05,3.72292]
[1776469322058,39.18,77101.27,56.5,0.02585,2e-05,3.71519]
[1776469330898,39.17,77101.68,56.5,0.02585,2e-05,3.71533]
[1776469335934,39.17,77106.16,56.5,0.02596,2e-05,3.72834]
[1776469340968,39.17,77109.72,56.5,0.02604,2e-05,3.73839]
[1776469346004,39.16,77113.81,56.5,0.0261,3e-05,3.74567]
[1776469352356,39.15,77117.83,56.5,0.02617,3e-05,3.75408]
[1776469358089,39.14,77123.73,56.5,0.02629,3e-05,3.76806]
[1776469363124,39.14,77117.91,56.5,0.02613,3e-05,3.7494]
[1776469371041,39.14,77118.05,56.5,0.02613,3e-05,3.74928]
[1776469376214,39.13,77116.59,56.5,0.02609,3e-05,3.74365]
[1776469381255,39.13,77112.06,56.5,0.02597,2e-05,3.72935]
[1776469385362,39.13,77111.62,56.5,0.02596,2e-05,3.72774]
[1776469385457,39.13,77111.62,56.5,0.02596,2e-05,3.72774]
[1776469385497,39.13,77111.62,56.5,0.02596,2e-05,3.72774]
[1776469385892,39.13,77111.65,56.5,0.02596,2e-05,3.72774]
[1776469386399,39.13,77111.65,56.5,0.02596,2e-05,3.72774]
[1776469386723,39.13,77111.65,56.5,0.02596,2e-05,3.72774]
[1776469386444,39.13,77058.85,56.5,0.02467,2e-05,3.56952]
[1776469387160,39.13,77058.85,56.5,0.02467,2e-05,3.56952]
[1776469387583,39.13,77030.29,56.5,0.024,2e-05,3.48668]
[1776469393341,39.14,77038.38,56.5,0.0242,2e-05,3.5119]
[1776469398376,39.14,77038.23,56.5,0.02421,2e-05,3.51276]
[1776469398779,39.14,77038.23,56.5,0.02421,2e-05,3.51276]
[1776469404418,39.15,77035.06,56.5,0.02415,2e-05,3.50508]
[1776469409453,39.15,77030.46,56.5,0.02405,2e-05,3.49314]
[1776469414492,39.15,77031.36,56.5,0.02407,2e-05,3.49465]
[1776469419527,39.16,77030.67,56.5,0.02406,2e-05,3.49409]
[1776469424562,39.16,77036.46,56.5,0.02421,2e-05,3.51235]
[1776469429597,39.17,77038.08,56.5,0.02426,2e-05,3.51836]
[1776469434633,39.17,77038.59,56.5,0.02428,2e-05,3.52105]
[1776469438660,39.17,77052.93,56.5,0.02463,2e-05,3.56405]
[1776469443695,39.18,77060.72,56.5,0.02482,2e-05,3.58787]
[1776469448731,39.18,77065.8,56.5,0.02495,2e-05,3.60356]
[1776469449254,39.18,77065.8,56.5,0.02495,2e-05,3.60356]
[1776469454773,39.18,77066.47,56.5,0.02497,2e-05,3.60623]
[1776469465851,39.18,77067.49,56.5,0.025,2e-05,3.61021]
[1776469472899,39.18,77067.57,56.5,0.02499,2e-05,3.60844]
[1776469483677,39.18,77067.57,56.5,0.02499,2e-05,3.60844]
[1776469483773,39.18,77067.57,56.5,0.02499,2e-05,3.60844]
[1776469484800,39.19,77067.57,56.5,0.025,2e-05,3.60942]
[1776469484959,39.19,77067.57,56.5,0.025,2e-05,3.60942]
[1776469490018,39.19,77067.57,56.5,0.02501,2e-05,3.60999]
[1776469500088,39.19,77067.57,56.5,0.02501,2e-05,3.61094]
[1776469505123,39.19,77075.96,56.5,0.02522,2e-05,3.6363]
[1776469511165,39.19,77080.58,56.5,0.02533,2e-05,3.65031]
[1776469517207,39.19,77076.64,56.5,0.02524,2e-05,3.63869]
[1776469520312,39.19,77075.73,56.5,0.02522,2e-05,3.63605]
[1776469522276,39.19,77078.36,56.5,0.02528,2e-05,3.64398]
[1776469528285,39.19,77078.96,56.5,0.0253,2e-05,3.64581]
[1776469531029,39.19,77080.58,56.5,0.02534,2e-05,3.65069]
[1776469536341,39.19,77076.15,56.5,0.02521,2e-05,3.63482]
[1776469541375,39.19,77073.98,56.5,0.02516,2e-05,3.62846]
[1776469546411,39.19,77082.62,56.5,0.02537,2e-05,3.65432]
[1776469551446,39.19,77085.36,56.5,0.02544,2e-05,3.66241]
[1776469556481,39.19,77092.47,56.5,0.02561,2e-05,3.68355]
[1776469561518,39.19,77095.35,56.5,0.02567,2e-05,3.69132]
[1776469566553,39.19,77095.32,56.5,0.02567,2e-05,3.69087]
[1776469571588,39.19,77097.02,56.5,0.02571,2e-05,3.69566]
[1776469576624,39.19,77105.26,56.5,0.02591,2e-05,3.72013]
[1776469577186,39.19,77105.26,56.5,0.02591,2e-05,3.72013]
[1776469585687,39.18,77114.41,56.5,0.02613,3e-05,3.74687]
[1776469591728,39.18,77117.42,56.5,0.02618,3e-05,3.75243]
[1776469603813,39.18,77118.29,56.5,0.02618,3e-05,3.75316]
[1776469609855,39.17,77126.17,56.5,0.02636,3e-05,3.77455]
[1776469614890,39.16,77126.15,56.5,0.02632,3e-05,3.76996]
[1776469623359,39.15,77126.27,56.5,0.02632,3e-05,3.76978]
[1776469629995,39.15,77126.47,56.5,0.0263,3e-05,3.76809]
[1776469630173,39.15,77126.47,56.5,0.0263,3e-05,3.76809]
[1776469630238,39.15,77126.47,56.5,0.0263,3e-05,3.76809]
[1776469631562,39.15,77126.58,56.5,0.02631,3e-05,3.76826]
[1776469631583,39.15,77126.58,56.5,0.02631,3e-05,3.76826]
[1776469637045,39.14,77126.52,56.5,0.0263,3e-05,3.76706]
[1776469640296,39.14,77144.2,56.5,0.02674,3e-05,3.82107]
[1776469646114,39.14,77147.12,56.5,0.0268,3e-05,3.82856]
[1776469651149,39.14,77145.43,56.5,0.02673,3e-05,3.8194]
[1776469659204,39.13,77141.77,56.5,0.02662,3e-05,3.80613]
[1776469664240,39.13,77148.17,56.5,0.02677,3e-05,3.82479]
[1776469668267,39.12,77164.03,56.5,0.02717,3e-05,3.87317]
[1776469671012,39.12,77170.68,56.5,0.02734,3e-05,3.8937]
[1776469676046,39.12,77167.14,56.5,0.02724,3e-05,3.88076]
[1776469681359,39.11,77164.94,56.5,0.02716,3e-05,3.87138]
[1776469687400,39.11,77161.17,56.5,0.02704,3e-05,3.85758]
[1776469692436,39.1,77156.32,56.5,0.02691,3e-05,3.8409]
[1776469698478,39.1,77149.84,56.5,0.02673,3e-05,3.81906]
[1776469703513,39.09,77148.41,56.5,0.02668,3e-05,3.81342]
[1776469708548,39.09,77150.95,56.5,0.02673,3e-05,3.82011]
[1776469713586,39.09,77151.0,56.5,0.02671,3e-05,3.81633]
[1776469720635,39.08,77151.0,56.5,0.02669,3e-05,3.81465]
[1776469727683,39.08,77148.79,56.5,0.02662,3e-05,3.80614]
[1776469734733,39.07,77150.36,56.5,0.02665,3e-05,3.80942]
[1776469748831,39.07,77151.19,56.5,0.02664,3e-05,3.80872]
[1776469758901,39.06,77151.24,56.5,0.02663,3e-05,3.80658]
[1776469763936,39.06,77164.6,56.5,0.02696,3e-05,3.84697]
[1776469771992,39.05,77164.74,56.5,0.02692,3e-05,3.84231]
[1776469777028,39.05,77164.05,56.5,0.02689,3e-05,3.8387]
[1776469782063,39.04,77166.97,56.5,0.02696,3e-05,3.84627]
[1776469782376,39.04,77166.97,56.5,0.02696,3e-05,3.84627]
[1776469788105,39.04,77165.39,56.5,0.0269,3e-05,3.83917]
[1776469793142,39.03,77165.51,56.5,0.02689,3e-05,3.83802]
[1776469798365,39.03,77165.61,56.5,0.02688,3e-05,3.83708]
[1776469804210,39.02,77166.29,56.5,0.02688,3e-05,3.83732]
[1776469817162,39.02,77163.39,56.5,0.02679,3e-05,3.82676]
[1776469827382,39.0,77158.6,56.5,0.02662,3e-05,3.80629]
[1776469833424,39.0,77159.1,56.5,0.02661,3e-05,3.8035]
[1776469842486,38.99,77159.57,56.5,0.0266,3e-05,3.80253]
[1776469850543,38.99,77159.44,56.5,0.02658,3e-05,3.80012]
[1776469856587,38.99,77159.44,56.5,0.02658,3e-05,3.80012]
[1776469857594,38.98,77142.85,56.5,0.02614,3e-05,3.74731]
[1776469862630,38.98,77138.25,56.5,0.02601,3e-05,3.73169]
[1776469867665,38.98,77138.32,56.5,0.02601,3e-05,3.73138]
[1776469872700,38.98,77138.09,56.5,0.026,3e-05,3.73016]
[1776469877735,38.97,77134.88,56.5,0.0259,3e-05,3.71828]
[1776469882770,38.97,77134.82,56.5,0.02589,3e-05,3.717]
[1776469885853,38.97,77135.68,56.5,0.02591,3e-05,3.71948]
[1776469885913,38.97,77135.68,56.5,0.02591,3e-05,3.71948]
[1776469891044,38.97,77141.19,56.5,0.02605,3e-05,3.73594]
[1776469902910,38.96,77141.33,56.5,0.02603,3e-05,3.73271]
[1776469908952,38.96,77141.9,56.5,0.02604,3e-05,3.73408]
[1776469917008,38.96,77139.61,56.5,0.02598,3e-05,3.72659]
[1776469925064,38.96,77138.91,56.5,0.02596,3e-05,3.72415]
[1776469930099,38.96,77138.91,56.5,0.02595,3e-05,3.72402]
[1776469931652,38.96,77138.91,56.5,0.02595,3e-05,3.72402]
[1776469937147,38.96,77138.61,56.5,0.02595,3e-05,3.72297]
[1776469942184,38.96,77138.91,56.5,0.02595,3e-05,3.72382]
[1776469950240,38.96,77138.92,56.5,0.02595,3e-05,3.72377]
[1776469955275,38.96,77139.54,56.5,0.02595,3e-05,3.72295]
[1776469960310,38.96,77139.43,56.5,0.02595,3e-05,3.72254]
[1776469965344,38.96,77138.86,56.5,0.02593,3e-05,3.72074]
[1776469970380,38.96,77151.5,56.5,0.02625,3e-05,3.75912]
[1776469982465,38.96,77152.38,56.5,0.02626,3e-05,3.76094]
[1776469989515,38.95,77154.1,56.5,0.0263,3e-05,3.76561]
[1776470001601,38.95,77154.67,56.5,0.0263,3e-05,3.76619]
[1776470006636,38.95,77156.13,56.5,0.02634,3e-05,3.77017]
[1776470013685,38.95,77156.3,56.5,0.02632,3e-05,3.76723]
[1776470018720,38.95,77156.23,56.5,0.02631,3e-05,3.76647]
[1776470026776,38.94,77156.61,56.5,0.02631,3e-05,3.76677]
[1776470033824,38.94,77157.15,56.5,0.02632,3e-05,3.76763]
[1776470039868,38.94,77157.32,56.5,0.02632,3e-05,3.76742]
[1776470042892,38.94,77142.16,56.5,0.02593,3e-05,3.72059]
[1776470044907,38.94,77121.07,56.5,0.02541,2e-05,3.65648]
[1776470049942,38.94,77119.93,56.5,0.02538,2e-05,3.65333]
[1776470061018,38.94,77119.5,56.5,0.02538,2e-05,3.65258]
[1776470066054,38.94,77121.65,56.5,0.02543,2e-05,3.65924]
[1776470072096,38.94,77121.71,56.5,0.02542,2e-05,3.65691]
[1776470081159,38.94,77120.04,56.5,0.02538,2e-05,3.65214]
[1776470086194,38.94,77121.45,56.5,0.02541,2e-05,3.65653]
[1776470091229,38.94,77121.52,56.5,0.02542,2e-05,3.65686]
[1776470096267,38.94,77124.41,56.5,0.02549,2e-05,3.66571]
[1776470101298,38.94,77127.78,56.5,0.02557,2e-05,3.67596]
[1776470108350,38.94,77128.09,56.5,0.02558,2e-05,3.67686]
[1776470113385,38.94,77129.37,56.5,0.02561,2e-05,3.68069]
[1776470118420,38.94,77138.07,56.5,0.02583,2e-05,3.70702]
[1776470123455,38.94,77141.62,56.5,0.0259,3e-05,3.71574]
[1776470129497,38.94,77142.0,56.5,0.0259,3e-05,3.7165]
[1776470134532,38.94,77144.86,56.5,0.02596,3e-05,3.72222]
[1776470139567,38.93,77146.75,56.5,0.026,3e-05,3.72758]
[1776470144602,38.93,77150.65,56.5,0.02609,3e-05,3.73911]
[1776470149637,38.93,77153.56,56.5,0.02616,3e-05,3.74754]
[1776470154671,38.93,77153.15,56.5,0.02614,3e-05,3.74473]
[1776470159708,38.93,77152.13,56.5,0.02611,3e-05,3.74105]
[1776470164743,38.92,77144.66,56.5,0.02592,3e-05,3.71769]
[1776470169778,38.92,77142.71,56.5,0.02587,3e-05,3.71139]
[1776470174813,38.92,77143.55,56.5,0.02588,3e-05,3.71362]
[1776470179848,38.92,77143.88,56.5,0.02589,3e-05,3.71425]
[1776470186898,38.92,77144.33,56.5,0.0259,3e-05,3.71507]
[1776470192054,38.92,77143.55,56.5,0.02586,3e-05,3.7096]
[1776470197089,38.92,77143.55,56.5,0.02585,3e-05,3.70921]
[1776470208166,38.92,77143.56,56.5,0.02585,3e-05,3.70836]
[1776470214095,38.92,77144.46,56.5,0.02587,3e-05,3.71095]
[1776470214117,38.92,77144.46,56.5,0.02587,3e-05,3.71095]
[1776470215520,38.91,77144.46,56.5,0.02586,3e-05,3.7106]
[1776470221257,38.91,77144.54,56.5,0.02586,3e-05,3.71024]
[1776470226292,38.91,77146.47,56.5,0.02591,3e-05,3.71569]
[1776470231327,38.9,77147.9,56.5,0.02591,3e-05,3.71599]
[1776470237369,38.9,77145.65,56.5,0.02585,3e-05,3.70855]
[1776470242405,38.9,77142.91,56.5,0.02577,2e-05,3.69986]
[1776470249454,38.9,77142.32,56.5,0.02576,2e-05,3.69764]
[1776470254326,38.9,77143.07,56.5,0.02576,2e-05,3.69707]
[1776470255207,38.9,77143.88,56.5,0.02578,2e-05,3.69949]
[1776470260531,38.9,77146.4,56.5,0.02584,3e-05,3.70688]
[1776470265566,38.89,77146.18,56.5,0.02583,3e-05,3.70591]
[1776470270600,38.89,77146.46,56.5,0.02583,3e-05,3.70644]
[1776470275636,38.89,77143.83,56.5,0.02576,2e-05,3.69816]
[1776470281678,38.89,77140.86,56.5,0.02569,2e-05,3.68891]
[1776470286713,38.89,77140.57,56.5,0.02568,2e-05,3.68792]
[1776470293762,38.89,77140.37,56.5,0.02567,2e-05,3.68714]
[1776470299803,38.89,77146.64,56.5,0.02583,3e-05,3.70602]
[1776470304839,38.89,77148.85,56.5,0.02588,3e-05,3.71251]
[1776470309876,38.89,77139.05,56.5,0.02564,2e-05,3.6824]
[1776470314911,38.89,77140.65,56.5,0.02566,2e-05,3.68452]
[1776470321960,38.89,77141.07,56.5,0.02567,2e-05,3.68571]
[1776470326994,38.89,77142.02,56.5,0.02569,2e-05,3.68853]
[1776470332030,38.89,77142.31,56.5,0.0257,2e-05,3.68932]
[1776470343107,38.89,77142.38,56.5,0.0257,2e-05,3.68937]
[1776470348142,38.89,77144.01,56.5,0.02574,2e-05,3.69428]
[1776470348977,38.89,77144.01,56.5,0.02574,2e-05,3.69428]
[1776470354184,38.89,77146.74,56.5,0.0258,3e-05,3.70247]
[1776470359222,38.89,77150.06,56.5,0.02589,3e-05,3.71244]
[1776470364257,38.89,77153.65,56.5,0.02597,3e-05,3.7232]
[1776470369292,38.89,77156.78,56.5,0.02605,3e-05,3.73243]
[1776470374330,38.88,77157.46,56.5,0.02605,3e-05,3.73142]
[1776470379365,38.88,77160.93,56.5,0.02613,3e-05,3.74163]
[1776470384399,38.88,77161.56,56.5,0.02614,3e-05,3.74305]
[1776470389435,38.88,77160.63,56.5,0.02611,3e-05,3.73968]
[1776470395285,38.88,77160.52,56.5,0.02611,3e-05,3.73907]
[1776470395842,38.88,77150.22,56.5,0.02585,3e-05,3.70724]
[1776470396581,38.88,77150.22,56.5,0.02585,3e-05,3.70724]
[1776470396588,38.88,77124.39,56.5,0.02521,2e-05,3.62889]
[1776470397499,38.88,77106.2,56.5,0.02476,2e-05,3.57456]
[1776470400997,38.88,77105.88,56.5,0.02476,2e-05,3.57417]
[1776470401493,38.88,77105.88,56.5,0.02476,2e-05,3.57417]
[1776470405566,38.88,77081.68,56.5,0.02419,2e-05,3.5037]
[1776470410603,38.89,77078.97,56.5,0.02414,2e-05,3.49732]
[1776470415638,38.89,77074.98,56.5,0.02406,2e-05,3.4872]
[1776470420673,38.9,77077.23,56.5,0.02412,2e-05,3.49532]
[1776470425708,38.9,77085.38,56.5,0.02433,2e-05,3.52068]
[1776470430743,38.9,77088.23,56.5,0.02441,2e-05,3.5303]
[1776470434771,38.91,77105.06,56.5,0.0248,2e-05,3.57838]
[1776470439558,38.91,77116.23,56.5,0.02508,2e-05,3.61235]
[1776470444860,38.91,77117.93,56.5,0.02512,2e-05,3.61791]
[1776470449895,38.91,77119.28,56.5,0.02516,2e-05,3.6223]
[1776470454931,38.91,77119.83,56.5,0.02517,2e-05,3.62424]
[1776470459966,38.91,77132.39,56.5,0.02548,2e-05,3.66225]
[1776470465001,38.91,77142.0,56.5,0.02572,2e-05,3.69128]
[1776470470038,38.91,77147.68,56.5,0.02586,3e-05,3.70822]
[1776470471129,38.91,77147.68,56.5,0.02586,3e-05,3.70822]
[1776470472051,38.91,77174.63,56.5,0.02654,3e-05,3.79098]
[1776470477086,38.91,77187.35,56.5,0.02686,3e-05,3.82923]
[1776470479128,38.9,77211.05,56.5,0.02747,3e-05,3.90319]
[1776470484135,38.9,77212.46,56.5,0.02749,3e-05,3.90556]
[1776470489170,38.89,77209.25,56.5,0.02739,3e-05,3.89333]
[1776470494208,38.89,77218.54,56.5,0.0276,3e-05,3.918]
[1776470499244,38.88,77217.98,56.5,0.02756,3e-05,3.91414]
[1776470504279,38.88,77217.28,56.5,0.02753,3e-05,3.90976]
[1776470509315,38.87,77221.23,56.5,0.02761,3e-05,3.92024]
[1776470514350,38.86,77217.88,56.5,0.02751,3e-05,3.90748]
[1776470519389,38.86,77213.73,56.5,0.02738,3e-05,3.89231]
[1776470524423,38.85,77205.94,56.5,0.02716,3e-05,3.86581]
[1776470527445,38.85,77191.23,56.5,0.02677,3e-05,3.81871]
[1776470533487,38.85,77189.94,56.5,0.02673,3e-05,3.81313]
[1776470538522,38.84,77190.47,56.5,0.02673,3e-05,3.81351]
[1776470543557,38.84,77191.61,56.5,0.02675,3e-05,3.81584]
[1776470548592,38.84,77190.9,56.5,0.02672,3e-05,3.81235]
[1776470552629,38.83,77206.82,56.5,0.0271,3e-05,3.85848]
[1776470558688,38.83,77218.18,56.5,0.02738,3e-05,3.8922]
[1776470563700,38.82,77215.76,56.5,0.02731,3e-05,3.88272]
[1776470568735,38.82,77208.48,56.5,0.0271,3e-05,3.85799]
[1776470573770,38.82,77209.95,56.5,0.02713,3e-05,3.8611]
[1776470578805,38.81,77217.04,56.5,0.0273,3e-05,3.88183]
[1776470583840,38.81,77209.26,56.5,0.02708,3e-05,3.85556]
[1776470588875,38.8,77209.63,56.5,0.02708,3e-05,3.85521]
[1776470593304,38.8,77209.32,56.5,0.02706,3e-05,3.85301]
[1776470597983,38.8,77193.16,56.5,0.02663,3e-05,3.80125]
[1776470603981,38.79,77201.53,56.5,0.02683,3e-05,3.8256]
[1776470609016,38.79,77202.77,56.5,0.02685,3e-05,3.82826]
[1776470615057,38.78,77204.39,56.5,0.02686,3e-05,3.8291]
[1776470620103,38.78,77205.28,56.5,0.02688,3e-05,3.83064]
[1776470625138,38.78,77211.83,56.5,0.02704,3e-05,3.84997]
[1776470630173,38.77,77214.24,56.5,0.02709,3e-05,3.85617]
[1776470635208,38.77,77221.29,56.5,0.02726,3e-05,3.87701]
[1776470640768,38.77,77221.43,56.5,0.02725,3e-05,3.87622]
[1776470646377,38.76,77213.87,56.5,0.02704,3e-05,3.85052]
[1776470652328,38.76,77209.72,56.5,0.02692,3e-05,3.83556]
[1776470657819,38.76,77208.24,56.5,0.02687,3e-05,3.83044]
[1776470663406,38.75,77199.62,56.5,0.02663,3e-05,3.80153]
[1776470668440,38.75,77199.8,56.5,0.02663,3e-05,3.80121]
[1776470673488,38.75,77198.18,56.5,0.02657,3e-05,3.79293]
[1776470679518,38.74,77200.82,56.5,0.02663,3e-05,3.79996]
[1776470685561,38.74,77201.45,56.5,0.02663,3e-05,3.80097]
[1776470691604,38.74,77205.53,56.5,0.02673,3e-05,3.81242]
[1776470696639,38.73,77204.88,56.5,0.0267,3e-05,3.80938]
[1776470701674,38.73,77206.45,56.5,0.02673,3e-05,3.81326]
[1776470706710,38.73,77214.79,56.5,0.02694,3e-05,3.83818]
[1776470714766,38.72,77218.56,56.5,0.02702,3e-05,3.84792]
[1776470719801,38.72,77218.97,56.5,0.02702,3e-05,3.84788]
[1776470724837,38.72,77219.55,56.5,0.02702,3e-05,3.8484]
[1776470729872,38.71,77218.24,56.5,0.02698,3e-05,3.84296]
[1776470734907,38.71,77214.34,56.5,0.02685,3e-05,3.8268]
[1776470739942,38.71,77214.52,56.5,0.02685,3e-05,3.82627]
[1776470746991,38.7,77214.01,56.5,0.02682,3e-05,3.8232]
[1776470755062,38.7,77214.27,56.5,0.02681,3e-05,3.82238]
[1776470763118,38.69,77215.07,56.5,0.02682,3e-05,3.82335]
[1776470768153,38.69,77215.52,56.5,0.02682,3e-05,3.82365]
[1776470773188,38.69,77218.11,56.5,0.02688,3e-05,3.83089]
[1776470778224,38.69,77217.53,56.5,0.02686,3e-05,3.82814]
[1776470783258,38.68,77217.47,56.5,0.02685,3e-05,3.82705]
[1776470789300,38.68,77221.07,56.5,0.02693,3e-05,3.83723]
[1776470794335,38.68,77217.63,56.5,0.02682,3e-05,3.82272]
[1776470799370,38.68,77214.54,56.5,0.02673,3e-05,3.81226]
[1776470804405,38.67,77214.95,56.5,0.02674,3e-05,3.81276]
[1776470809440,38.67,77221.03,56.5,0.02689,3e-05,3.83101]
[1776470814475,38.67,77218.04,56.5,0.0268,3e-05,3.82064]
[1776470819510,38.67,77210.59,56.5,0.0266,3e-05,3.79649]
[1776470824544,38.66,77212.23,56.5,0.02664,3e-05,3.80088]
[1776470829580,38.66,77216.63,56.5,0.02674,3e-05,3.81386]
[1776470834615,38.66,77217.65,56.5,0.02676,3e-05,3.81613]
[1776470840657,38.66,77220.33,56.5,0.02682,3e-05,3.82336]
[1776470846699,38.65,77221.12,56.5,0.02683,3e-05,3.82465]
[1776470851734,38.65,77221.44,56.5,0.02682,3e-05,3.8219]
[1776470858782,38.65,77222.34,56.5,0.02683,3e-05,3.8233]
[1776470863818,38.64,77224.68,56.5,0.02688,3e-05,3.82961]
[1776470870867,38.64,77225.24,56.5,0.02688,3e-05,3.82988]
[1776470879930,38.63,77225.77,56.5,0.02688,3e-05,3.82963]
[1776470884965,38.63,77223.73,56.5,0.02682,3e-05,3.82217]
[1776470890000,38.63,77223.59,56.5,0.0268,3e-05,3.82075]
[1776470895034,38.63,77223.52,56.5,0.02679,3e-05,3.81956]
[1776470905105,38.62,77223.61,56.5,0.02678,3e-05,3.81794]
[1776470910140,38.62,77226.25,56.5,0.02684,3e-05,3.82529]
[1776470915174,38.62,77225.79,56.5,0.0268,3e-05,3.82013]
[1776470922224,38.61,77225.66,56.5,0.02679,3e-05,3.81835]
[1776470928266,38.61,77225.06,56.5,0.02676,3e-05,3.81528]
[1776470933301,38.61,77225.68,56.5,0.02677,3e-05,3.81624]
[1776470938348,38.6,77228.89,56.5,0.02684,3e-05,3.82505]
[1776470941408,38.6,77208.61,56.5,0.02631,3e-05,3.76092]
[1776470942382,38.6,77188.83,56.5,0.02581,3e-05,3.69962]
[1776470943408,38.6,77172.47,56.5,0.0254,2e-05,3.64956]
[1776470944396,38.6,77158.11,56.5,0.02504,2e-05,3.60611]
[1776470947417,38.6,77130.18,56.5,0.02437,2e-05,3.52307]
[1776470949434,38.6,77148.17,56.5,0.02481,2e-05,3.57702]
[1776470954469,38.61,77145.69,56.5,0.02476,2e-05,3.57083]
[1776470959504,38.61,77146.28,56.5,0.02478,2e-05,3.57361]
[1776470964539,38.61,77128.47,56.5,0.02436,2e-05,3.52161]
[1776470969573,38.62,77124.59,56.5,0.02428,2e-05,3.51172]
[1776470977630,38.62,77125.47,56.5,0.0243,2e-05,3.51406]
[1776470982665,38.63,77125.63,56.5,0.02432,2e-05,3.51593]
[1776470987700,38.63,77120.97,56.5,0.02422,2e-05,3.50359]
[1776470992735,38.64,77120.57,56.5,0.02422,2e-05,3.50385]
[1776470997769,38.64,77123.6,56.5,0.0243,2e-05,3.5142]
[1776470998508,38.64,77123.6,56.5,0.0243,2e-05,3.5142]
[1776471003812,38.64,77122.2,56.5,0.02428,2e-05,3.51169]
[1776471008847,38.65,77122.2,56.5,0.02429,2e-05,3.51305]
[1776471015898,38.65,77121.19,56.5,0.02429,2e-05,3.51196]
[1776471020933,38.66,77123.53,56.5,0.02435,2e-05,3.52022]
[1776471025968,38.66,77122.94,56.5,0.02435,2e-05,3.51976]
[1776471032010,38.67,77124.08,56.5,0.02437,2e-05,3.52205]
[1776471038051,38.67,77129.94,56.5,0.02452,2e-05,3.54081]
[1776471043087,38.67,77132.04,56.5,0.02458,2e-05,3.54814]
[1776471048122,38.67,77141.62,56.5,0.02482,2e-05,3.57763]
[1776471053168,38.68,77141.55,56.5,0.02483,2e-05,3.57824]
[1776471053564,38.68,77141.55,56.5,0.02483,2e-05,3.57824]
[1776471059211,38.68,77148.36,56.5,0.02501,2e-05,3.60008]
[1776471064246,38.68,77161.65,56.5,0.02534,2e-05,3.64114]
[1776471069281,38.69,77175.22,56.5,0.02569,3e-05,3.68317]
[1776471074317,38.69,77182.8,56.5,0.02588,3e-05,3.70675]
[1776471074585,38.69,77182.8,56.5,0.02588,3e-05,3.70675]
[1776471075324,38.69,77182.73,56.5,0.02588,3e-05,3.70659]
[1776471080359,38.69,77184.45,56.5,0.02595,3e-05,3.71466]
[1776471085395,38.7,77181.21,56.5,0.02589,3e-05,3.70739]
[1776471085597,38.7,77181.21,56.5,0.02589,3e-05,3.70739]
[1776471086402,38.7,77176.18,56.5,0.02576,3e-05,3.69252]
[1776471091437,38.7,77172.03,56.5,0.02565,3e-05,3.67771]
[1776471096472,38.71,77172.0,56.5,0.02565,3e-05,3.67822]
[1776471102520,38.71,77170.68,56.5,0.02563,3e-05,3.67503]
[1776471107555,38.71,77158.02,56.5,0.02532,2e-05,3.6374]
[1776471113597,38.71,77157.91,56.5,0.02532,2e-05,3.63824]
[1776471120646,38.72,77157.37,56.5,0.02532,2e-05,3.638]
[1776471122660,38.72,77142.73,56.5,0.02497,2e-05,3.59429]
[1776471126690,38.72,77127.13,56.5,0.0246,2e-05,3.5489]
[1776471131725,38.73,77138.44,56.5,0.02489,2e-05,3.58432]
[1776471136760,38.73,77129.81,56.5,0.02469,2e-05,3.56003]
[1776471141795,38.73,77134.87,56.5,0.02482,2e-05,3.57667]
[1776471146830,38.74,77128.71,56.5,0.02469,2e-05,3.55975]
[1776471151865,38.74,77128.23,56.5,0.02467,2e-05,3.55725]
[1776471156900,38.75,77129.98,56.5,0.02472,2e-05,3.56402]
[1776471161935,38.75,77141.11,56.5,0.02501,2e-05,3.59867]
[1776471166970,38.75,77155.99,56.5,0.02538,2e-05,3.64466]
[1776471172013,38.76,77157.17,56.5,0.02542,2e-05,3.64907]
[1776471177044,38.76,77152.87,56.5,0.02532,2e-05,3.63687]
[1776471182080,38.76,77150.56,56.5,0.02527,2e-05,3.6308]
[1776471188122,38.76,77150.13,56.5,0.02527,2e-05,3.63064]
[1776471193157,38.77,77150.29,56.5,0.02528,2e-05,3.63206]
[1776471198384,38.77,77150.66,56.5,0.0253,2e-05,3.63395]
[1776471204234,38.77,77146.77,56.5,0.02521,2e-05,3.62365]
[1776471209269,38.78,77149.46,56.5,0.02529,2e-05,3.6328]
[1776471215311,38.78,77149.4,56.5,0.02528,2e-05,3.63111]
[1776471220346,38.78,77149.34,56.5,0.02528,2e-05,3.63188]
[1776471226388,38.79,77145.43,56.5,0.0252,2e-05,3.62124]
[1776471231423,38.79,77139.86,56.5,0.02507,2e-05,3.60565]
[1776471232928,38.79,77139.86,56.5,0.02507,2e-05,3.60565]
[1776471238472,38.79,77139.65,56.5,0.02508,2e-05,3.60673]
[1776471243507,38.8,77132.12,56.5,0.0249,2e-05,3.58532]
[1776471248542,38.8,77131.52,56.5,0.0249,2e-05,3.58491]
[1776471253577,38.8,77129.64,56.5,0.02487,2e-05,3.5807]
[1776471258612,38.81,77127.83,56.5,0.02484,2e-05,3.57671]
[1776471263647,38.81,77126.69,56.5,0.02482,2e-05,3.57479]
[1776471269689,38.82,77127.37,56.5,0.02485,2e-05,3.57857]
[1776471274724,38.82,77129.4,56.5,0.0249,2e-05,3.5837]
[1776471279759,38.83,77125.74,56.5,0.02482,2e-05,3.57416]
[1776471284794,38.83,77123.36,56.5,0.02477,2e-05,3.56861]
[1776471289835,38.83,77124.21,56.5,0.02481,2e-05,3.57263]
[1776471294865,38.84,77126.45,56.5,0.02487,2e-05,3.58072]
[1776471299900,38.84,77131.41,56.5,0.02501,2e-05,3.59689]
[1776471305942,38.85,77135.94,56.5,0.02513,2e-05,3.61194]
[1776471311846,38.85,77146.38,56.5,0.02539,2e-05,3.64432]
[1776471311949,38.85,77146.38,56.5,0.02539,2e-05,3.64449]
[1776471317022,38.86,77146.42,56.5,0.02542,2e-05,3.64781]
[1776471322674,38.86,77146.6,56.5,0.02545,2e-05,3.65092]
[1776471322686,38.87,77146.56,56.5,0.02545,2e-05,3.65143]
[1776471329106,38.87,77148.71,56.5,0.02552,2e-05,3.65958]
[1776471334141,38.87,77152.05,56.5,0.02559,2e-05,3.66779]
[1776471339178,38.87,77160.95,56.5,0.02582,3e-05,3.69555]
[1776471344211,38.88,77163.48,56.5,0.02589,3e-05,3.70371]
[1776471349246,38.88,77173.76,56.5,0.02615,3e-05,3.73555]
[1776471354282,38.88,77172.96,56.5,0.02613,3e-05,3.73314]
[1776471359318,38.88,77174.7,56.5,0.02617,3e-05,3.73854]
[1776471364353,38.88,77186.79,56.5,0.02648,3e-05,3.77578]
[1776471369773,38.88,77193.16,56.5,0.02664,3e-05,3.79532]
[1776471375430,38.87,77190.9,56.5,0.02658,3e-05,3.78763]
[1776471380465,38.87,77192.25,56.5,0.02661,3e-05,3.79139]
[1776471385500,38.87,77197.82,56.5,0.02675,3e-05,3.80823]
[1776471393390,38.87,77197.82,56.5,0.02674,3e-05,3.80764]
[1776471398591,38.87,77203.34,56.5,0.02686,3e-05,3.82123]
[1776471403626,38.87,77209.72,56.5,0.02702,3e-05,3.84057]
[1776471408661,38.86,77213.04,56.5,0.0271,3e-05,3.85026]
[1776471413699,38.86,77223.25,56.5,0.02736,3e-05,3.88157]
[1776471418734,38.86,77226.6,56.5,0.02744,3e-05,3.89107]
[1776471425785,38.85,77231.2,56.5,0.02755,3e-05,3.90394]
[1776471425960,38.85,77231.2,56.5,0.02755,3e-05,3.90394]
[1776471426793,38.85,77229.76,56.5,0.02751,3e-05,3.89911]
[1776471431830,38.86,77230.73,56.5,0.02754,3e-05,3.90343]
[1776471436971,38.86,77229.57,56.5,0.02752,3e-05,3.90127]
[1776471437871,38.86,77228.96,56.5,0.02751,3e-05,3.89908]
[1776471442906,38.86,77224.73,56.5,0.02738,3e-05,3.88443]
[1776471447942,38.85,77222.9,56.5,0.02733,3e-05,3.87753]
[1776471452977,38.85,77218.15,56.5,0.02717,3e-05,3.85872]
[1776471458012,38.85,77219.28,56.5,0.0272,3e-05,3.86137]
[1776471463048,38.85,77226.92,56.5,0.02739,3e-05,3.88453]
[1776471468082,38.84,77230.17,56.5,0.02747,3e-05,3.89366]
[1776471473118,38.84,77226.62,56.5,0.02736,3e-05,3.88125]
[1776471478152,38.84,77224.16,56.5,0.02729,3e-05,3.87248]
[1776471483188,38.83,77223.24,56.5,0.02726,3e-05,3.86857]
[1776471488223,38.83,77221.99,56.5,0.02722,3e-05,3.86371]
[1776471495272,38.83,77222.52,56.5,0.02722,3e-05,3.86412]
[1776471500306,38.83,77230.5,56.5,0.02742,3e-05,3.88841]
[1776471503503,38.82,77250.05,56.5,0.02793,3e-05,3.95009]
[1776471509370,38.82,77246.18,56.5,0.02781,3e-05,3.93576]
[1776471514405,38.81,77262.53,56.5,0.02822,3e-05,3.98384]
[1776471519440,38.81,77262.17,56.5,0.02819,3e-05,3.98064]
[1776471524476,38.8,77259.44,56.5,0.0281,3e-05,3.96987]
[1776471529511,38.8,77260.56,56.5,0.02812,3e-05,3.97158]
[1776471534546,38.79,77257.73,56.5,0.02803,3e-05,3.96059]
[1776471535260,38.79,77257.73,56.5,0.02803,3e-05,3.96059]
[1776471541616,38.79,77246.74,56.5,0.02771,3e-05,3.92318]
[1776471546651,38.78,77244.45,56.5,0.02764,3e-05,3.91437]
[1776471551687,38.78,77242.07,56.5,0.02756,3e-05,3.90541]
[1776471558736,38.78,77240.76,56.5,0.02751,3e-05,3.89944]
[1776471564778,38.77,77241.03,56.5,0.02751,3e-05,3.89883]
[1776471569813,38.77,77243.2,56.5,0.02756,3e-05,3.90453]
[1776471575854,38.76,77243.32,56.5,0.02753,3e-05,3.90068]
[1776471580890,38.76,77242.54,56.5,0.0275,3e-05,3.89701]
[1776471586319,38.76,77242.61,56.5,0.0275,3e-05,3.897]
[1776471586932,38.76,77239.84,56.5,0.02741,3e-05,3.88706]
[1776471593981,38.75,77240.02,56.5,0.0274,3e-05,3.88571]
[1776471599017,38.75,77241.46,56.5,0.02743,3e-05,3.88862]
[1776471599392,38.75,77241.46,56.5,0.02743,3e-05,3.88862]
[1776471605060,38.74,77226.21,56.5,0.02701,3e-05,3.83876]
[1776471611103,38.74,77232.41,56.5,0.02716,3e-05,3.85702]
[1776471611256,38.74,77232.41,56.5,0.02716,3e-05,3.85702]
[1776471619159,38.74,77222.81,56.5,0.0269,3e-05,3.82532]
[1776471624194,38.73,77224.75,56.5,0.02694,3e-05,3.83059]
[1776471630240,38.73,77220.05,56.5,0.02681,3e-05,3.81482]
[1776471635279,38.73,77216.02,56.5,0.02669,3e-05,3.79882]
[1776471640316,38.73,77215.77,56.5,0.02667,3e-05,3.79748]
[1776471645351,38.73,77216.59,56.5,0.02669,3e-05,3.79951]
[1776471650386,38.73,77217.42,56.5,0.02671,3e-05,3.80158]
[1776471656428,38.72,77223.26,56.5,0.02685,3e-05,3.8191]
[1776471662470,38.72,77223.4,56.5,0.02685,3e-05,3.81873]
[1776471667505,38.72,77223.18,56.5,0.02684,3e-05,3.81739]
[1776471672540,38.72,77221.29,56.5,0.02678,3e-05,3.81079]
[1776471677575,38.72,77221.8,56.5,0.02679,3e-05,3.81173]
[1776471682610,38.71,77231.11,56.5,0.02703,3e-05,3.84021]
[1776471687646,38.71,77232.2,56.5,0.02705,3e-05,3.84277]
[1776471692685,38.71,77233.7,56.5,0.02706,3e-05,3.84382]
[1776471697719,38.71,77231.14,56.5,0.02699,3e-05,3.83488]
[1776471702755,38.7,77231.8,56.5,0.027,3e-05,3.83611]
[1776471707790,38.7,77228.95,56.5,0.02692,3e-05,3.82629]
[1776471712824,38.7,77228.32,56.5,0.02689,3e-05,3.82352]
[1776471720881,38.7,77229.36,56.5,0.02691,3e-05,3.82549]
[1776471725915,38.69,77231.9,56.5,0.02697,3e-05,3.83265]
[1776471728638,38.69,77233.65,56.5,0.02701,3e-05,3.83779]
[1776471734979,38.69,77234.19,56.5,0.02701,3e-05,3.83811]
[1776471740015,38.69,77234.56,56.5,0.02702,3e-05,3.83828]
[1776471746057,38.68,77237.52,56.5,0.02708,3e-05,3.84644]
[1776471751092,38.68,77237.17,56.5,0.02705,3e-05,3.84153]
[1776471756127,38.68,77227.26,56.5,0.02678,3e-05,3.80932]
[1776471763176,38.67,77225.48,56.5,0.02672,3e-05,3.80272]
[1776471768211,38.67,77221.86,56.5,0.02662,3e-05,3.7906]
[1776471774253,38.67,77221.46,56.5,0.02661,3e-05,3.78868]
[1776471779288,38.67,77221.8,56.5,0.02661,3e-05,3.78922]
[1776471784323,38.67,77211.45,56.5,0.02634,3e-05,3.7565]
[1776471789358,38.67,77203.1,56.5,0.02613,3e-05,3.73053]
[1776471795400,38.67,77206.16,56.5,0.0262,3e-05,3.73988]
[1776471801442,38.67,77203.26,56.5,0.02613,3e-05,3.73079]
[1776471809503,38.67,77203.52,56.5,0.02614,3e-05,3.73148]
[1776471811396,38.67,77203.52,56.5,0.02614,3e-05,3.73148]
[1776471814529,38.67,77204.7,56.5,0.02615,3e-05,3.73236]
[1776471822596,38.67,77204.27,56.5,0.02613,3e-05,3.73079]
[1776471827631,38.67,77188.15,56.5,0.02573,3e-05,3.68118]
[1776471832668,38.67,77184.25,56.5,0.02563,3e-05,3.66952]
[1776471837704,38.67,77188.34,56.5,0.02573,3e-05,3.68232]
[1776471842739,38.67,77191.13,56.5,0.02581,3e-05,3.69104]
[1776471847774,38.67,77198.86,56.5,0.026,3e-05,3.71488]
[1776471852809,38.67,77200.44,56.5,0.02604,3e-05,3.71966]
[1776471858851,38.67,77206.8,56.5,0.0262,3e-05,3.7391]
[1776471863886,38.67,77206.93,56.5,0.0262,3e-05,3.73926]
[1776471868921,38.67,77203.97,56.5,0.02613,3e-05,3.72988]
[1776471873956,38.67,77207.22,56.5,0.02619,3e-05,3.73704]
[1776471878990,38.67,77207.89,56.5,0.0262,3e-05,3.73889]
[1776471886400,38.66,77205.94,56.5,0.02615,3e-05,3.73269]
[1776471895103,38.66,77207.16,56.5,0.02618,3e-05,3.73605]
[1776471900470,38.66,77207.94,56.5,0.0262,3e-05,3.73832]
[1776471902878,38.66,77206.37,56.5,0.02616,3e-05,3.73334]
[1776471908194,38.66,77214.52,56.5,0.02637,3e-05,3.75844]
[1776471913229,38.66,77215.99,56.5,0.0264,3e-05,3.76268]
[1776471918264,38.66,77212.67,56.5,0.02631,3e-05,3.75203]
[1776471923299,38.66,77211.78,56.5,0.02629,3e-05,3.74907]
[1776471928333,38.66,77211.6,56.5,0.02628,3e-05,3.74834]
[1776471933368,38.66,77211.72,56.5,0.02627,3e-05,3.74581]
[1776471938404,38.66,77212.03,56.5,0.02627,3e-05,3.74662]
[1776471942431,38.66,77212.6,56.5,0.02629,3e-05,3.74826]
[1776471943439,38.66,77215.51,56.5,0.02636,3e-05,3.75727]
[1776471948474,38.66,77223.51,56.5,0.02656,3e-05,3.78185]
[1776471955523,38.66,77224.58,56.5,0.02659,3e-05,3.78456]
[1776471960558,38.65,77224.94,56.5,0.02659,3e-05,3.78526]
[1776471965593,38.65,77237.18,56.5,0.02691,3e-05,3.82318]
[1776471970628,38.65,77239.99,56.5,0.02697,3e-05,3.83117]
[1776471976670,38.65,77240.23,56.5,0.02697,3e-05,3.83078]
[1776471982711,38.64,77238.01,56.5,0.0269,3e-05,3.82264]
[1776471987746,38.64,77231.65,56.5,0.02673,3e-05,3.80172]
[1776471992782,38.64,77231.96,56.5,0.02671,3e-05,3.79917]
[1776471999831,38.64,77231.43,56.5,0.02669,3e-05,3.79645]
[1776472004866,38.64,77238.48,56.5,0.02687,3e-05,3.81781]
[1776472009901,38.63,77239.25,56.5,0.02688,3e-05,3.81927]
[1776472015944,38.63,77239.08,56.5,0.02686,3e-05,3.81756]
[1776472020979,38.63,77239.91,56.5,0.02688,3e-05,3.8192]
[1776472026014,38.62,77236.93,56.5,0.02679,3e-05,3.80887]
[1776472031049,38.62,77236.1,56.5,0.02676,3e-05,3.80539]
[1776472032399,38.62,77236.1,56.5,0.02676,3e-05,3.80539]
[1776472038100,38.62,77228.92,56.5,0.02656,3e-05,3.7817]
[1776472044140,38.62,77228.88,56.5,0.02656,3e-05,3.78086]
[1776472049184,38.62,77228.8,56.5,0.02655,3e-05,3.78017]
[1776472055229,38.61,77229.16,56.5,0.02654,3e-05,3.77789]
[1776472060264,38.61,77230.25,56.5,0.02656,3e-05,3.78086]
[1776472066306,38.61,77230.27,56.5,0.02656,3e-05,3.78039]
[1776472072227,38.61,77230.27,56.5,0.02656,3e-05,3.78039]
[1776472077382,38.61,77232.47,56.5,0.02661,3e-05,3.78636]
[1776472082418,38.61,77234.71,56.5,0.02666,3e-05,3.79292]
[1776472089467,38.61,77237.24,56.5,0.02672,3e-05,3.80011]
[1776472094502,38.6,77238.99,56.5,0.02676,3e-05,3.80492]
[1776472100543,38.6,77240.49,56.5,0.02679,3e-05,3.8089]
[1776472106586,38.6,77241.71,56.5,0.02682,3e-05,3.81196]
[1776472111621,38.6,77241.81,56.5,0.0268,3e-05,3.80888]
[1776472116656,38.6,77249.16,56.5,0.02698,3e-05,3.8313]
[1776472122698,38.59,77250.33,56.5,0.02701,3e-05,3.83394]
[1776472127733,38.59,77253.29,56.5,0.02708,3e-05,3.84238]
[1776472132768,38.59,77252.62,56.5,0.02705,3e-05,3.83927]
[1776472144854,38.58,77252.46,56.5,0.02703,3e-05,3.83648]
[1776472149889,38.58,77252.72,56.5,0.02703,3e-05,3.83637]
[1776472155003,38.58,77252.96,56.5,0.02703,3e-05,3.83695]
[1776472162981,38.57,77253.34,56.5,0.02702,3e-05,3.83591]
[1776472169024,38.57,77251.33,56.5,0.02696,3e-05,3.82839]
[1776472174059,38.57,77250.21,56.5,0.0269,3e-05,3.8212]
[1776472182115,38.56,77250.84,56.5,0.02691,3e-05,3.82172]
[1776472188156,38.56,77251.87,56.5,0.02692,3e-05,3.82381]
[1776472196212,38.56,77251.9,56.5,0.02691,3e-05,3.82238]
[1776472201248,38.55,77251.86,56.5,0.0269,3e-05,3.82133]
[1776472206283,38.55,77247.97,56.5,0.02679,3e-05,3.80821]
[1776472211318,38.55,77252.62,56.5,0.02691,3e-05,3.82205]
[1776472217313,38.55,77253.44,56.5,0.02692,3e-05,3.82393]
[1776472221391,38.54,77274.33,56.5,0.02747,3e-05,3.88906]
[1776472226426,38.54,77274.19,56.5,0.02745,3e-05,3.88719]
[1776472232468,38.54,77277.27,56.5,0.0275,3e-05,3.89264]
[1776472238510,38.53,77278.56,56.5,0.02752,3e-05,3.89512]
[1776472243545,38.53,77277.36,56.5,0.02748,3e-05,3.89002]
[1776472248581,38.53,77277.46,56.5,0.02747,3e-05,3.88913]
[1776472253616,38.52,77279.35,56.5,0.02751,3e-05,3.89398]
[1776472258651,38.52,77269.85,56.5,0.02725,3e-05,3.86241]
[1776472263686,38.52,77272.9,56.5,0.02732,3e-05,3.87115]
[1776472268721,38.51,77264.27,56.5,0.02708,3e-05,3.84271]
[1776472273756,38.51,77263.01,56.5,0.02704,3e-05,3.83781]
[1776472278792,38.51,77263.4,56.5,0.02705,3e-05,3.83836]
[1776472284834,38.51,77263.35,56.5,0.02704,3e-05,3.83736]
[1776472289870,38.51,77269.14,56.5,0.02719,3e-05,3.85504]
[1776472295912,38.5,77268.5,56.5,0.02714,3e-05,3.84931]
[1776472300947,38.5,77269.22,56.5,0.02716,3e-05,3.85087]
[1776472305982,38.5,77269.54,56.5,0.02716,3e-05,3.85116]
[1776472311017,38.5,77283.33,56.5,0.02752,3e-05,3.89433]
[1776472316052,38.49,77283.97,56.5,0.02753,3e-05,3.89537]
[1776472322095,38.49,77282.63,56.5,0.02748,3e-05,3.88988]
[1776472327204,38.49,77280.13,56.5,0.02741,3e-05,3.88137]
[1776472333172,38.49,77273.38,56.5,0.02722,3e-05,3.85857]
[1776472339213,38.48,77272.66,56.5,0.02719,3e-05,3.85549]
[1776472344268,38.48,77249.4,56.5,0.02658,3e-05,3.78145]
[1776472349303,38.48,77244.09,56.5,0.02644,3e-05,3.76483]
[1776472354338,38.48,77244.15,56.5,0.02642,3e-05,3.76227]
[1776472359373,38.48,77244.16,56.5,0.02642,3e-05,3.7622]
[1776472364408,38.48,77251.26,56.5,0.02661,3e-05,3.78422]
[1776472369443,38.48,77253.31,56.5,0.02666,3e-05,3.79029]
[1776472374477,38.48,77253.96,56.5,0.02667,3e-05,3.79192]
[1776472379513,38.48,77255.37,56.5,0.0267,3e-05,3.79592]
[1776472384548,38.48,77250.72,56.5,0.02658,3e-05,3.78083]
[1776472390590,38.48,77249.0,56.5,0.02653,3e-05,3.77502]
[1776472395625,38.48,77246.02,56.5,0.02645,3e-05,3.76537]
[1776472400660,38.47,77245.02,56.5,0.02642,3e-05,3.76199]
[1776472406705,38.47,77235.13,56.5,0.02616,3e-05,3.73086]
[1776472411740,38.47,77226.71,56.5,0.02593,3e-05,3.70208]
[1776472416775,38.47,77216.7,56.5,0.02568,3e-05,3.67155]
[1776472421810,38.48,77209.94,56.5,0.02551,3e-05,3.6514]
[1776472427852,38.48,77204.1,56.5,0.02538,3e-05,3.63455]
[1776472432887,38.48,77209.18,56.5,0.02551,3e-05,3.65109]
[1776472437922,38.48,77209.07,56.5,0.02552,3e-05,3.6515]
[1776472440943,38.49,77187.79,56.5,0.02499,2e-05,3.58724]
[1776472445977,38.49,77185.21,56.5,0.02494,2e-05,3.58078]
[1776472451013,38.49,77180.18,56.5,0.02482,2e-05,3.56695]
[1776472456048,38.5,77172.72,56.5,0.02465,2e-05,3.54605]
[1776472462090,38.5,77173.15,56.5,0.02468,2e-05,3.54922]
[1776472467128,38.51,77168.87,56.5,0.02459,2e-05,3.53791]
[1776472472162,38.51,77157.01,56.5,0.0243,2e-05,3.50164]
[1776472475185,38.51,77141.78,56.5,0.02394,2e-05,3.45783]
[1776472480564,38.52,77127.39,56.5,0.02361,2e-05,3.41745]
[1776472486693,38.53,77132.78,56.5,0.02376,2e-05,3.43614]
[1776472489374,38.53,77097.43,56.5,0.02295,2e-05,3.33533]
[1776472490977,38.53,77076.62,56.5,0.02248,2e-05,3.27733]
[1776472496156,38.54,77090.77,56.5,0.02283,2e-05,3.32031]
[1776472501607,38.55,77100.73,56.5,0.02309,2e-05,3.35264]
[1776472507800,38.56,77106.49,56.5,0.02325,2e-05,3.37274]
[1776472513454,38.57,77109.41,56.5,0.02335,2e-05,3.38514]
[1776472518489,38.58,77107.88,56.5,0.02334,2e-05,3.38335]
[1776472523838,38.59,77110.01,56.5,0.02341,2e-05,3.39172]
[1776472529565,38.6,77120.75,56.5,0.02369,2e-05,3.42649]
[1776472534601,38.61,77122.48,56.5,0.02373,2e-05,3.43134]
[1776472539636,38.61,77126.18,56.5,0.02384,2e-05,3.44445]
[1776472544671,38.62,77136.56,56.5,0.0241,2e-05,3.47708]
[1776472549706,38.62,77131.82,56.5,0.02401,2e-05,3.46505]
[1776472557762,38.63,77128.49,56.5,0.02396,2e-05,3.45867]
[1776472561884,38.64,77105.41,56.5,0.02343,2e-05,3.39316]
[1776472566892,38.64,77098.01,56.5,0.02327,2e-05,3.37402]
[1776472568855,38.65,77082.06,56.5,0.02292,2e-05,3.33001]
[1776472573890,38.66,77066.61,56.5,0.02259,2e-05,3.2893]
[1776472578925,38.67,77080.96,56.5,0.02294,2e-05,3.33343]
[1776472583960,38.68,77080.69,56.5,0.02296,2e-05,3.33578]
[1776472588997,38.69,77083.23,56.5,0.02305,2e-05,3.34606]
[1776472593025,38.69,77065.96,56.5,0.02266,2e-05,3.2968]
[1776472598060,38.7,77064.71,56.5,0.02266,2e-05,3.29724]
[1776472603095,38.71,77065.69,56.5,0.02271,2e-05,3.30334]
[1776472608130,38.72,77071.0,56.5,0.02286,2e-05,3.32166]
[1776472613165,38.73,77076.66,56.5,0.02301,2e-05,3.34083]
[1776472618200,38.74,77075.15,56.5,0.023,2e-05,3.33948]
[1776472623235,38.75,77081.06,56.5,0.02316,2e-05,3.35926]
[1776472628269,38.76,77079.55,56.5,0.02315,2e-05,3.35764]
[1776472634313,38.77,77076.12,56.5,0.0231,2e-05,3.35117]
[1776472639347,38.77,77085.33,56.5,0.02333,2e-05,3.38017]
[1776472644385,38.78,77076.44,56.5,0.02315,2e-05,3.35728]
[1776472649420,38.79,77078.42,56.5,0.02321,2e-05,3.36559]
[1776472654455,38.8,77074.83,56.5,0.02314,2e-05,3.3554]
[1776472659489,38.8,77066.31,56.5,0.02296,2e-05,3.33389]
[1776472664525,38.81,77063.33,56.5,0.02292,2e-05,3.32835]
[1776472669560,38.82,77069.15,56.5,0.02307,2e-05,3.34779]
[1776472674595,38.83,77071.3,56.5,0.02315,2e-05,3.35668]
[1776472679630,38.84,77074.84,56.5,0.02325,2e-05,3.36949]
[1776472684630,38.84,77077.21,56.5,0.02332,2e-05,3.37832]
[1776472685675,38.84,77114.16,56.5,0.0242,2e-05,3.48647]
[1776472690759,38.85,77122.85,56.5,0.02442,2e-05,3.51328]
[1776472694738,38.85,77139.88,56.5,0.02484,2e-05,3.56515]
[1776472698765,38.85,77160.91,56.5,0.02536,2e-05,3.62903]
[1776472703801,38.85,77164.57,56.5,0.02546,2e-05,3.64064]
[1776472708836,38.86,77152.5,56.5,0.02517,2e-05,3.60485]
[1776472713871,38.86,77148.44,56.5,0.02506,2e-05,3.59088]
[1776472718906,38.86,77146.53,56.5,0.02502,2e-05,3.58616]
[1776472723941,38.87,77135.02,56.5,0.02475,2e-05,3.55303]
[1776472728977,38.87,77139.0,56.5,0.02485,2e-05,3.56617]
[1776472734012,38.87,77147.33,56.5,0.02507,2e-05,3.59221]
[1776472739047,38.87,77146.98,56.5,0.02507,2e-05,3.59204]
[1776472744082,38.88,77143.83,56.5,0.025,2e-05,3.58354]
[1776472749117,38.88,77147.08,56.5,0.02509,2e-05,3.59428]
[1776472754152,38.88,77151.64,56.5,0.0252,2e-05,3.60885]
[1776472759187,38.88,77153.67,56.5,0.02526,2e-05,3.61574]
[1776472765228,38.89,77151.43,56.5,0.02521,2e-05,3.60988]
[1776472770264,38.89,77151.23,56.5,0.02522,2e-05,3.61024]
[1776472775299,38.89,77151.24,56.5,0.02521,2e-05,3.60845]
[1776472780334,38.89,77150.15,56.5,0.02519,2e-05,3.60605]
[1776472785369,38.9,77149.71,56.5,0.02518,2e-05,3.60563]
[1776472790403,38.9,77148.12,56.5,0.02515,2e-05,3.60174]
[1776472795439,38.9,77147.78,56.5,0.02515,2e-05,3.60163]
[1776472797460,38.9,77107.37,56.5,0.02417,2e-05,3.48197]
[1776472798497,38.9,77071.65,56.5,0.02334,2e-05,3.37905]
[1776472803502,38.91,77077.69,56.5,0.0235,2e-05,3.39854]
[1776472806525,38.92,77092.23,56.5,0.02385,2e-05,3.44256]
[1776472810720,38.92,77108.44,56.5,0.02425,2e-05,3.49146]
[1776472816599,38.93,77100.68,56.5,0.02408,2e-05,3.47086]
[1776472821634,38.93,77100.14,56.5,0.02409,2e-05,3.47117]
[1776472826669,38.94,77099.45,56.5,0.02409,2e-05,3.47101]
[1776472831704,38.94,77098.76,56.5,0.02407,2e-05,3.46825]
[1776472836739,38.95,77100.26,56.5,0.02412,2e-05,3.47446]
[1776472841774,38.95,77100.97,56.5,0.02415,2e-05,3.4783]
[1776472846810,38.96,77100.93,56.5,0.02416,2e-05,3.47993]
[1776472851844,38.96,77101.82,56.5,0.0242,2e-05,3.48425]
[1776472856879,38.97,77102.69,56.5,0.02423,2e-05,3.48848]
[1776472861914,38.97,77102.25,56.5,0.02424,2e-05,3.48888]
[1776472866949,38.98,77102.0,56.5,0.02424,2e-05,3.48984]
[1776472871458,38.98,77087.93,56.5,0.02392,2e-05,3.44985]
[1776472877020,38.99,77087.09,56.5,0.02392,2e-05,3.45016]
[1776472882055,38.99,77083.45,56.5,0.02385,2e-05,3.44151]
[1776472887089,39.0,77081.06,56.5,0.02381,2e-05,3.43654]
[1776472892125,39.0,77080.47,56.5,0.0238,2e-05,3.4342]
[1776472897160,39.01,77079.44,56.5,0.02379,2e-05,3.43314]
[1776472902195,39.01,77079.02,56.5,0.02379,2e-05,3.43384]
[1776472904210,39.02,77096.73,56.5,0.02422,2e-05,3.48605]
[1776472909244,39.02,77097.61,56.5,0.02425,2e-05,3.49007]
[1776472915295,39.03,77097.99,56.5,0.02428,2e-05,3.49287]
[1776472920330,39.03,77098.32,56.5,0.02429,2e-05,3.49522]
[1776472927378,39.03,77098.08,56.5,0.0243,2e-05,3.49646]
[1776472932414,39.04,77093.79,56.5,0.02421,2e-05,3.48528]
[1776472937449,39.04,77093.19,56.5,0.02421,2e-05,3.4853]
[1776472942484,39.05,77090.41,56.5,0.02416,2e-05,3.47871]
[1776472947518,39.05,77093.91,56.5,0.02426,2e-05,3.49039]
[1776472952555,39.06,77098.01,56.5,0.02435,2e-05,3.50116]
[1776472957590,39.06,77096.7,56.5,0.02433,2e-05,3.49866]
[1776472962625,39.06,77096.59,56.5,0.02434,2e-05,3.49969]
[1776472968666,39.07,77096.35,56.5,0.02434,2e-05,3.50059]
[1776472975717,39.07,77096.46,56.5,0.02436,2e-05,3.50277]
[1776472980752,39.08,77096.54,56.5,0.02437,2e-05,3.50431]
[1776472985787,39.08,77096.29,56.5,0.02438,2e-05,3.50488]
[1776472990823,39.08,77096.54,56.5,0.0244,2e-05,3.50691]
[1776472995858,39.09,77096.37,56.5,0.0244,2e-05,3.50768]
[1776473000894,39.09,77095.49,56.5,0.02439,2e-05,3.50638]
[1776473011010,39.09,77095.54,56.5,0.0244,2e-05,3.50729]
[1776473011013,39.09,77095.54,56.5,0.0244,2e-05,3.50729]
[1776473017010,39.1,77108.67,56.5,0.02473,2e-05,3.54656]
[1776473022045,39.11,77108.56,56.5,0.02473,2e-05,3.54717]
[1776473027081,39.11,77098.6,56.5,0.0245,2e-05,3.51894]
[1776473032117,39.11,77101.17,56.5,0.02457,2e-05,3.52765]
[1776473037152,39.12,77101.24,56.5,0.02458,2e-05,3.52897]
[1776473042187,39.12,77102.16,56.5,0.02461,2e-05,3.53278]
[1776473047222,39.12,77104.01,56.5,0.02467,2e-05,3.53929]
[1776473054271,39.12,77108.89,56.5,0.0248,2e-05,3.55504]
[1776473061319,39.13,77109.46,56.5,0.02482,2e-05,3.5579]
[1776473066355,39.13,77109.06,56.5,0.02482,2e-05,3.55755]
[1776473072182,39.13,77108.0,56.5,0.0248,2e-05,3.5551]
[1776473077431,39.14,77107.61,56.5,0.02478,2e-05,3.55256]
[1776473082467,39.14,77107.73,56.5,0.02479,2e-05,3.5538]
[1776473087502,39.14,77097.2,56.5,0.02454,2e-05,3.5237]
[1776473092537,39.14,77087.4,56.5,0.02432,2e-05,3.49613]
[1776473095567,39.15,77058.16,56.5,0.02364,2e-05,3.41223]
[1776473100602,39.15,77047.36,56.5,0.0234,2e-05,3.38341]
[1776473106029,39.16,77049.69,56.5,0.02347,2e-05,3.39187]
[1776473108659,39.16,77066.11,56.5,0.02387,2e-05,3.44121]
[1776473113693,39.17,77058.41,56.5,0.02371,2e-05,3.42086]
[1776473118728,39.17,77054.01,56.5,0.02362,2e-05,3.41018]
[1776473123767,39.18,77049.12,56.5,0.02353,2e-05,3.39828]
[1776473128803,39.19,77052.34,56.5,0.02362,2e-05,3.40958]
[1776473133839,39.19,77042.54,56.5,0.02339,2e-05,3.38107]
[1776473137867,39.2,77020.95,56.5,0.02291,2e-05,3.32192]
[1776473142904,39.21,77016.18,56.5,0.02283,2e-05,3.31133]
[1776473147941,39.21,77020.48,56.5,0.02294,2e-05,3.32563]
[1776473153982,39.22,77021.34,56.5,0.02299,2e-05,3.33179]
[1776473161030,39.23,77023.51,56.5,0.02307,2e-05,3.34154]
[1776473166065,39.24,77037.89,56.5,0.02342,2e-05,3.38461]
[1776473171100,39.25,77042.15,56.5,0.02354,2e-05,3.39889]
[1776473176135,39.25,77043.12,56.5,0.02358,2e-05,3.40372]
[1776473181170,39.26,77043.47,56.5,0.0236,2e-05,3.40679]
[1776473186509,39.26,77057.65,56.5,0.02395,2e-05,3.44906]
[1776473192251,39.27,77065.67,56.5,0.02414,2e-05,3.47202]
[1776473198293,39.28,77067.49,56.5,0.02419,2e-05,3.47908]
[1776473208362,39.28,77067.22,56.5,0.02421,2e-05,3.48119]
[1776473213398,39.29,77067.14,56.5,0.02422,2e-05,3.48237]
[1776473218433,39.29,77068.85,56.5,0.02427,2e-05,3.48869]
[1776473223468,39.3,77068.7,56.5,0.02428,2e-05,3.48959]
[1776473228503,39.3,77078.53,56.5,0.02452,2e-05,3.51945]
[1776473233538,39.3,77079.84,56.5,0.02456,2e-05,3.52429]
[1776473238573,39.3,77080.02,56.5,0.02458,2e-05,3.52579]
[1776473246629,39.31,77079.69,56.5,0.02458,2e-05,3.52633]
[1776473250659,39.31,77095.56,56.5,0.02497,2e-05,3.57378]
[1776473256701,39.31,77096.78,56.5,0.02499,2e-05,3.57542]
[1776473261735,39.31,77101.94,56.5,0.02512,2e-05,3.59124]
[1776473264757,39.31,77120.92,56.5,0.02559,2e-05,3.64815]
[1776473269792,39.31,77122.68,56.5,0.02563,2e-05,3.65344]
[1776473274827,39.31,77124.27,56.5,0.02567,2e-05,3.65818]
[1776473279862,39.31,77128.29,56.5,0.02577,2e-05,3.6702]
[1776473284897,39.31,77138.0,56.5,0.02601,3e-05,3.69935]
[1776473289932,39.31,77140.56,56.5,0.02607,3e-05,3.70676]
[1776473294967,39.31,77141.0,56.5,0.02608,3e-05,3.70775]
[1776473300005,39.31,77132.56,56.5,0.02587,2e-05,3.68201]
[1776473305040,39.31,77138.46,56.5,0.02601,3e-05,3.6997]
[1776473310074,39.31,77137.91,56.5,0.026,3e-05,3.69783]
[1776473316116,39.31,77135.92,56.5,0.02593,3e-05,3.68891]
[1776473321151,39.31,77135.56,56.5,0.02592,3e-05,3.68773]
[1776473326186,39.31,77137.13,56.5,0.02596,3e-05,3.69241]
[1776473331220,39.31,77142.33,56.5,0.02609,3e-05,3.70804]
[1776473336256,39.31,77144.09,56.5,0.02613,3e-05,3.71312]
[1776473341291,39.31,77144.04,56.5,0.02612,3e-05,3.71274]
[1776473349347,39.31,77144.75,56.5,0.02614,3e-05,3.71459]
[1776473354383,39.31,77144.86,56.5,0.02614,3e-05,3.71475]
[1776473358411,39.31,77163.5,56.5,0.02661,3e-05,3.77165]
[1776473360425,39.31,77180.97,56.5,0.02706,3e-05,3.82539]
[1776473366490,39.3,77181.57,56.5,0.02706,3e-05,3.82592]
[1776473371526,39.3,77172.85,56.5,0.02681,3e-05,3.79508]
[1776473376560,39.3,77173.1,56.5,0.02681,3e-05,3.79489]
[1776473381595,39.29,77173.74,56.5,0.02682,3e-05,3.79588]
[1776473386633,39.29,77180.5,56.5,0.02698,3e-05,3.81575]
[1776473391669,39.29,77183.87,56.5,0.02706,3e-05,3.82493]
[1776473396704,39.28,77188.7,56.5,0.02717,3e-05,3.83856]
[1776473401739,39.28,77199.15,56.5,0.02743,3e-05,3.86971]
[1776473406775,39.27,77191.27,56.5,0.02721,3e-05,3.84343]
[1776473411810,39.27,77186.25,56.5,0.02707,3e-05,3.82626]
[1776473416848,39.27,77178.96,56.5,0.02687,3e-05,3.80219]
[1776473421880,39.26,77177.52,56.5,0.02682,3e-05,3.79649]
[1776473431953,39.26,77177.52,56.5,0.02678,3e-05,3.79142]
[1776473436988,39.25,77175.67,56.5,0.02672,3e-05,3.78439]
[1776473442023,39.25,77174.8,56.5,0.02669,3e-05,3.78071]
[1776473448065,39.25,77174.58,56.5,0.02668,3e-05,3.77882]
[1776473456121,39.24,77174.73,56.5,0.02667,3e-05,3.77763]
[1776473464176,39.24,77174.73,56.5,0.02665,3e-05,3.77595]
[1776473469212,39.23,77174.73,56.5,0.02665,3e-05,3.77492]
[1776473476262,39.23,77174.76,56.5,0.02663,3e-05,3.7736]
[1776473486425,39.23,77174.8,56.5,0.02663,3e-05,3.77353]
[1776473491369,39.22,77158.83,56.5,0.02619,3e-05,3.71919]
[1776473496406,39.22,77152.47,56.5,0.02602,3e-05,3.69941]
[1776473502449,39.22,77152.55,56.5,0.02602,3e-05,3.69941]
[1776473507484,39.22,77152.28,56.5,0.02601,3e-05,3.69842]
[1776473512800,39.22,77152.25,56.5,0.02601,3e-05,3.6983]
[1776473518563,39.22,77152.25,56.5,0.02601,3e-05,3.69803]
[1776473523597,39.22,77161.79,56.5,0.02625,3e-05,3.72691]
[1776473528633,39.22,77169.71,56.5,0.02645,3e-05,3.75077]
[1776473535682,39.22,77170.37,56.5,0.02646,3e-05,3.75207]
[1776473540717,39.22,77170.19,56.5,0.02645,3e-05,3.75106]
[1776473547766,39.21,77169.89,56.5,0.02644,3e-05,3.7495]
[1776473552801,39.21,77161.77,56.5,0.02621,3e-05,3.72165]
[1776473559851,39.21,77161.13,56.5,0.02619,3e-05,3.71947]
[1776473564886,39.21,77160.99,56.5,0.02619,3e-05,3.71891]
[1776473569921,39.21,77161.39,56.5,0.0262,3e-05,3.72]
[1776473572942,39.21,77178.0,56.5,0.02662,3e-05,3.77088]
[1776473575963,39.21,77194.34,56.5,0.02704,3e-05,3.82111]
[1776473581001,39.21,77191.26,56.5,0.02695,3e-05,3.81052]
[1776473586041,39.2,77196.1,56.5,0.02707,3e-05,3.82467]
[1776473591077,39.2,77204.54,56.5,0.02728,3e-05,3.8498]
[1776473596111,39.2,77212.58,56.5,0.02748,3e-05,3.87357]
[1776473601147,39.19,77207.95,56.5,0.02734,3e-05,3.85752]
[1776473606182,39.19,77211.78,56.5,0.02743,3e-05,3.86783]
[1776473611217,39.18,77217.33,56.5,0.02754,3e-05,3.88101]
[1776473616251,39.18,77214.92,56.5,0.02747,3e-05,3.8719]
[1776473621287,39.18,77211.38,56.5,0.02736,3e-05,3.85934]
[1776473626333,39.17,77205.07,56.5,0.02718,3e-05,3.83831]
[1776473631363,39.17,77197.02,56.5,0.02697,3e-05,3.81214]
[1776473636398,39.17,77196.58,56.5,0.02695,3e-05,3.80981]
[1776473641434,39.17,77200.94,56.5,0.02705,3e-05,3.82244]
[1776473646470,39.16,77197.08,56.5,0.02694,3e-05,3.80939]
[1776473651505,39.16,77201.2,56.5,0.02704,3e-05,3.82118]
[1776473658554,39.16,77201.22,56.5,0.02703,3e-05,3.81976]
[1776473663589,39.15,77199.9,56.5,0.02699,3e-05,3.81459]
[1776473668624,39.15,77203.4,56.5,0.02707,3e-05,3.82449]
[1776473674666,39.15,77207.96,56.5,0.02716,3e-05,3.8346]
[1776473679701,39.14,77207.79,56.5,0.02714,3e-05,3.8329]
[1776473685743,39.14,77205.55,56.5,0.02707,3e-05,3.82457]
[1776473690785,39.14,77207.98,56.5,0.02713,3e-05,3.83104]
[1776473695820,39.13,77211.12,56.5,0.0272,3e-05,3.83972]
[1776473701862,39.13,77217.59,56.5,0.02736,3e-05,3.85848]
[1776473707904,39.12,77219.85,56.5,0.0274,3e-05,3.86392]
[1776473712939,39.12,77214.92,56.5,0.02726,3e-05,3.84705]
[1776473717974,39.12,77214.19,56.5,0.02723,3e-05,3.84361]
[1776473723009,39.11,77216.07,56.5,0.02727,3e-05,3.84829]
[1776473729051,39.11,77219.72,56.5,0.02735,3e-05,3.85829]
[1776473736101,39.11,77223.4,56.5,0.02741,3e-05,3.86523]
[1776473741136,39.1,77230.63,56.5,0.02759,3e-05,3.88672]
[1776473746171,39.1,77242.0,56.5,0.02788,3e-05,3.92131]
[1776473751206,39.09,77241.01,56.5,0.02784,3e-05,3.91646]
[1776473756240,39.09,77241.68,56.5,0.02785,3e-05,3.9169]
[1776473762283,39.08,77241.09,56.5,0.02781,3e-05,3.91299]
[1776473767318,39.08,77238.82,56.5,0.02774,3e-05,3.90409]
[1776473772353,39.07,77241.47,56.5,0.02779,3e-05,3.91045]
[1776473777388,39.07,77239.96,56.5,0.02774,3e-05,3.90392]
[1776473782423,39.06,77239.54,56.5,0.02771,3e-05,3.9009]
[1776473787458,39.06,77239.9,56.5,0.02771,3e-05,3.90038]
[1776473792493,39.06,77239.89,56.5,0.02767,3e-05,3.89588]
[1776473797533,39.05,77238.72,56.5,0.02763,3e-05,3.89051]
[1776473802564,39.05,77234.87,56.5,0.02752,3e-05,3.87697]
[1776473807600,39.04,77232.73,56.5,0.02745,3e-05,3.86875]
[1776473812640,39.04,77226.31,56.5,0.02727,3e-05,3.84715]
[1776473817674,39.04,77228.02,56.5,0.0273,3e-05,3.85127]
[1776473822716,39.03,77229.47,56.5,0.02733,3e-05,3.85457]
[1776473827748,39.03,77224.89,56.5,0.0272,3e-05,3.83896]
[1776473832783,39.03,77222.82,56.5,0.02713,3e-05,3.83138]
[1776473837817,39.02,77219.44,56.5,0.02704,3e-05,3.81982]
[1776473840841,39.02,77204.06,56.5,0.02663,3e-05,3.77145]
[1776473847890,39.02,77202.91,56.5,0.0266,3e-05,3.76711]
[1776473852925,39.02,77198.78,56.5,0.02647,3e-05,3.75106]
[1776473857960,39.02,77201.5,56.5,0.02653,3e-05,3.75894]
[1776473863232,39.02,77202.19,56.5,0.02655,3e-05,3.76084]
[1776473869037,39.01,77194.55,56.5,0.02634,3e-05,3.7362]
[1776473874524,39.01,77191.7,56.5,0.02627,3e-05,3.72711]
[1776473882129,39.01,77188.16,56.5,0.02617,3e-05,3.71557]
[1776473887164,39.01,77188.82,56.5,0.02619,3e-05,3.71719]
[1776473892199,39.01,77176.57,56.5,0.02587,3e-05,3.67939]
[1776473897234,39.01,77180.96,56.5,0.02598,3e-05,3.69263]
[1776473902268,39.01,77175.43,56.5,0.02584,3e-05,3.67561]
[1776473907304,39.01,77171.04,56.5,0.02573,3e-05,3.66228]
[1776473912339,39.01,77169.43,56.5,0.02567,3e-05,3.65479]
[1776473920401,39.01,77165.79,56.5,0.02559,2e-05,3.64409]
[1776473926443,39.01,77169.61,56.5,0.02568,3e-05,3.65587]
[1776473931478,39.01,77170.26,56.5,0.0257,3e-05,3.65795]
[1776473937520,39.01,77170.15,56.5,0.0257,3e-05,3.6577]
[1776473942555,39.01,77174.62,56.5,0.02581,3e-05,3.67134]
[1776473947590,39.01,77186.21,56.5,0.0261,3e-05,3.7066]
[1776473952625,39.01,77186.29,56.5,0.0261,3e-05,3.70651]
[1776473957660,39.01,77188.55,56.5,0.02616,3e-05,3.71311]
[1776473963703,39.01,77191.59,56.5,0.02623,3e-05,3.7219]
[1776473968737,39.01,77190.15,56.5,0.02619,3e-05,3.71704]
[1776473980440,39.01,77190.11,56.5,0.02617,3e-05,3.71396]
[1776473985857,39.0,77189.32,56.5,0.02614,3e-05,3.7105]
[1776473995927,39.0,77192.79,56.5,0.02622,3e-05,3.72054]
[1776474000962,39.0,77203.72,56.5,0.0265,3e-05,3.75382]
[1776474005997,39.0,77201.27,56.5,0.02643,3e-05,3.74558]
[1776474011032,39.0,77191.32,56.5,0.02617,3e-05,3.7144]
[1776474016067,39.0,77179.4,56.5,0.02587,3e-05,3.67775]
[1776474021103,39.0,77179.17,56.5,0.02586,3e-05,3.677]
[1776474027145,39.0,77179.08,56.5,0.02586,3e-05,3.67664]
[1776474032180,39.0,77181.65,56.5,0.0259,3e-05,3.68164]
[1776474037215,38.99,77185.13,56.5,0.02599,3e-05,3.69202]
[1776474042250,38.99,77192.06,56.5,0.02616,3e-05,3.71297]
[1776474048291,38.99,77197.49,56.5,0.0263,3e-05,3.72898]
[1776474053326,38.99,77190.05,56.5,0.0261,3e-05,3.70551]
[1776474059369,38.99,77190.72,56.5,0.02611,3e-05,3.70712]
[1776474062390,38.99,77175.52,56.5,0.02573,3e-05,3.6605]
[1776474065411,38.99,77158.84,56.5,0.02531,2e-05,3.61012]
[1776474070454,38.99,77155.31,56.5,0.02523,2e-05,3.60001]
[1776474075489,38.99,77164.14,56.5,0.02545,2e-05,3.62707]
[1776474081531,38.99,77168.73,56.5,0.02557,2e-05,3.64117]
[1776474088583,38.99,77169.61,56.5,0.02559,3e-05,3.64406]
[1776474093615,38.99,77169.82,56.5,0.02558,2e-05,3.64215]
[1776474098650,38.99,77162.54,56.5,0.0254,2e-05,3.62037]
[1776474103685,38.99,77165.57,56.5,0.02548,2e-05,3.62983]
[1776474108721,39.0,77157.43,56.5,0.02528,2e-05,3.60563]
[1776474114668,39.0,77156.72,56.5,0.02527,2e-05,3.60403]
[1776474119798,39.0,77155.14,56.5,0.02523,2e-05,3.60007]
[1776474124833,39.0,77147.58,56.5,0.02505,2e-05,3.57807]
[1776474129867,39.0,77153.13,56.5,0.0252,2e-05,3.59547]
[1776474134903,39.0,77153.35,56.5,0.02521,2e-05,3.59683]
[1776474139938,39.01,77149.74,56.5,0.02513,2e-05,3.58676]
[1776474144973,39.01,77161.57,56.5,0.02542,2e-05,3.62307]
[1776474150008,39.01,77163.61,56.5,0.02548,2e-05,3.62971]
[1776474155043,39.01,77169.19,56.5,0.0256,3e-05,3.64432]
[1776474160078,39.01,77182.2,56.5,0.02593,3e-05,3.68405]
[1776474165113,39.01,77182.04,56.5,0.02593,3e-05,3.68349]
[1776474171155,39.01,77184.25,56.5,0.02598,3e-05,3.69011]
[1776474180218,39.01,77186.57,56.5,0.02604,3e-05,3.6968]
[1776474185253,39.01,77190.94,56.5,0.02615,3e-05,3.7098]
[1776474191271,39.01,77192.83,56.5,0.02619,3e-05,3.71523]
[1776474196330,39.01,77194.06,56.5,0.02622,3e-05,3.71832]
[1776474203379,39.0,77195.36,56.5,0.02624,3e-05,3.72161]
[1776474208414,39.0,77188.73,56.5,0.02607,3e-05,3.70075]
[1776474213450,39.0,77189.48,56.5,0.02607,3e-05,3.69998]
[1776474218485,39.0,77180.37,56.5,0.02584,3e-05,3.67186]
[1776474223520,39.0,77181.47,56.5,0.02586,3e-05,3.6751]
[1776474228555,39.0,77181.04,56.5,0.02585,3e-05,3.67366]
[1776474233927,39.0,77180.19,56.5,0.02583,3e-05,3.67099]
[1776474239640,39.0,77181.57,56.5,0.02586,3e-05,3.67505]
[1776474244675,39.0,77192.38,56.5,0.02613,3e-05,3.70779]
[1776474249710,39.0,77197.69,56.5,0.02627,3e-05,3.7237]
[1776474254745,39.0,77195.24,56.5,0.0262,3e-05,3.71566]
[1776474264816,38.99,77195.6,56.5,0.0262,3e-05,3.71595]
[1776474269851,38.99,77192.3,56.5,0.02611,3e-05,3.70544]
[1776474281935,38.99,77192.36,56.5,0.02609,3e-05,3.70203]
[1776474289991,38.99,77192.39,56.5,0.02609,3e-05,3.70161]
[1776474295030,38.99,77199.01,56.5,0.02625,3e-05,3.72169]
[1776474297045,38.99,77216.03,56.5,0.02669,3e-05,3.774]
[1776474302080,38.99,77218.65,56.5,0.02675,3e-05,3.78124]
[1776474308122,38.98,77218.69,56.5,0.02674,3e-05,3.78033]
[1776474313157,38.98,77227.63,56.5,0.02697,3e-05,3.80738]
[1776474318192,38.98,77234.56,56.5,0.02714,3e-05,3.82804]
[1776474323228,38.97,77225.51,56.5,0.02689,3e-05,3.79859]
[1776474328263,38.97,77225.36,56.5,0.02688,3e-05,3.79723]
[1776474333298,38.97,77224.38,56.5,0.02683,3e-05,3.79057]
[1776474338333,38.97,77222.95,56.5,0.02679,3e-05,3.78543]
[1776474343368,38.97,77220.83,56.5,0.02673,3e-05,3.77817]
[1776474348403,38.96,77222.83,56.5,0.02677,3e-05,3.78377]
[1776474353438,38.96,77226.57,56.5,0.02686,3e-05,3.79476]
[1776474359480,38.96,77227.49,56.5,0.02688,3e-05,3.79673]
[1776474364515,38.96,77228.45,56.5,0.0269,3e-05,3.79894]
[1776474370557,38.96,77228.21,56.5,0.02689,3e-05,3.79728]
[1776474375594,38.95,77230.78,56.5,0.02695,3e-05,3.80456]
[1776474380629,38.95,77230.82,56.5,0.02694,3e-05,3.80391]
[1776474385666,38.95,77238.48,56.5,0.02713,3e-05,3.82706]
[1776474390701,38.95,77240.5,56.5,0.02718,3e-05,3.83242]
[1776474396742,38.94,77240.79,56.5,0.02716,3e-05,3.82932]
[1776474403514,38.94,77242.02,56.5,0.02718,3e-05,3.83235]
[1776474408827,38.94,77241.81,56.5,0.02716,3e-05,3.83001]
[1776474414869,38.93,77243.12,56.5,0.02719,3e-05,3.83288]
[1776474419904,38.93,77243.34,56.5,0.02718,3e-05,3.83252]
[1776474424940,38.93,77240.95,56.5,0.02711,3e-05,3.82397]
[1776474429975,38.92,77233.34,56.5,0.0269,3e-05,3.79924]
[1776474436023,38.92,77232.23,56.5,0.02687,3e-05,3.79489]
[1776474441058,38.92,77232.47,56.5,0.02687,3e-05,3.79492]
[1776474446093,38.92,77228.74,56.5,0.02676,3e-05,3.78245]
[1776474451127,38.92,77223.62,56.5,0.02661,3e-05,3.76325]
[1776474456163,38.92,77225.84,56.5,0.02666,3e-05,3.76972]
[1776474461198,38.91,77225.97,56.5,0.02666,3e-05,3.76973]
[1776474467240,38.91,77225.79,56.5,0.02665,3e-05,3.76874]
[1776474474289,38.91,77225.97,56.5,0.02665,3e-05,3.76883]
[1776474479324,38.91,77224.69,56.5,0.02662,3e-05,3.76453]
[1776474484359,38.91,77221.84,56.5,0.02654,3e-05,3.7554]
[1776474489393,38.91,77221.39,56.5,0.02653,3e-05,3.75381]
[1776474500470,38.91,77221.61,56.5,0.02653,3e-05,3.75408]
[1776474505506,38.91,77227.84,56.5,0.02669,3e-05,3.77312]
[1776474510545,38.91,77218.07,56.5,0.02643,3e-05,3.74244]
[1776474516587,38.91,77217.48,56.5,0.0264,3e-05,3.73777]
[1776474528671,38.91,77217.17,56.5,0.02639,3e-05,3.73662]
[1776474534191,38.91,77217.79,56.5,0.02641,3e-05,3.73847]
[1776474539748,38.91,77224.69,56.5,0.02658,3e-05,3.75966]
[1776474544783,38.9,77224.87,56.5,0.02658,3e-05,3.75995]
[1776474549818,38.9,77234.86,56.5,0.02684,3e-05,3.7906]
[1776474554853,38.9,77229.26,56.5,0.02669,3e-05,3.7727]
[1776474559889,38.9,77230.09,56.5,0.02671,3e-05,3.7749]
[1776474565931,38.9,77235.68,56.5,0.02685,3e-05,3.79175]
[1776474570966,38.9,77235.67,56.5,0.02684,3e-05,3.79114]
[1776474576005,38.9,77229.64,56.5,0.02666,3e-05,3.76902]
[1776474581039,38.9,77227.05,56.5,0.02659,3e-05,3.76059]
[1776474586073,38.89,77220.98,56.5,0.02644,3e-05,3.74151]
[1776474592115,38.89,77222.54,56.5,0.02647,3e-05,3.74617]
[1776474597151,38.89,77222.6,56.5,0.02647,3e-05,3.7462]
[1776474602185,38.89,77226.12,56.5,0.02656,3e-05,3.75697]
[1776474607221,38.89,77225.26,56.5,0.02654,3e-05,3.75411]
[1776474612256,38.89,77225.49,56.5,0.02654,3e-05,3.75459]
[1776474617291,38.89,77225.83,56.5,0.02655,3e-05,3.75545]
[1776474621319,38.89,77244.91,56.5,0.02705,3e-05,3.81475]
[1776474626354,38.89,77255.16,56.5,0.02731,3e-05,3.84624]
[1776474627540,38.89,77273.58,56.5,0.0278,3e-05,3.90476]
[1776474632629,38.88,77283.56,56.5,0.02804,3e-05,3.93232]
[1776474637688,38.88,77280.88,56.5,0.02795,3e-05,3.922]
[1776474643473,38.87,77274.28,56.5,0.02775,3e-05,3.89867]
[1776474648508,38.87,77274.23,56.5,0.02774,3e-05,3.89703]
[1776474653543,38.87,77274.56,56.5,0.02774,3e-05,3.89666]
[1776474659585,38.86,77276.29,56.5,0.02777,3e-05,3.90053]
[1776474664620,38.86,77274.69,56.5,0.02771,3e-05,3.89401]
[1776474669655,38.83,77274.22,56.5,0.02761,3e-05,3.88191]
[1776474674690,38.8,77277.57,56.5,0.02759,3e-05,3.87989]
[1776474679725,38.79,77278.72,56.5,0.02759,3e-05,3.88005]
[1776474691120,38.78,77280.15,56.5,0.02762,3e-05,3.88364]
[1776474696845,38.78,77280.11,56.5,0.02758,3e-05,3.87762]
[1776474705908,38.77,77280.3,56.5,0.02756,3e-05,3.87619]
[1776474712957,38.77,77280.37,56.5,0.02755,3e-05,3.87487]
[1776474718999,38.76,77280.5,56.5,0.02755,3e-05,3.87398]
[1776474722021,38.76,77296.81,56.5,0.02798,3e-05,3.92552]
[1776474727406,38.76,77300.9,56.5,0.02808,3e-05,3.93706]
[1776474728669,38.75,77327.37,56.5,0.02879,3e-05,4.02219]
[1776474733693,38.75,77325.74,56.5,0.02874,3e-05,4.0154]
[1776474739144,38.72,77322.84,56.5,0.02855,3e-05,3.99407]
[1776474744179,38.66,77325.99,56.5,0.02845,3e-05,3.98157]
[1776474749214,38.65,77328.26,56.5,0.02849,3e-05,3.98669]
[1776474754250,38.65,77327.79,56.5,0.02844,3e-05,3.98]
[1776474759284,38.64,77327.57,56.5,0.02841,3e-05,3.97701]
[1776474765327,38.63,77327.39,56.5,0.02838,3e-05,3.97372]
[1776474770362,38.63,77328.2,56.5,0.02839,3e-05,3.97412]
[1776474775397,38.62,77328.24,56.5,0.02837,3e-05,3.97201]
[1776474780432,38.61,77328.59,56.5,0.02835,3e-05,3.97047]
[1776474785467,38.61,77322.7,56.5,0.02818,3e-05,3.94921]
[1776474792516,38.6,77322.14,56.5,0.02814,3e-05,3.94454]
[1776474797551,38.6,77316.29,56.5,0.02796,3e-05,3.92362]
[1776474802586,38.59,77305.55,56.5,0.02765,3e-05,3.88734]
[1776474807621,38.59,77306.68,56.5,0.02767,3e-05,3.88941]
[1776474812656,38.58,77306.57,56.5,0.02764,3e-05,3.88472]
[1776474817691,38.58,77306.95,56.5,0.02763,3e-05,3.88445]
[1776474822727,38.58,77307.0,56.5,0.02762,3e-05,3.88312]
[1776474827761,38.57,77307.67,56.5,0.02763,3e-05,3.88379]
[1776474832798,38.57,77314.63,56.5,0.0278,3e-05,3.90448]
[1776474837833,38.56,77314.15,56.5,0.02777,3e-05,3.90134]
[1776474842875,38.56,77344.43,56.5,0.02859,3e-05,3.99815]
[1776474844243,38.56,77347.63,56.5,0.02868,3e-05,4.00818]
[1776474846765,38.54,77347.68,56.5,0.02863,3e-05,4.00316]
[1776474851939,38.49,77345.6,56.5,0.02841,3e-05,3.97761]
[1776474856305,38.49,77345.47,56.5,0.0284,3e-05,3.97555]
[1776474858296,38.49,77338.41,56.5,0.0282,3e-05,3.95265]
[1776474864023,38.49,77343.21,56.5,0.02834,3e-05,3.96942]
[1776474870065,38.5,77342.42,56.5,0.02833,3e-05,3.96766]
[1776474875100,38.5,77342.43,56.5,0.02832,3e-05,3.96555]
[1776474879022,38.5,77342.14,56.5,0.02831,3e-05,3.96488]
[1776474884162,38.5,77343.51,56.5,0.02836,3e-05,3.97032]
[1776474889198,38.5,77343.17,56.5,0.02835,3e-05,3.96987]
[1776474894233,38.5,77349.95,56.5,0.02855,3e-05,3.99273]
[1776474899269,38.51,77348.25,56.5,0.0285,3e-05,3.98765]
[1776474900033,38.51,77348.25,56.5,0.0285,3e-05,3.98765]
[1776474905311,38.51,77335.97,56.5,0.02817,3e-05,3.9484]
[1776474912030,38.51,77334.82,56.5,0.02815,3e-05,3.94572]
[1776474918405,38.51,77325.12,56.5,0.0279,3e-05,3.91544]
[1776474923440,38.52,77322.28,56.5,0.02783,3e-05,3.90728]
[1776474929482,38.52,77321.23,56.5,0.02781,3e-05,3.90516]
[1776474934517,38.52,77331.92,56.5,0.02809,3e-05,3.93795]
[1776474940559,38.53,77332.57,56.5,0.02812,3e-05,3.94098]
[1776474945596,38.53,77328.93,56.5,0.02802,3e-05,3.92996]
[1776474950632,38.53,77330.26,56.5,0.02807,3e-05,3.9352]
[1776474955667,38.53,77334.18,56.5,0.02818,3e-05,3.94867]
[1776474960701,38.53,77332.16,56.5,0.02813,3e-05,3.94272]
[1776474965737,38.54,77325.17,56.5,0.02795,3e-05,3.92076]
[1776474970772,38.54,77325.44,56.5,0.02796,3e-05,3.92248]
[1776474975809,38.54,77331.8,56.5,0.02814,3e-05,3.94387]
[1776474977360,38.54,77335.91,56.5,0.02825,3e-05,3.95735]
[1776474978595,38.54,77343.93,56.6,0.02848,3e-05,3.98362]
[1776474978618,38.54,77343.93,56.6,0.02848,3e-05,3.98362]
[1776474978831,38.54,77350.66,56.6,0.02866,3e-05,4.00573]
[1776474983869,38.54,77345.06,56.6,0.02851,3e-05,3.98785]
[1776474988904,38.54,77345.88,56.6,0.02854,3e-05,3.99114]
[1776474993941,38.54,77343.66,56.6,0.02847,3e-05,3.98168]
[1776474998976,38.55,77341.34,56.6,0.02841,3e-05,3.97485]
[1776475003647,38.55,77338.03,56.6,0.02832,3e-05,3.96471]
[1776475003653,38.55,77338.03,56.6,0.02832,3e-05,3.96471]
[1776475006213,38.55,77335.53,56.6,0.02826,3e-05,3.95715]
[1776475011449,38.55,77339.68,56.6,0.02838,3e-05,3.97157]
[1776475014081,38.55,77318.11,56.6,0.0278,3e-05,3.90226]
[1776475019115,38.56,77317.08,56.6,0.02778,3e-05,3.90033]
[1776475019144,38.56,77317.08,56.6,0.02778,3e-05,3.90033]
[1776475020842,38.56,77317.35,56.6,0.02779,3e-05,3.90148]
[1776475026165,38.56,77319.36,56.6,0.02786,3e-05,3.9096]
[1776475029987,38.56,77320.75,56.6,0.0279,3e-05,3.91461]
[1776475032208,38.57,77336.6,56.6,0.02834,3e-05,3.967]
[1776475037243,38.57,77333.6,56.6,0.02827,3e-05,3.95816]
[1776475042279,38.57,77331.19,56.6,0.02821,3e-05,3.95127]
[1776475047313,38.57,77331.65,56.6,0.02823,3e-05,3.95373]
[1776475052348,38.58,77335.13,56.6,0.02831,3e-05,3.96314]
[1776475057734,38.58,77334.53,56.6,0.0283,3e-05,3.96185]
[1776475059744,38.58,77322.17,56.6,0.02797,3e-05,3.92215]
[1776475065440,38.58,77318.39,56.6,0.02788,3e-05,3.91158]
[1776475070475,38.59,77315.49,56.6,0.02781,3e-05,3.90344]
[1776475075510,38.59,77315.26,56.6,0.02782,3e-05,3.90396]
[1776475078841,38.59,77316.5,56.6,0.02785,3e-05,3.90845]
[1776475084574,38.6,77317.03,56.6,0.02788,3e-05,3.91177]
[1776475089608,38.6,77317.05,56.6,0.02789,3e-05,3.91299]
[1776475095219,38.6,77318.42,56.6,0.02794,3e-05,3.91854]
[1776475100686,38.61,77319.3,56.6,0.02798,3e-05,3.92268]
[1776475106729,38.61,77319.31,56.6,0.02799,3e-05,3.92396]
[1776475111764,38.61,77324.43,56.6,0.02812,3e-05,3.93886]
[1776475116798,38.61,77321.97,56.6,0.02806,3e-05,3.93184]
[1776475121834,38.62,77314.23,56.6,0.02786,3e-05,3.90783]
[1776475126869,38.62,77314.48,56.6,0.02787,3e-05,3.90978]
[1776475131904,38.62,77312.37,56.6,0.02782,3e-05,3.9041]
[1776475135932,38.63,77327.27,56.6,0.02824,3e-05,3.95314]
[1776475137287,38.63,77326.9,56.6,0.02823,3e-05,3.95209]
[1776475139066,38.63,77332.32,56.6,0.02838,3e-05,3.96987]
[1776475139087,38.63,77332.32,56.6,0.02838,3e-05,3.96987]
[1776475140327,38.63,77337.95,56.6,0.02854,3e-05,3.98846]
[1776475147009,38.63,77336.18,56.6,0.02849,3e-05,3.98336]
[1776475153052,38.63,77333.16,56.6,0.02842,3e-05,3.97424]
[1776475158087,38.63,77331.93,56.6,0.02839,3e-05,3.97088]
[1776475162029,38.63,77328.14,56.6,0.02829,3e-05,3.95895]
[1776475167154,38.64,77331.2,56.6,0.02838,3e-05,3.96971]
[1776475172189,38.64,77331.88,56.6,0.02838,3e-05,3.96972]
[1776475177223,38.64,77331.53,56.6,0.02838,3e-05,3.96921]
[1776475182259,38.64,77331.35,56.6,0.02838,3e-05,3.96926]
[1776475188301,38.64,77326.82,56.6,0.02826,3e-05,3.95531]
[1776475188451,38.64,77326.82,56.6,0.02826,3e-05,3.95531]
[1776475191749,38.64,77323.83,56.6,0.02818,3e-05,3.94592]
[1776475194470,38.64,77324.83,56.6,0.02821,3e-05,3.94963]
[1776475195555,38.64,77324.82,56.6,0.02821,3e-05,3.94975]
[1776475195555,38.64,77324.82,56.6,0.02821,3e-05,3.94975]
[1776475197120,38.65,77348.75,56.6,0.02888,3e-05,4.02823]
[1776475197550,38.65,77348.75,56.6,0.02888,3e-05,4.02823]
[1776475197648,38.65,77362.51,56.6,0.02927,3e-05,4.07367]
[1776475199270,38.65,77362.51,56.6,0.02927,3e-05,4.07367]
[1776475200422,38.65,77362.56,56.6,0.02927,3e-05,4.07375]
[1776475205421,38.65,77347.61,56.6,0.02885,3e-05,4.02431]
[1776475207538,38.65,77331.14,56.6,0.02839,3e-05,3.97059]
[1776475214484,38.65,77338.04,56.6,0.02859,3e-05,3.99407]
[1776475219519,38.65,77347.3,56.6,0.02885,3e-05,4.02486]
[1776475224554,38.65,77346.25,56.6,0.02882,3e-05,4.02167]
[1776475229589,38.65,77343.5,56.6,0.02875,3e-05,4.01303]
[1776475234624,38.65,77344.32,56.6,0.02876,3e-05,4.01332]
[1776475239659,38.65,77338.6,56.6,0.0286,3e-05,3.99509]
[1776475244694,38.66,77334.49,56.6,0.0285,3e-05,3.98232]
[1776475250736,38.66,77332.4,56.6,0.02845,3e-05,3.97637]
[1776475255771,38.66,77334.39,56.6,0.02851,3e-05,3.98359]
[1776475260808,38.66,77334.49,56.6,0.02852,3e-05,3.98459]
[1776475265843,38.66,77338.94,56.6,0.02864,3e-05,3.99976]
[1776475272893,38.66,77340.54,56.6,0.02869,3e-05,4.00569]
[1776475273654,38.66,77340.54,56.6,0.02869,3e-05,4.00569]
[1776475278775,38.67,77340.57,56.6,0.0287,3e-05,4.00625]
[1776475284414,38.67,77342.45,56.6,0.02876,3e-05,4.01304]
[1776475290012,38.67,77339.82,56.6,0.02869,3e-05,4.00492]
[1776475292689,38.67,77339.44,56.6,0.02866,3e-05,4.00103]
[1776475298068,38.67,77335.36,56.6,0.02855,3e-05,3.98832]
[1776475304110,38.67,77335.1,56.6,0.02855,3e-05,3.98821]
[1776475310153,38.67,77334.11,56.6,0.02853,3e-05,3.98569]
[1776475316197,38.68,77332.49,56.6,0.02849,3e-05,3.98116]
[1776475320625,38.68,77331.62,56.6,0.02847,3e-05,3.97871]
[1776475326266,38.68,77319.41,56.6,0.02815,3e-05,3.94023]
[1776475332309,38.68,77318.48,56.6,0.02813,3e-05,3.93839]
[1776475337343,38.69,77316.08,56.6,0.02807,3e-05,3.93154]
[1776475342379,38.69,77316.46,56.6,0.02809,3e-05,3.93367]
[1776475347413,38.69,77316.68,56.6,0.0281,3e-05,3.93522]
[1776475358491,38.7,77317.03,56.6,0.02811,3e-05,3.9353]
[1776475363526,38.7,77317.38,56.6,0.02813,3e-05,3.93719]
[1776475369568,38.7,77318.91,56.6,0.02818,3e-05,3.94302]
[1776475374605,38.7,77320.66,56.6,0.02823,3e-05,3.94934]
[1776475379640,38.7,77320.64,56.6,0.02823,3e-05,3.94992]
[1776475385681,38.71,77322.01,56.6,0.02828,3e-05,3.95509]
[1776475390717,38.71,77312.62,56.6,0.02803,3e-05,3.9254]
[1776475395751,38.71,77312.73,56.6,0.02804,3e-05,3.92658]
[1776475402800,38.71,77311.33,56.6,0.02801,3e-05,3.92315]
[1776475407838,38.71,77312.55,56.6,0.02805,3e-05,3.92787]
[1776475413880,38.72,77313.06,56.6,0.02805,3e-05,3.92754]
[1776475418915,38.72,77313.22,56.6,0.02806,3e-05,3.92875]
[1776475423949,38.72,77318.27,56.6,0.0282,3e-05,3.94573]
[1776475428985,38.72,77323.72,56.6,0.02836,3e-05,3.9639]
[1776475439112,38.72,77327.26,56.6,0.02846,3e-05,3.97564]
[1776475449270,38.72,77320.67,56.6,0.02828,3e-05,3.955]
[1776475456178,38.73,77320.74,56.6,0.0283,3e-05,3.95658]
[1776475463228,38.73,77322.46,56.6,0.02835,3e-05,3.96277]
[1776475468262,38.73,77323.35,56.6,0.02838,3e-05,3.96605]
[1776475473298,38.73,77322.96,56.6,0.02835,3e-05,3.96235]
[1776475478333,38.73,77322.75,56.6,0.02835,3e-05,3.9621]
[1776475481457,38.73,77322.26,56.6,0.02834,3e-05,3.9606]
[1776475490421,38.74,77322.32,56.6,0.02835,3e-05,3.96177]
[1776475495473,38.74,77328.95,56.6,0.02853,3e-05,3.98365]
[1776475500491,38.74,77330.25,56.6,0.02857,3e-05,3.98822]
[1776475502767,38.74,77333.15,56.6,0.02865,3e-05,3.99779]
[1776475511569,38.74,77341.1,56.6,0.02887,3e-05,4.0239]
[1776475516603,38.74,77341.19,56.6,0.02888,3e-05,4.02429]
[1776475521637,38.74,77341.1,56.6,0.02887,3e-05,4.02411]
[1776475526673,38.74,77342.13,56.6,0.0289,3e-05,4.02764]
[1776475532716,38.74,77341.61,56.6,0.02887,3e-05,4.02326]
[1776475537750,38.74,77352.8,56.6,0.02919,3e-05,4.06023]
[1776475542786,38.74,77342.15,56.6,0.02889,3e-05,4.02518]
[1776475547961,38.74,77340.98,56.6,0.02886,3e-05,4.02157]
[1776475552303,38.74,77327.55,56.6,0.02849,3e-05,3.97822]
[1776475558107,38.74,77319.16,56.6,0.02827,3e-05,3.95172]
[1776475563934,38.75,77311.05,56.6,0.02806,3e-05,3.9269]
[1776475568969,38.75,77310.72,56.6,0.02806,3e-05,3.92686]
[1776475574004,38.75,77316.05,56.6,0.02821,3e-05,3.94498]
[1776475581055,38.76,77312.88,56.6,0.02813,3e-05,3.93594]
[1776475585459,38.76,77314.66,56.6,0.02819,3e-05,3.94223]
[1776475590771,38.76,77314.87,56.6,0.0282,3e-05,3.94389]
[1776475595021,38.76,77315.57,56.6,0.02821,3e-05,3.94397]
[1776475600187,38.76,77321.44,56.6,0.02837,3e-05,3.96389]
[1776475605222,38.77,77321.55,56.6,0.02838,3e-05,3.96489]
[1776475611023,38.77,77321.54,56.6,0.02838,3e-05,3.96511]
[1776475616300,38.77,77321.53,56.6,0.02839,3e-05,3.9663]
[1776475621336,38.77,77319.72,56.6,0.02835,3e-05,3.961]
[1776475627382,38.77,77320.5,56.6,0.02838,3e-05,3.96424]
[1776475633424,38.77,77323.58,56.6,0.02847,3e-05,3.97492]
[1776475638463,38.78,77324.32,56.6,0.02849,3e-05,3.97779]
[1776475644506,38.78,77326.59,56.6,0.02856,3e-05,3.98564]
[1776475649541,38.78,77327.25,56.6,0.02858,3e-05,3.98815]
[1776475657598,38.78,77327.14,56.6,0.02856,3e-05,3.98551]
[1776475662632,38.78,77326.87,56.6,0.02856,3e-05,3.98496]
[1776475664569,38.78,77327.11,56.6,0.02857,3e-05,3.98581]
[1776475669682,38.78,77327.04,56.6,0.02857,3e-05,3.98596]
[1776475674719,38.78,77330.12,56.6,0.02865,3e-05,3.99628]
[1776475678342,38.78,77330.85,56.6,0.02868,3e-05,3.9987]
[1776475684789,38.78,77327.4,56.6,0.02858,3e-05,3.98792]
[1776475689824,38.78,77321.22,56.6,0.02842,3e-05,3.96823]
[1776475696872,38.79,77321.51,56.6,0.02843,3e-05,3.96984]
[1776475703311,38.79,77321.33,56.6,0.02843,3e-05,3.96954]
[1776475708956,38.79,77321.19,56.6,0.02843,3e-05,3.96997]
[1776475713992,38.79,77321.37,56.6,0.02842,3e-05,3.96821]
[1776475720012,38.79,77321.15,56.6,0.02842,3e-05,3.9676]
[1776475726077,38.79,77321.04,56.6,0.02842,3e-05,3.96839]
[1776475731112,38.8,77320.74,56.6,0.02842,3e-05,3.96796]
[1776475736147,38.8,77319.62,56.6,0.02839,3e-05,3.96487]
[1776475744203,38.8,77319.63,56.6,0.0284,3e-05,3.96579]
[1776475753267,38.8,77320.02,56.6,0.02842,3e-05,3.96798]
[1776475758302,38.8,77320.06,56.6,0.02843,3e-05,3.9686]
[1776475762465,38.8,77320.06,56.6,0.02843,3e-05,3.96889]
[1776475766893,38.8,77320.02,56.6,0.02843,3e-05,3.96896]
[1776475776429,38.81,77319.99,56.6,0.02842,3e-05,3.96727]
[1776475787507,38.81,77319.32,56.6,0.02841,3e-05,3.96635]
[1776475796574,38.81,77320.5,56.6,0.02845,3e-05,3.97109]
[1776475801609,38.81,77324.58,56.6,0.02857,3e-05,3.98469]
[1776475808660,38.82,77322.8,56.6,0.02852,3e-05,3.97945]
[1776475813696,38.82,77316.97,56.6,0.02837,3e-05,3.96097]
[1776475820620,38.82,77315.44,56.6,0.02833,3e-05,3.95645]
[1776475825780,38.82,77316.65,56.6,0.02837,3e-05,3.96126]
[1776475830963,38.82,77320.6,56.6,0.02848,3e-05,3.97452]
[1776475837864,38.82,77319.83,56.6,0.02845,3e-05,3.96982]
[1776475842899,38.82,77316.37,56.6,0.02836,3e-05,3.95911]
[1776475847935,38.83,77314.95,56.6,0.02832,3e-05,3.95508]
[1776475852973,38.83,77313.75,56.6,0.02829,3e-05,3.95179]
[1776475858008,38.83,77315.75,56.6,0.02835,3e-05,3.95887]
[1776475863045,38.83,77315.24,56.6,0.02835,3e-05,3.95778]
[1776475868080,38.83,77317.78,56.6,0.02842,3e-05,3.96658]
[1776475873115,38.83,77316.0,56.6,0.02838,3e-05,3.96132]
[1776475879156,38.84,77315.61,56.6,0.02837,3e-05,3.96072]
[1776475886206,38.84,77316.49,56.6,0.0284,3e-05,3.96434]
[1776475891241,38.84,77316.54,56.6,0.02839,3e-05,3.96218]
[1776475896276,38.84,77302.52,56.6,0.02801,3e-05,3.91756]
[1776475897030,38.84,77302.52,56.6,0.02801,3e-05,3.91756]
[1776475902319,38.84,77298.25,56.6,0.0279,3e-05,3.90506]
[1776475907353,38.85,77291.74,56.6,0.02774,3e-05,3.88537]
[1776475914023,38.85,77291.88,56.6,0.02775,3e-05,3.88686]
[1776475923468,38.86,77305.64,56.6,0.02815,3e-05,3.9341]
[1776475928503,38.86,77301.87,56.6,0.02806,3e-05,3.923]
[1776475931135,38.86,77305.87,56.6,0.02817,3e-05,3.9363]
[1776475936559,38.86,77310.51,56.6,0.02831,3e-05,3.95233]
[1776475941593,38.87,77314.39,56.6,0.02842,3e-05,3.9656]
[1776475946740,38.87,77325.19,56.6,0.02872,3e-05,4.00113]
[1776475952671,38.87,77326.75,56.6,0.02875,3e-05,4.00375]
[1776475957712,38.87,77323.77,56.6,0.02867,3e-05,3.99426]
[1776475962747,38.87,77319.15,56.6,0.02854,3e-05,3.97958]
[1776475967787,38.87,77318.92,56.6,0.02854,3e-05,3.9792]
[1776475972822,38.87,77317.69,56.6,0.02851,3e-05,3.97557]
[1776475977857,38.87,77315.57,56.6,0.02845,3e-05,3.96911]
[1776475983904,38.87,77315.69,56.6,0.02846,3e-05,3.96997]
[1776475988939,38.88,77315.37,56.6,0.02845,3e-05,3.96928]
[1776475993974,38.88,77316.67,56.6,0.02849,3e-05,3.97384]
[1776475999009,38.88,77313.74,56.6,0.02842,3e-05,3.96464]
[1776476004044,38.88,77304.5,56.6,0.02817,3e-05,3.93521]
[1776476009079,38.88,77304.22,56.6,0.02816,3e-05,3.93486]
[1776476014114,38.88,77304.94,56.6,0.02817,3e-05,3.93487]
[1776476019174,38.88,77304.94,56.6,0.02817,3e-05,3.93527]
[1776476025192,38.88,77304.78,56.6,0.02817,3e-05,3.93543]
[1776476030227,38.89,77304.59,56.6,0.02817,3e-05,3.93528]
[1776476037276,38.89,77304.98,56.6,0.02819,3e-05,3.93714]
[1776476042311,38.89,77305.92,56.6,0.02822,3e-05,3.94057]
[1776476053387,38.89,77306.68,56.6,0.02824,3e-05,3.94383]
[1776476058423,38.89,77299.82,56.6,0.02806,3e-05,3.92212]
[1776476063458,38.89,77291.85,56.6,0.02785,3e-05,3.89718]
[1776476069500,38.9,77289.81,56.6,0.0278,3e-05,3.89169]
[1776476081584,38.9,77289.21,56.6,0.02779,3e-05,3.88916]
[1776476087021,38.9,77286.79,56.6,0.02773,3e-05,3.88218]
[1776476092661,38.91,77279.32,56.6,0.02754,3e-05,3.85988]
[1776476097696,38.91,77278.97,56.6,0.02754,3e-05,3.86001]
[1776476108773,38.92,77278.7,56.6,0.02756,3e-05,3.86202]
[1776476115822,38.92,77279.6,56.6,0.0276,3e-05,3.867]
[1776476121864,38.93,77280.13,56.6,0.02763,3e-05,3.87025]
[1776476128913,38.93,77278.15,56.6,0.02759,3e-05,3.86586]
[1776476133948,38.94,77283.0,56.6,0.02772,3e-05,3.87986]
[1776476139990,38.94,77286.68,56.6,0.02783,3e-05,3.89312]
[1776476147040,38.95,77287.46,56.6,0.02786,3e-05,3.89747]
[1776476153083,38.95,77288.12,56.6,0.0279,3e-05,3.90119]
[1776476158118,38.95,77288.46,56.6,0.02792,3e-05,3.90364]
[1776476163153,38.96,77300.31,56.6,0.02825,3e-05,3.94262]
[1776476168188,38.96,77299.85,56.6,0.02824,3e-05,3.9423]
[1776476173223,38.96,77300.24,56.6,0.02826,3e-05,3.94448]
[1776476180273,38.97,77300.28,56.6,0.02828,3e-05,3.94584]
[1776476186315,38.97,77300.52,56.6,0.02829,3e-05,3.94762]
[1776476193270,38.97,77300.51,56.6,0.0283,3e-05,3.94822]
[1776476198398,38.97,77294.02,56.6,0.02811,3e-05,3.92583]
[1776476203272,38.98,77280.53,56.6,0.02776,3e-05,3.88389]
[1776476210483,38.98,77282.46,56.6,0.02782,3e-05,3.89191]
[1776476215518,38.99,77286.9,56.6,0.02795,3e-05,3.9073]
[1776476220553,38.99,77284.19,56.6,0.02789,3e-05,3.89989]
[1776476227602,38.99,77282.55,56.6,0.02786,3e-05,3.89655]
[1776476228382,38.99,77282.55,56.6,0.02786,3e-05,3.89655]
[1776476233520,39.0,77277.55,56.6,0.02774,3e-05,3.88205]
[1776476239686,39.0,77275.68,56.6,0.02771,3e-05,3.87833]
[1776476244721,39.01,77275.68,56.6,0.02772,3e-05,3.87991]
[1776476249758,39.01,77276.32,56.6,0.02776,3e-05,3.88351]
[1776476255800,39.02,77276.28,56.6,0.02775,3e-05,3.88241]
[1776476260835,39.02,77275.82,56.6,0.02775,3e-05,3.88249]
[1776476266877,39.03,77276.35,56.6,0.02778,3e-05,3.88604]
[1776476272534,39.03,77276.32,56.6,0.02778,3e-05,3.88625]
[1776476275941,39.03,77262.84,56.6,0.02744,3e-05,3.84598]
[1776476280975,39.04,77259.49,56.6,0.02737,3e-05,3.83727]
[1776476287017,39.05,77260.68,56.6,0.02742,3e-05,3.84359]
[1776476292053,39.05,77265.16,56.6,0.02756,3e-05,3.85942]
[1776476297090,39.05,77259.04,56.6,0.02741,3e-05,3.84176]
[1776476302124,39.06,77246.31,56.6,0.02709,3e-05,3.80361]
[1776476307160,39.06,77243.45,56.6,0.02703,3e-05,3.79666]
[1776476307462,39.06,77243.45,56.6,0.02703,3e-05,3.79666]
[1776476316223,39.07,77243.09,56.6,0.02703,3e-05,3.79637]
[1776476321262,39.08,77242.93,56.6,0.02705,3e-05,3.79784]
[1776476326296,39.09,77247.8,56.6,0.02719,3e-05,3.8149]
[1776476331332,39.09,77246.06,56.6,0.02716,3e-05,3.81122]
[1776476336367,39.09,77246.34,56.6,0.02718,3e-05,3.81385]
[1776476341402,39.1,77242.49,56.6,0.02709,3e-05,3.8035]
[1776476346438,39.1,77240.84,56.6,0.02707,3e-05,3.80014]
[1776476351473,39.11,77240.0,56.6,0.02706,3e-05,3.79929]
[1776476358521,39.12,77240.09,56.6,0.02708,3e-05,3.80204]
[1776476361849,39.12,77239.5,56.6,0.02707,3e-05,3.80089]
[1776476368592,39.13,77240.32,56.6,0.02712,3e-05,3.80618]
[1776476374634,39.13,77239.23,56.6,0.02709,3e-05,3.80197]
[1776476380470,39.13,77239.23,56.6,0.0271,3e-05,3.80327]
[1776476384027,39.14,77239.2,56.6,0.0271,3e-05,3.80381]
[1776476388882,39.14,77262.04,56.6,0.02773,3e-05,3.87755]
[1776476391941,39.14,77263.55,56.6,0.02777,3e-05,3.88292]
[1776476397795,39.15,77262.09,56.6,0.02774,3e-05,3.87971]
[1776476402830,39.15,77261.62,56.6,0.02774,3e-05,3.87929]
[1776476407865,39.15,77262.83,56.6,0.02778,3e-05,3.88423]
[1776476412900,39.16,77263.7,56.6,0.02781,3e-05,3.88807]
[1776476417934,39.16,77263.5,56.6,0.02782,3e-05,3.88854]
[1776476422970,39.16,77263.83,56.6,0.02784,3e-05,3.89069]
[1776476432036,39.17,77264.2,56.6,0.02785,3e-05,3.89104]
[1776476437071,39.17,77264.58,56.6,0.02787,3e-05,3.89337]
[1776476445136,39.17,77268.32,56.6,0.02798,3e-05,3.90706]
[1776476450170,39.18,77272.84,56.6,0.02811,3e-05,3.92252]
[1776476455206,39.18,77275.97,56.6,0.02821,3e-05,3.93361]
[1776476460472,39.18,77276.45,56.6,0.02823,3e-05,3.93583]
[1776476465773,39.18,77276.98,56.6,0.02825,3e-05,3.93858]
[1776476466075,39.18,77276.98,56.6,0.02825,3e-05,3.93858]
[1776476471318,39.19,77277.26,56.6,0.02827,3e-05,3.94057]
[1776476477360,39.19,77277.03,56.6,0.02827,3e-05,3.94095]
[1776476485416,39.19,77276.31,56.6,0.02826,3e-05,3.9401]
[1776476490451,39.2,77275.98,56.6,0.02826,3e-05,3.93989]
[1776476500521,39.2,77275.7,56.6,0.02825,3e-05,3.93771]
[1776476502472,39.2,77275.7,56.6,0.02825,3e-05,3.93771]
[1776476508577,39.2,77276.01,56.6,0.02827,3e-05,3.94001]
[1776476514620,39.21,77275.95,56.6,0.02827,3e-05,3.94082]
[1776476522676,39.21,77275.94,56.6,0.02828,3e-05,3.94211]
[1776476527711,39.21,77277.63,56.6,0.02834,3e-05,3.94831]
[1776476540802,39.22,77277.95,56.6,0.02836,3e-05,3.95114]
[1776476552886,39.22,77277.74,56.6,0.02835,3e-05,3.94906]
[1776476554473,39.22,77277.74,56.6,0.02835,3e-05,3.94906]
[1776476559122,39.22,77277.74,56.6,0.02835,3e-05,3.94961]
[1776476565077,39.22,77277.74,56.6,0.02836,3e-05,3.95015]
[1776476567396,39.23,77277.74,56.6,0.02836,3e-05,3.95056]
[1776476573026,39.23,77277.74,56.6,0.02837,3e-05,3.95116]
[1776476578460,39.23,77278.91,56.6,0.0284,3e-05,3.95519]
[1776476582091,39.23,77278.91,56.6,0.02841,3e-05,3.95563]
[1776476582105,39.23,77293.28,56.6,0.0288,3e-05,4.00201]
[1776476587137,39.23,77305.11,56.6,0.02913,3e-05,4.04024]
[1776476590797,39.23,77305.41,56.6,0.02913,3e-05,4.04105]
[1776476592724,39.23,77305.43,56.6,0.02913,3e-05,4.04105]
[1776476597757,39.23,77306.51,56.6,0.02916,3e-05,4.04417]
[1776476604650,39.23,77297.61,56.6,0.02891,3e-05,4.01471]
[1776476604693,39.23,77297.61,56.6,0.02891,3e-05,4.01471]
[1776476607805,39.23,77297.29,56.6,0.0289,3e-05,4.01351]
[1776476613319,39.23,77296.57,56.6,0.02886,3e-05,4.00805]
[1776476619360,39.22,77296.93,56.6,0.02886,3e-05,4.00891]
[1776476624395,39.22,77297.68,56.6,0.02888,3e-05,4.01111]
[1776476629431,39.22,77297.16,56.6,0.02887,3e-05,4.00917]
[1776476635473,39.22,77301.2,56.6,0.02897,3e-05,4.02191]
[1776476640508,39.22,77306.39,56.6,0.02911,3e-05,4.03841]
[1776476645543,39.22,77307.68,56.6,0.02915,3e-05,4.04211]
[1776476650578,39.22,77307.2,56.6,0.02913,3e-05,4.04002]
[1776476657391,39.22,77307.38,56.6,0.02913,3e-05,4.0404]
[1776476662661,39.21,77307.59,56.6,0.02913,3e-05,4.03997]
[1776476667697,39.21,77305.05,56.6,0.02905,3e-05,4.0311]
[1776476672732,39.21,77304.64,56.6,0.02902,3e-05,4.02634]
[1776476678774,39.21,77304.29,56.6,0.029,3e-05,4.02453]
[1776476686830,39.21,77304.25,56.6,0.02899,3e-05,4.02349]
[1776476694635,39.21,77304.25,56.6,0.02899,3e-05,4.02349]
[1776476694709,39.21,77304.25,56.6,0.02899,3e-05,4.02349]
[1776476694737,39.21,77304.25,56.6,0.02899,3e-05,4.02349]
[1776476695813,39.2,77304.46,56.6,0.02899,3e-05,4.02324]
[1776476696874,39.21,77244.21,56.6,0.02736,3e-05,3.83095]
[1776476697920,39.21,77243.28,56.6,0.02733,3e-05,3.82804]
[1776476698189,39.21,77243.28,56.6,0.02733,3e-05,3.82804]
[1776476700440,39.21,77232.41,56.6,0.02705,3e-05,3.79452]
[1776476703951,39.21,77248.41,56.6,0.02748,3e-05,3.84582]
[1776476707348,39.21,77254.34,56.6,0.02765,3e-05,3.86485]
[1776476716035,39.21,77273.59,56.6,0.02817,3e-05,3.9273]
[1776476721771,39.22,77268.04,56.6,0.02803,3e-05,3.91]
[1776476727113,39.22,77263.29,56.6,0.02791,3e-05,3.89591]
[1776476728006,39.22,77263.29,56.6,0.02791,3e-05,3.89591]
[1776476733155,39.22,77260.54,56.6,0.02782,3e-05,3.88544]
[1776476738190,39.22,77256.37,56.6,0.02772,3e-05,3.87329]
[1776476741168,39.23,77256.13,56.6,0.02772,3e-05,3.87296]
[1776476744182,39.23,77263.67,56.6,0.02793,3e-05,3.89747]
[1776476750274,39.23,77263.89,56.6,0.02794,3e-05,3.89943]
[1776476760344,39.24,77263.81,56.6,0.02796,3e-05,3.90101]
[1776476766949,39.24,77264.87,56.6,0.02799,3e-05,3.90547]
[1776476776456,39.24,77265.4,56.6,0.02802,3e-05,3.90899]
[1776476779477,39.24,77280.97,56.6,0.02845,3e-05,3.95929]
[1776476784512,39.25,77291.7,56.6,0.02875,3e-05,3.99431]
[1776476789453,39.25,77291.73,56.6,0.02875,3e-05,3.99452]
[1776476789456,39.25,77291.73,56.6,0.02875,3e-05,3.99452]
[1776476789493,39.25,77291.73,56.6,0.02875,3e-05,3.99452]
[1776476790696,39.25,77313.66,56.6,0.02936,3e-05,4.06589]
[1776476791477,39.25,77313.66,56.6,0.02936,3e-05,4.06589]
[1776476792682,39.25,77311.82,56.6,0.02929,3e-05,4.05697]
[1776476798361,39.25,77317.31,56.6,0.02944,3e-05,4.07452]
[1776476801085,39.24,77321.39,56.6,0.02955,3e-05,4.08731]
[1776476805287,39.24,77320.29,56.6,0.02951,3e-05,4.08312]
[1776476807991,39.24,77341.39,56.6,0.03011,3e-05,4.15222]
[1776476809203,39.24,77340.78,56.6,0.03009,3e-05,4.14993]
[1776476813911,39.24,77326.18,56.6,0.02966,3e-05,4.10052]
[1776476817213,39.24,77317.38,56.6,0.02941,3e-05,4.07118]
[1776476823791,39.23,77315.66,56.6,0.02936,3e-05,4.06477]
[1776476828826,39.23,77315.66,56.6,0.02935,3e-05,4.06417]
[1776476833861,39.23,77315.4,56.6,0.02934,3e-05,4.06269]
[1776476838896,39.23,77307.54,56.6,0.02911,3e-05,4.03636]
[1776476845945,39.23,77307.16,56.6,0.0291,3e-05,4.03445]
[1776476855008,39.22,77306.04,56.6,0.02904,3e-05,4.02707]
[1776476861050,39.22,77308.29,56.6,0.0291,3e-05,4.03391]
[1776476866995,39.22,77313.43,56.6,0.02924,3e-05,4.05027]
[1776476881190,39.22,77313.86,56.6,0.02923,3e-05,4.04974]
[1776476886225,39.22,77305.49,56.6,0.02899,3e-05,4.02205]
[1776476897302,39.21,77305.31,56.6,0.02898,3e-05,4.02068]
[1776476903351,39.21,77306.55,56.6,0.02901,3e-05,4.0243]
[1776476908386,39.21,77309.04,56.6,0.02908,3e-05,4.03198]
[1776476916442,39.21,77309.0,56.6,0.02905,3e-05,4.02822]
[1776476921477,39.21,77308.9,56.6,0.02905,3e-05,4.02749]
[1776476926514,39.21,77305.97,56.6,0.02896,3e-05,4.01761]
[1776476931552,39.21,77305.3,56.6,0.02894,3e-05,4.01514]
[1776476936586,39.21,77298.27,56.6,0.02874,3e-05,3.99212]
[1776476941622,39.21,77287.37,56.6,0.02845,3e-05,3.95701]
[1776476946656,39.21,77277.47,56.6,0.02818,3e-05,3.92565]
[1776476959750,39.21,77275.44,56.6,0.02814,3e-05,3.92073]
[1776476964784,39.21,77271.22,56.6,0.02803,3e-05,3.9078]
[1776476973847,39.22,77270.96,56.6,0.02801,3e-05,3.90543]
[1776476979888,39.22,77270.64,56.6,0.02801,3e-05,3.90536]
[1776476985931,39.22,77269.78,56.6,0.028,3e-05,3.90366]
[1776476993997,39.22,77269.29,56.6,0.02799,3e-05,3.90283]
[1776476994027,39.22,77269.29,56.6,0.02799,3e-05,3.90283]
[1776476995013,39.23,77269.93,56.6,0.02801,3e-05,3.90563]
[1776476995025,39.23,77219.52,56.6,0.02668,3e-05,3.74759]
[1776476995462,39.23,77219.52,56.6,0.02668,3e-05,3.74759]
[1776476997035,39.23,77209.45,56.6,0.02643,3e-05,3.71722]
[1776477000556,39.23,77208.94,56.6,0.02643,3e-05,3.71764]
[1776477004798,39.24,77212.31,56.6,0.02653,3e-05,3.72995]
[1776477004815,39.24,77212.31,56.6,0.02653,3e-05,3.72995]
[1776477011140,39.25,77212.44,56.6,0.02657,3e-05,3.73358]
[1776477016175,39.25,77214.0,56.6,0.02663,3e-05,3.74066]
[1776477021210,39.26,77225.23,56.6,0.02693,3e-05,3.77745]
[1776477026245,39.26,77244.89,56.6,0.02747,3e-05,3.84064]
[1776477029374,39.27,77263.58,56.6,0.02797,3e-05,3.90039]
[1776477035308,39.27,77257.57,56.6,0.0278,3e-05,3.87969]
[1776477040343,39.27,77257.14,56.6,0.0278,3e-05,3.87937]
[1776477045660,39.27,77257.17,56.6,0.0278,3e-05,3.87968]
[1776477051420,39.28,77256.46,56.6,0.0278,3e-05,3.87953]
[1776477056456,39.28,77256.21,56.6,0.0278,3e-05,3.8798]
[1776477061490,39.28,77254.32,56.6,0.02776,3e-05,3.8749]
[1776477066525,39.29,77253.69,56.6,0.02775,3e-05,3.87401]
[1776477072567,39.29,77252.98,56.6,0.02775,3e-05,3.87309]
[1776477077602,39.29,77251.92,56.6,0.02773,3e-05,3.87086]
[1776477082637,39.3,77252.43,56.6,0.02775,3e-05,3.87357]
[1776477088680,39.3,77252.1,56.6,0.02775,3e-05,3.87381]
[1776477095730,39.3,77251.69,56.6,0.02774,3e-05,3.8712]
[1776477100765,39.31,77251.11,56.6,0.02773,3e-05,3.87044]
[1776477105800,39.31,77244.94,56.6,0.02758,3e-05,3.85208]
[1776477110835,39.31,77245.54,56.6,0.0276,3e-05,3.85517]
[1776477116877,39.32,77245.4,56.6,0.02761,3e-05,3.85611]
[1776477119415,39.32,77245.46,56.6,0.02762,3e-05,3.85674]
[1776477124933,39.32,77245.91,56.6,0.02763,3e-05,3.85871]
[1776477129968,39.32,77245.87,56.6,0.02763,3e-05,3.85889]
[1776477135006,39.32,77245.7,56.6,0.02763,3e-05,3.8587]
[1776477138408,39.32,77245.97,56.6,0.02764,3e-05,3.85971]
[1776477140039,39.32,77246.28,56.6,0.02764,3e-05,3.85959]
[1776477146081,39.31,77254.67,56.6,0.02783,3e-05,3.88263]
[1776477151116,39.3,77254.53,56.6,0.02779,3e-05,3.87645]
[1776477157158,39.29,77254.53,56.6,0.02776,3e-05,3.87305]
[1776477162193,39.29,77246.42,56.6,0.02752,3e-05,3.84474]
[1776477167227,39.28,77244.41,56.6,0.02744,3e-05,3.83595]
[1776477172263,39.27,77232.63,56.6,0.02711,3e-05,3.79678]
[1776477177298,39.27,77228.98,56.6,0.027,3e-05,3.78334]
[1776477177410,39.27,77228.98,56.6,0.027,3e-05,3.78334]
[1776477178305,39.26,77226.66,56.6,0.02692,3e-05,3.77466]
[1776477183340,39.24,77223.7,56.6,0.02679,3e-05,3.7583]
[1776477188375,39.22,77222.33,56.6,0.02669,3e-05,3.747]
[1776477197438,39.19,77219.03,56.6,0.0265,3e-05,3.7244]
[1776477202472,39.17,77221.41,56.6,0.0265,3e-05,3.72502]
[1776477209522,39.14,77221.1,56.6,0.02642,3e-05,3.71472]
[1776477214557,39.13,77220.12,56.6,0.02632,3e-05,3.70237]
[1776477219593,39.11,77226.82,56.6,0.02643,3e-05,3.71641]
[1776477226642,39.08,77227.01,56.6,0.02636,3e-05,3.70777]
[1776477231678,39.06,77227.28,56.6,0.02631,3e-05,3.7021]
[1776477239734,39.04,77224.54,56.6,0.02615,3e-05,3.68343]
[1776477244769,39.02,77219.57,56.6,0.02597,3e-05,3.66202]
[1776477249804,39.0,77216.05,56.6,0.02583,3e-05,3.64525]
[1776477255845,38.98,77213.27,56.6,0.0257,3e-05,3.62975]
[1776477261888,38.96,77218.01,56.6,0.02576,3e-05,3.63707]
[1776477266922,38.95,77218.33,56.6,0.02572,3e-05,3.63216]
[1776477271958,38.93,77216.49,56.6,0.02561,3e-05,3.61805]
[1776477276993,38.91,77211.78,56.6,0.02544,3e-05,3.59812]
[1776477282030,38.9,77211.74,56.6,0.02539,3e-05,3.59247]
[1776477287065,38.88,77211.5,56.6,0.02534,3e-05,3.58625]
[1776477292102,38.87,77213.33,56.6,0.02534,3e-05,3.58633]
[1776477298144,38.85,77213.81,56.6,0.02529,3e-05,3.58015]
[1776477298554,38.85,77213.81,56.6,0.02529,3e-05,3.58015]
[1776477309223,38.81,77215.79,56.6,0.02524,3e-05,3.57432]
[1776477318290,38.79,77215.76,56.6,0.02516,2e-05,3.56478]
[1776477324331,38.77,77215.76,56.6,0.02511,2e-05,3.55861]
[1776477324556,38.77,77215.76,56.6,0.02511,2e-05,3.55861]
[1776477328359,38.77,77215.32,56.6,0.02509,2e-05,3.55678]
[1776477333393,38.77,77213.58,56.6,0.02502,2e-05,3.54828]
[1776477335029,38.77,77213.31,56.6,0.02502,2e-05,3.54736]
[1776477336415,38.76,77212.92,56.6,0.025,2e-05,3.5451]
[1776477341140,38.75,77212.47,56.6,0.02495,2e-05,3.53982]
[1776477342241,38.75,77208.27,56.6,0.02484,2e-05,3.52627]
[1776477342713,38.75,77202.1,56.6,0.02468,2e-05,3.5069]
[1776477345324,38.74,77195.63,56.6,0.02451,2e-05,3.48587]
[1776477346949,38.74,77192.67,56.6,0.02442,2e-05,3.47535]
[1776477348087,38.73,77193.11,56.6,0.02442,2e-05,3.47578]
[1776477351078,38.73,77193.08,56.6,0.02441,2e-05,3.47395]
[1776477356395,38.72,77190.57,56.6,0.0243,2e-05,3.46138]
[1776477361753,38.7,77199.74,56.6,0.02449,2e-05,3.48412]
[1776477366564,38.69,77201.62,56.6,0.02451,2e-05,3.4861]
[1776477366629,38.69,77201.96,56.6,0.0245,2e-05,3.4853]
[1776477372672,38.69,77200.53,56.6,0.02447,2e-05,3.48097]
[1776477377710,38.69,77195.68,56.6,0.02435,2e-05,3.46655]
[1776477377790,38.69,77192.0,56.6,0.02426,2e-05,3.45569]
[1776477383749,38.67,77192.4,56.6,0.02422,2e-05,3.45168]
[1776477389815,38.67,77192.4,56.6,0.02422,2e-05,3.45168]
[1776477395833,38.64,77194.26,56.6,0.02416,2e-05,3.44423]
[1776477400868,38.63,77193.71,56.6,0.02412,2e-05,3.43835]
[1776477405806,38.62,77190.91,56.6,0.02402,2e-05,3.42678]
[1776477411151,38.61,77188.34,56.6,0.02392,2e-05,3.41521]
[1776477417399,38.6,77174.95,56.6,0.02357,2e-05,3.37159]
[1776477423021,38.58,77182.44,56.6,0.0237,2e-05,3.3884]
[1776477428057,38.57,77183.52,56.6,0.0237,2e-05,3.38788]
[1776477433092,38.56,77181.87,56.6,0.02363,2e-05,3.37948]
[1776477438127,38.55,77178.95,56.6,0.02353,2e-05,3.36754]
[1776477444169,38.54,77178.65,56.6,0.02349,2e-05,3.36264]
[1776477451218,38.53,77179.0,56.6,0.02344,2e-05,3.35644]
[1776477456253,38.52,77179.23,56.6,0.02342,2e-05,3.35389]
[1776477461289,38.51,77184.63,56.6,0.02352,2e-05,3.36639]
[1776477466323,38.5,77187.32,56.6,0.02356,2e-05,3.37027]
[1776477471359,38.49,77194.44,56.6,0.0237,2e-05,3.38759]
[1776477476393,38.48,77194.26,56.6,0.02366,2e-05,3.38366]
[1776477477536,38.48,77194.26,56.6,0.02366,2e-05,3.38366]
[1776477477540,38.48,77194.26,56.6,0.02366,2e-05,3.38298]
[1776477484455,38.47,77201.45,56.6,0.02381,2e-05,3.40168]
[1776477490493,38.46,77203.06,56.6,0.02382,2e-05,3.40238]
[1776477501570,38.44,77202.95,56.6,0.02377,2e-05,3.39659]
[1776477507612,38.43,77202.35,56.6,0.02373,2e-05,3.39183]
[1776477510667,38.43,77200.38,56.6,0.02367,2e-05,3.38508]
[1776477510717,38.43,77199.69,56.6,0.02365,2e-05,3.38257]
[1776477518688,38.41,77200.69,56.6,0.02361,2e-05,3.37731]
[1776477531782,38.39,77200.94,56.6,0.02354,2e-05,3.36895]
[1776477536817,38.38,77209.35,56.6,0.02372,2e-05,3.39007]
[1776477538830,38.37,77223.93,56.6,0.02406,2e-05,3.43152]
[1776477544721,38.37,77229.52,56.6,0.02417,2e-05,3.44481]
[1776477544722,38.37,77229.52,56.6,0.02417,2e-05,3.44481]
[1776477544873,38.36,77230.32,56.6,0.02417,2e-05,3.44556]
[1776477549912,38.37,77235.33,56.6,0.02431,2e-05,3.46211]
[1776477555323,38.37,77248.29,56.6,0.02463,2e-05,3.50173]
[1776477560634,38.37,77248.91,56.6,0.02466,2e-05,3.50513]
[1776477568038,38.38,77248.26,56.6,0.02467,2e-05,3.50547]
[1776477571344,38.38,77248.26,56.6,0.02467,2e-05,3.50547]
[1776477577100,38.38,77248.55,56.6,0.02467,2e-05,3.50595]
[1776477582135,38.39,77247.15,56.6,0.02465,2e-05,3.50301]
[1776477589583,38.39,77247.15,56.6,0.02465,2e-05,3.50301]
[1776477596233,38.4,77247.88,56.6,0.0247,2e-05,3.50866]
[1776477601269,38.4,77248.95,56.6,0.02473,2e-05,3.51305]
[1776477606304,38.4,77237.28,56.6,0.02445,2e-05,3.47923]
[1776477611339,38.41,77232.14,56.6,0.02434,2e-05,3.46538]
[1776477616376,38.41,77232.12,56.6,0.02435,2e-05,3.46686]
[1776477621410,38.42,77234.91,56.6,0.02443,2e-05,3.47673]
[1776477622223,38.42,77234.91,56.6,0.02443,2e-05,3.47673]
[1776477627453,38.42,77231.98,56.6,0.02437,2e-05,3.46903]
[1776477632488,38.42,77232.14,56.6,0.02437,2e-05,3.46782]
[1776477632871,38.42,77232.14,56.6,0.02437,2e-05,3.46782]
[1776477633495,38.42,77232.72,56.6,0.02437,2e-05,3.46872]
[1776477638529,38.41,77232.86,56.6,0.02434,2e-05,3.46501]
[1776477644572,38.4,77233.15,56.6,0.02431,2e-05,3.46101]
[1776477649611,38.38,77233.06,56.6,0.02427,2e-05,3.45675]
[1776477654650,38.37,77231.37,56.6,0.0242,2e-05,3.44782]
[1776477660692,38.36,77228.93,56.6,0.0241,2e-05,3.43603]
[1776477666735,38.35,77215.08,56.6,0.02373,2e-05,3.391]
[1776477669758,38.34,77200.96,56.6,0.02338,2e-05,3.34779]
[1776477674793,38.33,77194.94,56.6,0.02321,2e-05,3.32738]
[1776477679828,38.33,77192.08,56.6,0.02312,2e-05,3.31628]
[1776477686877,38.32,77186.35,56.6,0.02295,2e-05,3.29597]
[1776477693926,38.3,77187.51,56.6,0.02293,2e-05,3.2929]
[1776477698961,38.3,77178.04,56.6,0.02269,2e-05,3.26308]
[1776477703997,38.29,77166.56,56.6,0.0224,2e-05,3.22811]
[1776477710039,38.28,77165.79,56.6,0.02237,2e-05,3.22335]
[1776477715074,38.28,77165.61,56.6,0.02234,2e-05,3.22074]
[1776477720109,38.27,77165.37,56.6,0.02232,2e-05,3.21799]
[1776477725144,38.26,77165.69,56.6,0.02231,2e-05,3.21684]
[1776477730178,38.26,77164.42,56.6,0.02227,2e-05,3.21124]
[1776477735214,38.25,77164.31,56.6,0.02225,2e-05,3.20896]
[1776477740251,38.25,77164.64,56.6,0.02224,2e-05,3.20793]
[1776477748306,38.24,77164.58,56.6,0.02221,2e-05,3.2047]
[1776477753342,38.23,77170.83,56.6,0.02232,2e-05,3.21796]
[1776477758377,38.23,77178.51,56.6,0.02248,2e-05,3.23767]
[1776477763411,38.22,77178.5,56.6,0.02246,2e-05,3.2355]
[1776477768446,38.21,77179.29,56.6,0.02247,2e-05,3.23564]
[1776477773481,38.21,77178.61,56.6,0.02243,2e-05,3.23162]
[1776477779532,38.2,77177.39,56.6,0.02238,2e-05,3.22572]
[1776477783143,38.2,77176.6,56.6,0.02236,2e-05,3.22268]
[1776477783158,38.2,77176.6,56.6,0.02236,2e-05,3.22268]
[1776477784308,38.2,77170.51,56.6,0.02221,2e-05,3.20466]
[1776477786146,38.19,77162.83,56.6,0.02203,2e-05,3.18226]
[1776477788231,38.19,77169.3,56.6,0.02217,2e-05,3.19984]
[1776477793630,38.19,77173.64,56.6,0.02226,2e-05,3.20996]
[1776477798665,38.18,77174.29,56.6,0.02225,2e-05,3.20958]
[1776477800200,38.18,77174.29,56.6,0.02225,2e-05,3.20958]
[1776477809044,38.17,77179.43,56.6,0.02235,2e-05,3.22184]
[1776477810665,38.17,77179.43,56.6,0.02234,2e-05,3.2203]
[1776477810764,38.17,77179.43,56.6,0.02234,2e-05,3.2203]
[1776477810771,38.17,77179.43,56.6,0.02233,2e-05,3.21953]
[1776477820861,38.17,77179.43,56.6,0.02232,2e-05,3.21775]
[1776477820963,38.17,77179.43,56.6,0.02233,2e-05,3.21895]
[1776477821221,38.17,77179.43,56.6,0.02233,2e-05,3.21895]
[1776477821826,38.17,77169.6,56.6,0.02211,2e-05,3.19135]
[1776477823240,38.17,77159.63,56.6,0.02188,2e-05,3.16358]
[1776477824847,38.17,77159.39,56.6,0.02187,2e-05,3.16236]
[1776477831896,38.17,77159.34,56.6,0.02186,2e-05,3.16036]
[1776477836931,38.16,77166.69,56.6,0.02201,2e-05,3.17955]
[1776477841966,38.16,77167.15,56.6,0.02201,2e-05,3.17934]
[1776477849015,38.15,77167.02,56.6,0.02199,2e-05,3.17682]
[1776477857071,38.14,77166.99,56.6,0.02197,2e-05,3.17424]
[1776477863112,38.14,77167.02,56.6,0.02195,2e-05,3.17244]
[1776477869154,38.13,77166.74,56.6,0.02193,2e-05,3.16981]
[1776477876207,38.13,77167.16,56.6,0.02191,2e-05,3.16641]
[1776477881243,38.12,77178.88,56.6,0.02216,2e-05,3.19775]
[1776477886278,38.12,77191.71,56.6,0.02244,2e-05,3.23241]
[1776477893331,38.11,77189.93,56.6,0.02238,2e-05,3.22458]
[1776477898366,38.1,77190.2,56.6,0.02237,2e-05,3.22345]
[1776477903401,38.1,77190.03,56.6,0.02235,2e-05,3.22109]
[1776477909443,38.09,77190.24,56.6,0.02234,2e-05,3.21948]
[1776477915484,38.09,77191.27,56.6,0.02234,2e-05,3.22022]
[1776477920519,38.08,77202.52,56.6,0.02259,2e-05,3.2504]
[1776477925555,38.07,77204.59,56.6,0.02262,2e-05,3.25427]
[1776477931596,38.07,77204.8,56.6,0.02259,2e-05,3.24986]
[1776477936632,38.06,77206.38,56.6,0.02261,2e-05,3.25237]
[1776477941667,38.06,77206.34,56.6,0.02259,2e-05,3.25024]
[1776477946702,38.05,77218.47,56.6,0.02286,2e-05,3.28306]
[1776477951737,38.04,77218.01,56.6,0.02283,2e-05,3.27947]
[1776477956772,38.04,77216.91,56.6,0.02278,2e-05,3.27405]
[1776477961811,38.03,77208.07,56.6,0.02256,2e-05,3.24644]
[1776477966845,38.02,77207.58,56.6,0.02253,2e-05,3.24266]
[1776477971882,38.02,77210.58,56.6,0.02258,2e-05,3.24971]
[1776477977922,38.01,77211.38,56.6,0.02258,2e-05,3.24922]
[1776477982958,38.01,77208.65,56.6,0.0225,2e-05,3.23943]
[1776477987993,38.0,77208.32,56.6,0.02248,2e-05,3.23659]
[1776477994035,37.99,77207.38,56.6,0.02242,2e-05,3.22913]
[1776477999070,37.99,77206.1,56.6,0.02237,2e-05,3.22364]
[1776478004104,37.98,77206.64,56.6,0.02237,2e-05,3.22339]
[1776478011154,37.98,77206.02,56.6,0.02234,2e-05,3.21913]
[1776478016189,37.97,77206.02,56.6,0.02232,2e-05,3.21736]
[1776478021224,37.97,77205.16,56.6,0.02229,2e-05,3.21318]
[1776478026259,37.96,77204.75,56.6,0.02227,2e-05,3.21031]
[1776478031293,37.96,77205.43,56.6,0.02227,2e-05,3.21059]
[1776478036329,37.95,77214.31,56.6,0.02246,2e-05,3.23421]
[1776478041365,37.95,77214.77,56.6,0.02245,2e-05,3.23368]
[1776478049422,37.94,77215.58,56.6,0.02245,2e-05,3.23303]
[1776478054457,37.93,77215.7,56.6,0.02242,2e-05,3.22898]
[1776478062195,37.93,77215.04,56.6,0.02239,2e-05,3.22564]
[1776478068556,37.92,77215.86,56.6,0.02238,2e-05,3.22441]
[1776478074597,37.91,77215.17,56.6,0.02235,2e-05,3.2203]
[1776478078995,37.91,77222.96,56.6,0.02252,2e-05,3.24156]
[1776478085673,37.9,77226.12,56.6,0.02257,2e-05,3.24749]
[1776478090710,37.89,77240.51,56.6,0.02289,2e-05,3.28695]
[1776478095745,37.89,77242.31,56.6,0.02291,2e-05,3.28984]
[1776478097063,37.89,77242.31,56.6,0.02291,2e-05,3.28984]
[1776478097401,37.88,77242.35,56.6,0.0229,2e-05,3.28902]
[1776478097812,37.88,77242.35,56.6,0.0229,2e-05,3.28902]
[1776478097882,37.88,77276.65,56.6,0.02373,2e-05,3.38979]
[1776478099054,37.88,77276.65,56.6,0.02373,2e-05,3.38979]
[1776478099306,37.88,77276.65,56.6,0.02373,2e-05,3.38979]
[1776478099343,37.88,77292.56,56.6,0.02411,2e-05,3.43651]
[1776478099746,37.88,77292.56,56.6,0.02411,2e-05,3.43651]
[1776478099773,37.88,77291.07,56.6,0.02408,2e-05,3.43204]
[1776478101148,37.88,77291.07,56.6,0.02408,2e-05,3.43204]
[1776478105886,37.87,77292.58,56.6,0.02408,2e-05,3.43299]
[1776478111860,37.86,77292.88,56.6,0.02403,2e-05,3.4263]
[1776478117901,37.85,77280.26,56.6,0.02369,2e-05,3.38467]
[1776478122493,37.84,77277.1,56.6,0.02359,2e-05,3.37285]
[1776478129985,37.83,77276.35,56.6,0.02353,2e-05,3.3653]
[1776478132801,37.83,77276.02,56.6,0.02352,2e-05,3.36432]
[1776478132861,37.83,77276.02,56.6,0.02352,2e-05,3.36432]
[1776478136707,37.81,77288.26,56.6,0.02379,2e-05,3.39695]
[1776478142069,37.8,77289.39,56.6,0.02378,2e-05,3.39644]
[1776478147105,37.8,77289.37,56.6,0.02376,2e-05,3.39322]
[1776478153147,37.78,77288.29,56.6,0.0237,2e-05,3.38624]
[1776478158181,37.78,77277.1,56.6,0.0234,2e-05,3.35]
[1776478158604,37.78,77277.1,56.6,0.0234,2e-05,3.35]
[1776478159555,37.77,77276.32,56.6,0.02338,2e-05,3.34713]
[1776478166238,37.76,77272.5,56.6,0.02326,2e-05,3.33217]
[1776478170533,37.76,77272.35,56.6,0.02324,2e-05,3.32969]
[1776478174607,37.75,77279.5,56.6,0.02337,2e-05,3.34609]
[1776478175465,37.75,77279.96,56.6,0.02338,2e-05,3.34692]
[1776478180179,37.75,77280.13,56.6,0.02337,2e-05,3.34535]
[1776478181018,37.74,77286.05,56.6,0.02351,2e-05,3.36235]
[1776478181265,37.74,77286.05,56.6,0.02351,2e-05,3.36235]
[1776478183259,37.74,77282.64,56.6,0.02341,2e-05,3.35116]
[1776478186948,37.73,77289.07,56.6,0.02355,2e-05,3.36805]
[1776478191722,37.73,77283.9,56.6,0.0234,2e-05,3.35001]
[1776478198466,37.72,77274.89,56.6,0.02316,2e-05,3.32014]
[1776478203503,37.71,77269.22,56.6,0.02301,2e-05,3.30128]
[1776478208610,37.71,77266.13,56.6,0.02292,2e-05,3.29057]
[1776478215588,37.7,77265.57,56.6,0.02288,2e-05,3.28575]
[1776478220623,37.69,77265.75,56.6,0.02287,2e-05,3.28432]
[1776478225658,37.69,77265.75,56.6,0.02285,2e-05,3.28239]
[1776478230695,37.68,77266.17,56.6,0.02284,2e-05,3.28171]
[1776478240765,37.67,77266.13,56.6,0.0228,2e-05,3.27528]
[1776478242963,37.67,77266.13,56.6,0.0228,2e-05,3.27528]
[1776478242999,37.67,77266.13,56.6,0.0228,2e-05,3.27528]
[1776478244101,37.67,77266.13,56.6,0.02279,2e-05,3.27455]
[1776478244360,37.67,77266.13,56.6,0.02279,2e-05,3.27455]
[1776478249828,37.66,77268.08,56.6,0.02281,2e-05,3.27765]
[1776478255870,37.65,77274.76,56.6,0.02295,2e-05,3.29491]
[1776478260905,37.65,77274.12,56.6,0.02292,2e-05,3.29103]
[1776478265943,37.64,77281.34,56.6,0.02308,2e-05,3.31018]
[1776478270978,37.64,77281.36,56.6,0.02306,2e-05,3.30817]
[1776478276013,37.63,77280.19,56.6,0.02302,2e-05,3.30275]
[1776478282057,37.63,77279.99,56.6,0.02299,2e-05,3.29984]
[1776478287094,37.62,77275.55,56.6,0.02287,2e-05,3.28497]
[1776478292130,37.62,77273.01,56.6,0.02278,2e-05,3.27324]
[1776478297165,37.61,77272.21,56.6,0.02274,2e-05,3.26886]
[1776478301078,37.61,77272.24,56.6,0.02274,2e-05,3.26825]
[1776478301089,37.61,77272.24,56.6,0.02274,2e-05,3.26825]
[1776478302117,37.61,77272.24,56.6,0.02274,2e-05,3.26789]
[1776478302275,37.61,77272.24,56.6,0.02274,2e-05,3.26789]
[1776478302484,37.61,77272.24,56.6,0.02274,2e-05,3.26789]
[1776478309250,37.6,77272.49,56.6,0.02272,2e-05,3.26537]
[1776478314285,37.59,77272.29,56.6,0.0227,2e-05,3.2629]
[1776478319495,37.59,77271.75,56.6,0.02267,2e-05,3.25977]
[1776478327377,37.58,77271.59,56.6,0.02264,2e-05,3.25589]
[1776478333419,37.57,77271.76,56.6,0.02262,2e-05,3.25421]
[1776478338454,37.57,77271.76,56.6,0.02261,2e-05,3.25242]
[1776478341750,37.56,77271.11,56.6,0.02259,2e-05,3.24947]
[1776478348525,37.56,77254.73,56.6,0.02219,2e-05,3.20019]
[1776478353561,37.55,77258.29,56.6,0.02224,2e-05,3.20651]
[1776478359603,37.55,77259.17,56.6,0.02225,2e-05,3.20739]
[1776478370680,37.54,77257.92,56.6,0.02219,2e-05,3.20088]
[1776478375722,37.54,77259.9,56.6,0.02223,2e-05,3.20527]
[1776478380757,37.53,77270.31,56.6,0.02246,2e-05,3.23385]
[1776478385792,37.53,77270.48,56.6,0.02245,2e-05,3.23281]
[1776478390826,37.52,77270.14,56.6,0.02243,2e-05,3.23032]
[1776478395864,37.52,77269.89,56.6,0.02241,2e-05,3.22814]
[1776478404032,37.51,77270.3,56.6,0.0224,2e-05,3.22703]
[1776478412088,37.51,77269.82,56.6,0.02236,2e-05,3.22087]
[1776478417123,37.5,77268.54,56.6,0.02232,2e-05,3.21588]
[1776478422159,37.5,77268.33,56.6,0.0223,2e-05,3.21406]
[1776478427195,37.5,77266.52,56.6,0.02225,2e-05,3.20767]
[1776478432230,37.49,77267.06,56.6,0.02225,2e-05,3.20812]
[1776478438272,37.49,77267.29,56.6,0.02225,2e-05,3.20746]
[1776478443578,37.49,77269.52,56.6,0.02229,2e-05,3.213]
[1776478448528,37.49,77269.52,56.6,0.02229,2e-05,3.21254]
[1776478448618,37.49,77269.52,56.6,0.02229,2e-05,3.21254]
[1776478449621,37.48,77269.42,56.6,0.02228,2e-05,3.21114]
[1776478449988,37.48,77269.89,56.6,0.02229,2e-05,3.21228]
[1776478463448,37.47,77269.45,56.6,0.02225,2e-05,3.20803]
[1776478468344,37.47,77273.98,56.6,0.02235,2e-05,3.22029]
[1776478468554,37.47,77273.98,56.6,0.02235,2e-05,3.22029]
[1776478470573,37.47,77285.02,56.6,0.02261,2e-05,3.25183]
[1776478477546,37.46,77287.67,56.6,0.02263,2e-05,3.25464]
[1776478482580,37.46,77293.27,56.6,0.02276,2e-05,3.2695]
[1776478486986,37.46,77294.32,56.6,0.02277,2e-05,3.27123]
[1776478492654,37.45,77305.94,56.6,0.02303,2e-05,3.30322]
[1776478494969,37.45,77308.74,56.6,0.02309,2e-05,3.31109]
[1776478500698,37.44,77318.04,56.6,0.0233,2e-05,3.33648]
[1776478507758,37.43,77316.75,56.6,0.02324,2e-05,3.32859]
[1776478512794,37.42,77321.76,56.6,0.02334,2e-05,3.34114]
[1776478520850,37.41,77322.67,56.6,0.02333,2e-05,3.34008]
[1776478525885,37.41,77335.67,56.6,0.02363,2e-05,3.37637]
[1776478530920,37.4,77338.56,56.6,0.02367,2e-05,3.38238]
[1776478535955,37.39,77355.94,56.6,0.02406,2e-05,3.42939]
[1776478539005,37.39,77357.03,56.6,0.02408,3e-05,3.43143]
[1776478539450,37.39,77357.03,56.6,0.02408,3e-05,3.43143]
[1776478539666,37.39,77357.03,56.6,0.02408,3e-05,3.43143]
[1776478539696,37.39,77357.03,56.6,0.02407,2e-05,3.43038]
[1776478539868,37.39,77357.03,56.6,0.02407,2e-05,3.43038]
[1776478540630,37.39,77357.03,56.6,0.02407,2e-05,3.43038]
[1776478540731,37.39,77373.44,56.6,0.02449,3e-05,3.48059]
[1776478541021,37.39,77373.44,56.6,0.02449,3e-05,3.48059]
[1776478542434,37.39,77384.13,56.6,0.02476,3e-05,3.51352]
[1776478542652,37.39,77384.33,56.6,0.02476,3e-05,3.51422]
[1776478545253,37.38,77389.91,56.6,0.0249,3e-05,3.53093]
[1776478551060,37.39,77382.65,56.6,0.02473,3e-05,3.51054]
[1776478558109,37.4,77382.31,56.6,0.02475,3e-05,3.51269]
[1776478563144,37.4,77384.51,56.6,0.02483,3e-05,3.52171]
[1776478568179,37.41,77384.24,56.6,0.02484,3e-05,3.52309]
[1776478573214,37.42,77384.82,56.6,0.02487,3e-05,3.5271]
[1776478578249,37.42,77379.03,56.6,0.02474,3e-05,3.51142]
[1776478583284,37.43,77378.43,56.6,0.02475,3e-05,3.51189]
[1776478588319,37.43,77378.37,56.6,0.02477,3e-05,3.51399]
[1776478593353,37.44,77377.28,56.6,0.02474,3e-05,3.5102]
[1776478598389,37.45,77378.75,56.6,0.02479,3e-05,3.51699]
[1776478604431,37.45,77378.86,56.6,0.02482,3e-05,3.51997]
[1776478609466,37.46,77378.34,56.6,0.02482,3e-05,3.52054]
[1776478616515,37.47,77377.21,56.6,0.02483,3e-05,3.52053]
[1776478621520,37.47,77379.44,56.6,0.0249,3e-05,3.52916]
[1776478626585,37.48,77384.38,56.6,0.02504,3e-05,3.54695]
[1776478631620,37.49,77390.93,56.6,0.02523,3e-05,3.56915]
[1776478636656,37.49,77388.75,56.6,0.02519,3e-05,3.5642]
[1776478641691,37.5,77385.2,56.6,0.02511,3e-05,3.55508]
[1776478647112,37.5,77389.58,56.6,0.02524,3e-05,3.57027]
[1776478652768,37.51,77390.05,56.6,0.02526,3e-05,3.57167]
[1776478658809,37.51,77388.74,56.6,0.02524,3e-05,3.56986]
[1776478663844,37.52,77383.52,56.6,0.02512,3e-05,3.55562]
[1776478669887,37.53,77384.52,56.6,0.02517,3e-05,3.56116]
[1776478674922,37.53,77384.35,56.6,0.02518,3e-05,3.56262]
[1776478681974,37.54,77384.55,56.6,0.02521,3e-05,3.566]
[1776478688019,37.55,77384.52,56.6,0.02523,3e-05,3.56824]
[1776478693053,37.55,77384.41,56.6,0.02524,3e-05,3.56983]
[1776478698087,37.56,77384.36,56.6,0.02526,3e-05,3.57159]
[1776478703123,37.56,77384.69,56.6,0.02528,3e-05,3.57451]
[1776478712186,37.57,77383.22,56.6,0.02525,3e-05,3.57067]
[1776478717221,37.58,77389.21,56.6,0.02543,3e-05,3.59123]
[1776478723263,37.58,77394.29,56.6,0.02557,3e-05,3.60907]
[1776478730313,37.59,77394.9,56.6,0.02561,3e-05,3.61318]
[1776478735347,37.59,77396.26,56.6,0.02566,3e-05,3.61901]
[1776478740382,37.59,77396.15,56.6,0.02567,3e-05,3.62018]
[1776478745417,37.6,77394.34,56.6,0.02563,3e-05,3.61602]
[1776478750451,37.6,77392.92,56.6,0.02561,3e-05,3.61311]
[1776478755487,37.61,77389.31,56.6,0.02553,3e-05,3.60338]
[1776478760522,37.61,77389.87,56.6,0.02556,3e-05,3.60678]
[1776478765557,37.62,77386.98,56.6,0.0255,3e-05,3.59938]
[1776478773613,37.62,77386.87,56.6,0.0255,3e-05,3.59901]
[1776478778648,37.63,77386.65,56.6,0.02551,3e-05,3.60034]
[1776478783683,37.63,77387.37,56.6,0.02554,3e-05,3.60425]
[1776478788718,37.64,77387.5,56.6,0.02556,3e-05,3.60627]
[1776478794760,37.64,77387.57,56.6,0.02558,3e-05,3.60839]
[1776478799795,37.65,77389.49,56.6,0.02564,3e-05,3.61596]
[1776478804831,37.65,77391.79,56.6,0.02571,3e-05,3.6246]
[1776478809867,37.65,77391.97,56.6,0.02573,3e-05,3.62647]
[1776478814902,37.66,77391.7,56.6,0.02573,3e-05,3.62697]
[1776478820944,37.66,77394.41,56.6,0.02582,3e-05,3.63695]
[1776478826986,37.67,77390.26,56.6,0.02572,3e-05,3.62536]
[1776478833029,37.67,77389.3,56.6,0.02569,3e-05,3.62106]
[1776478838063,37.67,77386.08,56.6,0.02561,3e-05,3.61215]
[1776478843099,37.68,77382.9,56.6,0.02554,3e-05,3.60354]
[1776478848134,37.68,77380.98,56.6,0.0255,3e-05,3.59893]
[1776478854176,37.68,77380.73,56.6,0.02551,3e-05,3.59988]
[1776478863239,37.69,77379.73,56.6,0.02551,3e-05,3.59938]
[1776478868274,37.7,77380.57,56.6,0.02554,3e-05,3.60347]
[1776478873308,37.7,77380.87,56.6,0.02556,3e-05,3.60584]
[1776478878344,37.7,77379.27,56.6,0.02553,3e-05,3.60228]
[1776478884385,37.71,77369.19,56.6,0.02529,3e-05,3.57287]
[1776478889421,37.71,77365.2,56.6,0.0252,3e-05,3.56222]
[1776478894456,37.72,77360.64,56.6,0.02508,3e-05,3.54732]
[1776478899491,37.72,77369.54,56.6,0.02533,3e-05,3.57673]
[1776478906539,37.73,77375.94,56.6,0.02551,3e-05,3.59879]
[1776478911575,37.73,77375.81,56.6,0.02552,3e-05,3.59985]
[1776478919631,37.74,77375.88,56.6,0.02554,3e-05,3.60239]
[1776478924666,37.74,77376.01,56.6,0.02556,3e-05,3.60422]
[1776478929701,37.75,77388.1,56.6,0.02588,3e-05,3.64343]
[1776478934740,37.75,77389.72,56.6,0.02593,3e-05,3.64963]
[1776478939775,37.75,77395.57,56.6,0.0261,3e-05,3.66911]
[1776478944809,37.76,77398.08,56.6,0.02617,3e-05,3.67793]
[1776478949845,37.76,77398.02,56.6,0.02618,3e-05,3.67875]
[1776478956894,37.76,77398.23,56.6,0.02618,3e-05,3.67784]
[1776478963943,37.76,77397.67,56.6,0.02617,3e-05,3.67725]
[1776478969987,37.77,77398.11,56.6,0.02619,3e-05,3.67967]
[1776478975022,37.77,77398.04,56.6,0.0262,3e-05,3.68029]
[1776478981064,37.77,77397.69,56.6,0.0262,3e-05,3.68019]
[1776478981771,37.77,77397.69,56.6,0.0262,3e-05,3.68019]
[1776478982071,37.77,77406.17,56.6,0.02642,3e-05,3.7073]
[1776478986010,37.78,77413.41,56.6,0.02664,3e-05,3.73255]
[1776478986098,37.78,77417.81,56.6,0.02676,3e-05,3.74735]
[1776478991134,37.78,77417.54,56.6,0.02676,3e-05,3.74677]
[1776478996171,37.78,77416.61,56.6,0.02673,3e-05,3.74408]
[1776479001520,37.78,77416.58,56.6,0.02673,3e-05,3.74404]
[1776479012285,37.78,77417.96,56.6,0.02676,3e-05,3.74644]
[1776479018327,37.78,77417.94,56.6,0.02676,3e-05,3.74666]
[1776479023439,37.79,77418.79,56.6,0.02678,3e-05,3.74957]
[1776479023489,37.79,77418.79,56.6,0.02678,3e-05,3.74957]
[1776479023872,37.79,77418.79,56.6,0.02678,3e-05,3.74957]
[1776479023962,37.79,77418.79,56.6,0.02679,3e-05,3.74965]
[1776479025310,37.79,77435.35,56.6,0.02725,3e-05,3.80432]
[1776479025483,37.79,77435.35,56.6,0.02725,3e-05,3.80432]
[1776479025555,37.79,77444.57,56.6,0.0275,3e-05,3.83432]
[1776479030411,37.79,77430.3,56.6,0.0271,3e-05,3.78747]
[1776479032510,37.79,77415.06,56.6,0.02669,3e-05,3.7384]
[1776479038470,37.79,77411.63,56.6,0.0266,3e-05,3.72789]
[1776479043504,37.79,77402.92,56.6,0.02637,3e-05,3.70062]
[1776479048540,37.79,77396.8,56.6,0.02622,3e-05,3.68186]
[1776479053576,37.79,77385.05,56.6,0.02591,3e-05,3.64564]
[1776479058617,37.8,77377.57,56.6,0.02573,3e-05,3.62335]
[1776479063653,37.8,77377.86,56.6,0.02574,3e-05,3.6255]
[1776479064685,37.8,77377.86,56.6,0.02574,3e-05,3.6255]
[1776479072717,37.81,77371.19,56.6,0.02557,3e-05,3.60397]
[1776479078757,37.81,77371.19,56.6,0.02558,3e-05,3.60537]
[1776479085262,37.81,77370.93,56.6,0.02558,3e-05,3.60549]
[1776479085517,37.81,77370.93,56.6,0.02559,3e-05,3.6062]
[1776479085519,37.81,77370.93,56.6,0.02559,3e-05,3.6062]
[1776479092858,37.83,77370.93,56.6,0.02564,3e-05,3.61201]
[1776479097324,37.83,77370.93,56.6,0.02564,3e-05,3.61201]
[1776479097363,37.84,77372.87,56.6,0.02572,3e-05,3.62219]
[1776479102928,37.84,77361.78,56.6,0.02544,3e-05,3.58866]
[1776479107963,37.85,77349.38,56.6,0.02514,3e-05,3.55164]
[1776479112998,37.85,77349.12,56.6,0.02514,3e-05,3.55244]
[1776479117028,37.86,77364.76,56.6,0.02556,3e-05,3.60236]
[1776479122063,37.86,77369.27,56.6,0.02569,3e-05,3.61759]
[1776479127097,37.86,77369.27,56.6,0.02569,3e-05,3.61866]
[1776479134147,37.87,77369.43,56.6,0.02569,3e-05,3.61797]
[1776479146232,37.87,77368.24,56.6,0.02569,3e-05,3.61705]
[1776479151266,37.88,77359.93,56.6,0.02548,3e-05,3.59247]
[1776479156302,37.88,77355.68,56.6,0.02538,3e-05,3.5807]
[1776479161337,37.89,77352.15,56.6,0.0253,3e-05,3.57123]
[1776479166373,37.89,77341.32,56.6,0.02504,3e-05,3.53932]
[1776479171408,37.89,77341.72,56.6,0.02506,3e-05,3.5422]
[1776479176443,37.9,77343.52,56.6,0.02512,3e-05,3.54929]
[1776479181478,37.9,77345.08,56.6,0.02517,3e-05,3.55551]
[1776479190541,37.91,77345.04,56.6,0.02519,3e-05,3.55785]
[1776479195576,37.91,77355.43,56.6,0.02545,3e-05,3.58854]
[1776479201618,37.92,77357.81,56.6,0.02553,3e-05,3.59722]
[1776479208670,37.92,77357.15,56.6,0.02552,3e-05,3.5967]
[1776479213705,37.92,77353.59,56.6,0.02544,3e-05,3.58682]
[1776479218740,37.93,77353.56,56.6,0.02545,3e-05,3.58795]
[1776479223774,37.93,77353.76,56.6,0.02547,3e-05,3.58978]
[1776479228812,37.93,77358.04,56.6,0.02559,3e-05,3.60427]
[1776479235861,37.94,77359.1,56.6,0.02563,3e-05,3.60904]
[1776479240896,37.94,77363.57,56.6,0.02575,3e-05,3.62396]
[1776479245931,37.94,77363.83,56.6,0.02577,3e-05,3.62572]
[1776479249585,37.94,77368.62,56.6,0.0259,3e-05,3.64123]
[1776479249959,37.94,77376.68,56.6,0.02611,3e-05,3.66671]
[1776479255324,37.95,77375.93,56.6,0.0261,3e-05,3.66513]
[1776479255388,37.96,77381.39,56.6,0.02625,3e-05,3.68308]
[1776479261356,37.96,77384.0,56.6,0.02632,3e-05,3.69166]
[1776479267000,37.96,77380.46,56.6,0.02623,3e-05,3.68093]
[1776479273121,37.96,77380.84,56.6,0.02625,3e-05,3.68292]
[1776479278155,37.96,77380.5,56.6,0.02625,3e-05,3.68235]
[1776479284198,37.96,77379.29,56.6,0.02622,3e-05,3.67923]
[1776479293261,37.97,77379.09,56.6,0.02622,3e-05,3.67952]
[1776479299303,37.97,77372.81,56.6,0.02606,3e-05,3.66049]
[1776479305345,37.97,77372.32,56.6,0.02606,3e-05,3.65981]
[1776479310380,37.97,77372.96,56.6,0.02608,3e-05,3.66255]
[1776479315415,37.97,77372.72,56.6,0.02606,3e-05,3.6598]
[1776479320450,37.98,77372.62,56.6,0.02607,3e-05,3.66027]
[1776479325486,37.98,77362.73,56.6,0.02581,3e-05,3.6301]
[1776479330522,37.98,77353.15,56.6,0.02557,3e-05,3.60145]
[1776479335557,37.99,77357.68,56.6,0.0257,3e-05,3.61679]
[1776479340592,37.99,77358.42,56.6,0.02573,3e-05,3.6202]
[1776479346634,37.99,77358.39,56.6,0.02574,3e-05,3.62142]
[1776479351669,38.0,77353.97,56.6,0.02564,3e-05,3.60878]
[1776479356704,38.0,77350.72,56.6,0.02556,3e-05,3.5999]
[1776479361739,38.0,77349.82,56.6,0.02555,3e-05,3.59832]
[1776479367784,38.01,77350.42,56.6,0.02558,3e-05,3.60159]
[1776479375840,38.01,77350.01,56.6,0.02556,3e-05,3.59942]
[1776479380875,38.01,77352.87,56.6,0.02565,3e-05,3.60938]
[1776479387925,38.02,77353.96,56.6,0.02569,3e-05,3.61418]
[1776479392960,38.02,77352.76,56.6,0.02566,3e-05,3.61143]
[1776479403033,38.03,77353.95,56.6,0.02571,3e-05,3.61713]
[1776479410082,38.03,77353.48,56.6,0.02571,3e-05,3.617]
[1776479415117,38.03,77350.88,56.6,0.02565,3e-05,3.60991]
[1776479420152,38.03,77350.58,56.6,0.02565,3e-05,3.60997]
[1776479425771,38.04,77350.45,56.6,0.02566,3e-05,3.61036]
[1776479432236,38.04,77350.24,56.6,0.02564,3e-05,3.60853]
[1776479437271,38.04,77331.41,56.6,0.02517,3e-05,3.55136]
[1776479440989,38.05,77330.83,56.6,0.02516,3e-05,3.55039]
[1776479446334,38.05,77332.7,56.6,0.02522,3e-05,3.55778]
[1776479452377,38.06,77329.53,56.6,0.02516,3e-05,3.54987]
[1776479457411,38.06,77328.65,56.6,0.02514,3e-05,3.54847]
[1776479461439,38.06,77314.67,56.6,0.0248,3e-05,3.50689]
[1776479466474,38.07,77310.38,56.6,0.0247,3e-05,3.49549]
[1776479471509,38.07,77310.34,56.6,0.02472,3e-05,3.49701]
[1776479476544,38.08,77310.47,56.6,0.02473,3e-05,3.49901]
[1776479484599,38.08,77310.31,56.6,0.02475,3e-05,3.50104]
[1776479489635,38.09,77311.37,56.6,0.02479,3e-05,3.5058]
[1776479496684,38.09,77311.15,56.6,0.02479,3e-05,3.50458]
[1776479501719,38.1,77311.04,56.6,0.0248,3e-05,3.50577]
[1776479506753,38.1,77311.0,56.6,0.02481,3e-05,3.50715]
[1776479514810,38.11,77311.13,56.6,0.02483,3e-05,3.50993]
[1776479519846,38.11,77310.72,56.6,0.02483,3e-05,3.51016]
[1776479524885,38.12,77305.43,56.6,0.02471,3e-05,3.49566]
[1776479529923,38.12,77303.05,56.6,0.02467,3e-05,3.49013]
[1776479535965,38.13,77300.9,56.6,0.02463,3e-05,3.48579]
[1776479542007,38.13,77299.33,56.6,0.02461,3e-05,3.48325]
[1776479547042,38.14,77299.65,56.6,0.02463,3e-05,3.48612]
[1776479552076,38.14,77299.47,56.6,0.02463,3e-05,3.4848]
[1776479560133,38.15,77299.86,56.6,0.02466,3e-05,3.48904]
[1776479570203,38.16,77300.56,56.6,0.02471,3e-05,3.49487]
[1776479575238,38.17,77307.64,56.6,0.0249,3e-05,3.51807]
[1776479579266,38.17,77308.49,56.6,0.02494,3e-05,3.52192]
[1776479580272,38.17,77308.53,56.6,0.02494,3e-05,3.52235]
[1776479588329,38.18,77308.99,56.6,0.02497,3e-05,3.52617]
[1776479595380,38.18,77310.35,56.6,0.02502,3e-05,3.53232]
[1776479601422,38.19,77312.84,56.6,0.0251,3e-05,3.5414]
[1776479606615,38.19,77310.25,56.6,0.02504,3e-05,3.53398]
[1776479613505,38.2,77310.88,56.6,0.02506,3e-05,3.53585]
[1776479619548,38.2,77314.21,56.6,0.02516,3e-05,3.54787]
[1776479625589,38.21,77314.77,56.6,0.02519,3e-05,3.55102]
[1776479630625,38.21,77319.89,56.6,0.02533,3e-05,3.56782]
[1776479635660,38.21,77313.39,56.6,0.02517,3e-05,3.549]
[1776479640696,38.22,77312.95,56.6,0.02517,3e-05,3.5488]
[1776479645731,38.22,77313.14,56.6,0.02518,3e-05,3.55051]
[1776479650777,38.22,77311.72,56.6,0.02516,3e-05,3.54731]
[1776479655804,38.22,77310.91,56.6,0.02514,3e-05,3.54598]
[1776479660840,38.23,77304.35,56.6,0.02499,3e-05,3.5272]
[1776479666883,38.23,77299.44,56.6,0.02488,3e-05,3.51399]
[1776479672924,38.24,77299.3,56.6,0.02487,3e-05,3.5127]
[1776479679974,38.24,77299.05,56.6,0.02488,3e-05,3.51412]
[1776479685009,38.25,77304.55,56.6,0.02504,3e-05,3.53231]
[1776479692058,38.25,77305.24,56.6,0.02507,3e-05,3.53641]
[1776479699107,38.26,77305.75,56.6,0.0251,3e-05,3.53992]
[1776479704142,38.26,77307.48,56.6,0.02515,3e-05,3.54651]
[1776479709186,38.27,77298.47,56.6,0.02494,3e-05,3.5204]
[1776479714220,38.27,77297.81,56.6,0.02493,3e-05,3.51988]
[1776479721270,38.28,77297.01,56.6,0.02493,3e-05,3.51955]
[1776479727312,38.28,77296.81,56.6,0.02494,3e-05,3.52072]
[1776479733362,38.29,77295.76,56.6,0.02491,3e-05,3.51664]
[1776479742425,38.29,77295.73,56.6,0.02493,3e-05,3.51931]
[1776479751488,38.3,77295.67,56.6,0.02496,3e-05,3.52191]
[1776479757531,38.31,77295.67,56.6,0.02497,3e-05,3.52372]
[1776479762566,38.31,77295.47,56.6,0.02498,3e-05,3.52457]
[1776479770622,38.32,77295.27,56.6,0.02499,3e-05,3.52623]
[1776479775657,38.32,77292.33,56.6,0.02493,3e-05,3.5187]
[1776479783991,38.32,77292.29,56.6,0.02493,3e-05,3.51886]
[1776479790761,38.33,77305.36,56.6,0.0253,3e-05,3.56258]
[1776479798818,38.34,77308.18,56.6,0.02537,3e-05,3.57028]
[1776479803853,38.34,77309.48,56.6,0.02541,3e-05,3.57534]
[1776479808887,38.34,77311.3,56.6,0.02546,3e-05,3.58188]
[1776479813922,38.35,77307.55,56.6,0.02537,3e-05,3.57135]
[1776479819965,38.35,77308.23,56.6,0.0254,3e-05,3.5746]
[1776479823992,38.35,77322.95,56.6,0.02579,3e-05,3.62059]
[1776479827014,38.35,77345.01,56.6,0.02637,3e-05,3.6895]
[1776479832049,38.35,77344.12,56.6,0.02634,3e-05,3.68672]
[1776479834063,38.35,77371.09,56.6,0.02706,3e-05,3.77181]
[1776479839098,38.35,77382.13,56.6,0.02735,3e-05,3.80616]
[1776479844133,38.35,77377.4,56.6,0.02721,3e-05,3.79005]
[1776479849168,38.34,77368.58,56.6,0.02697,3e-05,3.76119]
[1776479854206,38.34,77368.15,56.6,0.02693,3e-05,3.75644]
[1776479859395,38.34,77368.11,56.6,0.02693,3e-05,3.75586]
[1776479865282,38.34,77368.78,56.6,0.02694,3e-05,3.75719]
[1776479870320,38.34,77377.74,56.6,0.02718,3e-05,3.78504]
[1776479875355,38.34,77385.88,56.6,0.02739,3e-05,3.81025]
[1776479880390,38.33,77384.38,56.6,0.02734,3e-05,3.80443]
[1776479886063,38.33,77391.57,56.6,0.02753,3e-05,3.82656]
[1776479886900,38.33,77386.69,56.6,0.02739,3e-05,3.81067]
[1776479887236,38.33,77386.69,56.6,0.02739,3e-05,3.81067]
[1776479886941,38.33,77385.71,56.6,0.02737,3e-05,3.80733]
[1776479887439,38.33,77400.46,56.6,0.02777,3e-05,3.85487]
[1776479890184,38.33,77411.96,56.6,0.02809,3e-05,3.89285]
[1776479890323,38.33,77412.74,56.6,0.02812,3e-05,3.89566]
[1776479893198,38.33,77408.55,56.6,0.02801,3e-05,3.88258]
[1776479895178,38.33,77407.49,56.6,0.02798,3e-05,3.87944]
[1776479897224,38.34,77407.1,56.6,0.02797,3e-05,3.87877]
[1776479897656,38.34,77407.1,56.6,0.02797,3e-05,3.87877]
[1776479898247,38.34,77406.6,56.6,0.02796,3e-05,3.87743]
[1776479903577,38.33,77412.2,56.6,0.0281,3e-05,3.89408]
[1776479908612,38.33,77410.43,56.6,0.02804,3e-05,3.88666]
[1776479914655,38.32,77412.93,56.6,0.02807,3e-05,3.89002]
[1776479919717,38.32,77414.56,56.6,0.02811,3e-05,3.89404]
[1776479926199,38.31,77414.88,56.6,0.0281,3e-05,3.89314]
[1776479935801,38.31,77407.78,56.6,0.02788,3e-05,3.86686]
[1776479940837,38.3,77399.23,56.6,0.02763,3e-05,3.83785]
[1776479945870,38.3,77398.98,56.6,0.02761,3e-05,3.83567]
[1776479950907,38.29,77391.93,56.6,0.02741,3e-05,3.81185]
[1776479955943,38.29,77389.12,56.6,0.02732,3e-05,3.80195]
[1776479961983,38.29,77388.85,56.6,0.02731,3e-05,3.80004]
[1776479967303,38.29,77395.49,56.6,0.02748,3e-05,3.8207]
[1776479969310,38.29,77403.85,56.6,0.02771,3e-05,3.84724]
[1776479975203,38.28,77406.31,56.6,0.02774,3e-05,3.85086]
[1776479981118,38.28,77400.91,56.6,0.02758,3e-05,3.8317]
[1776479986156,38.28,77392.03,56.6,0.02733,3e-05,3.80222]
[1776479991191,38.27,77385.3,56.6,0.02714,3e-05,3.77984]
[1776479996226,38.27,77382.6,56.6,0.02706,3e-05,3.77058]
[1776480001261,38.27,77384.69,56.6,0.02711,3e-05,3.7766]
[1776480006296,38.27,77385.36,56.6,0.02712,3e-05,3.77804]
[1776480011331,38.27,77392.39,56.6,0.02731,3e-05,3.79981]
[1776480016366,38.26,77407.75,56.6,0.02772,3e-05,3.84837]
[1776480021467,38.26,77415.48,56.6,0.02792,3e-05,3.87232]
[1776480027643,38.26,77427.19,56.6,0.02823,3e-05,3.9087]
[1776480032942,38.25,77420.8,56.6,0.02804,3e-05,3.88639]
[1776480038521,38.25,77402.39,56.6,0.0275,3e-05,3.82154]
[1776480043556,38.24,77400.59,56.6,0.02744,3e-05,3.81478]
[1776480048590,38.24,77387.76,56.6,0.02708,3e-05,3.7728]
[1776480053626,38.24,77383.55,56.6,0.02696,3e-05,3.75883]
[1776480058661,38.24,77382.92,56.6,0.02694,3e-05,3.7563]
[1776480063695,38.24,77376.79,56.6,0.02677,3e-05,3.73636]
[1776480068731,38.24,77374.36,56.6,0.02671,3e-05,3.72835]
[1776480073766,38.24,77373.36,56.6,0.02668,3e-05,3.72495]
[1776480080815,38.23,77374.65,56.6,0.02671,3e-05,3.7287]
[1776480085849,38.23,77381.2,56.6,0.02688,3e-05,3.74916]
[1776480092899,38.23,77381.36,56.6,0.02686,3e-05,3.74633]
[1776480097934,38.23,77389.5,56.6,0.02708,3e-05,3.77187]
[1776480102969,38.23,77409.76,56.6,0.02763,3e-05,3.83635]
[1776480109018,38.23,77415.43,56.6,0.02777,3e-05,3.85333]
[1776480114053,38.22,77404.43,56.6,0.02746,3e-05,3.8164]
[1776480119521,38.22,77402.73,56.6,0.0274,3e-05,3.81017]
[1776480128151,38.22,77401.9,56.6,0.02736,3e-05,3.80566]
[1776480138220,38.21,77402.54,56.6,0.02737,3e-05,3.8059]
[1776480138533,38.21,77402.54,56.6,0.02737,3e-05,3.8059]
[1776480139228,38.21,77404.34,56.6,0.02742,3e-05,3.81212]
[1776480144263,38.22,77405.86,56.6,0.02748,3e-05,3.81907]
[1776480144914,38.22,77405.86,56.6,0.02748,3e-05,3.81907]
[1776480145269,38.22,77405.82,56.6,0.02748,3e-05,3.81874]
[1776480150304,38.21,77407.38,56.6,0.02751,3e-05,3.82278]
[1776480155340,38.21,77409.43,56.6,0.02754,3e-05,3.82559]
[1776480160375,38.21,77413.35,56.6,0.02764,3e-05,3.83722]
[1776480166417,38.2,77413.86,56.6,0.02764,3e-05,3.83755]
[1776480171452,38.2,77415.03,56.6,0.02766,3e-05,3.84023]
[1776480176487,38.2,77414.53,56.6,0.02764,3e-05,3.83751]
[1776480181522,38.2,77412.52,56.6,0.02757,3e-05,3.82994]
[1776480186557,38.19,77411.34,56.6,0.02753,3e-05,3.82513]
[1776480192599,38.19,77407.71,56.6,0.02742,3e-05,3.8123]
[1776480193913,38.19,77407.71,56.6,0.02742,3e-05,3.8123]
[1776480199648,38.19,77407.6,56.6,0.02741,3e-05,3.81071]
[1776480204683,38.18,77404.23,56.6,0.02731,3e-05,3.79896]
[1776480210725,38.18,77399.99,56.6,0.02719,3e-05,3.78446]
[1776480215760,38.18,77399.69,56.6,0.02715,3e-05,3.77996]
[1776480221801,38.18,77398.74,56.6,0.02712,3e-05,3.77605]
[1776480226837,38.18,77401.25,56.6,0.02718,3e-05,3.78338]
[1776480234894,38.17,77401.55,56.6,0.02718,3e-05,3.78311]
[1776480239929,38.17,77401.79,56.6,0.02718,3e-05,3.7831]
[1776480243957,38.17,77386.43,56.6,0.02676,3e-05,3.73354]
[1776480245022,38.17,77386.43,56.6,0.02676,3e-05,3.73354]
[1776480245113,38.17,77382.54,56.6,0.02666,3e-05,3.72112]
[1776480245970,38.17,77357.36,56.6,0.02599,3e-05,3.64245]
[1776480246610,38.17,77357.36,56.6,0.02599,3e-05,3.64245]
[1776480246616,38.17,77357.36,56.6,0.02599,3e-05,3.64245]
[1776480246692,38.17,77357.36,56.6,0.02599,3e-05,3.64245]
[1776480246978,38.17,77344.89,56.6,0.02567,3e-05,3.60436]
[1776480248241,38.17,77344.89,56.6,0.02567,3e-05,3.60436]
[1776480249393,38.17,77334.0,56.6,0.02539,3e-05,3.56995]
[1776480249650,38.17,77327.52,56.6,0.02522,3e-05,3.54973]
[1776480250993,38.17,77328.68,56.6,0.02525,3e-05,3.55328]
[1776480252638,38.17,77331.26,56.6,0.02531,3e-05,3.56051]
[1776480255208,38.17,77333.42,56.6,0.02536,3e-05,3.56642]
[1776480255310,38.16,77333.22,56.6,0.02534,3e-05,3.56505]
[1776480261079,38.15,77334.37,56.6,0.02533,3e-05,3.56371]
[1776480265004,38.14,77334.43,56.6,0.02531,3e-05,3.56095]
[1776480270144,38.13,77339.13,56.6,0.02538,3e-05,3.5695]
[1776480275179,38.11,77343.7,56.6,0.02544,3e-05,3.57583]
[1776480280213,38.1,77342.75,56.6,0.02536,3e-05,3.56691]
[1776480285249,38.08,77343.05,56.6,0.02533,3e-05,3.56299]
[1776480290283,38.07,77343.75,56.6,0.0253,3e-05,3.56036]
[1776480295528,38.06,77344.22,56.6,0.0253,3e-05,3.5599]
[1776480301362,38.04,77346.2,56.6,0.02528,3e-05,3.5575]
[1776480304006,38.03,77348.36,56.6,0.02532,3e-05,3.56228]
[1776480310425,38.02,77345.02,56.6,0.02518,3e-05,3.54551]
[1776480310672,38.02,77345.02,56.6,0.02518,3e-05,3.54551]
[1776480312438,38.02,77345.09,56.6,0.02518,3e-05,3.54603]
[1776480317474,38.02,77344.88,56.6,0.02518,3e-05,3.54614]
[1776480322509,38.02,77345.36,56.6,0.0252,3e-05,3.54836]
[1776480327544,38.02,77344.26,56.6,0.02518,3e-05,3.54574]
[1776480332579,38.03,77338.14,56.6,0.02501,3e-05,3.52508]
[1776480337614,38.03,77344.64,56.6,0.02519,3e-05,3.54589]
[1776480342648,38.03,77344.32,56.6,0.02518,3e-05,3.54567]
[1776480348432,38.03,77344.2,56.6,0.02519,3e-05,3.54576]
[1776480353098,38.03,77344.2,56.6,0.02519,3e-05,3.54639]
[1776480353199,38.03,77344.2,56.6,0.02519,3e-05,3.54686]
[1776480358763,38.02,77341.34,56.6,0.02508,3e-05,3.53272]
[1776480365811,38.0,77340.88,56.6,0.02501,3e-05,3.52526]
[1776480370846,37.99,77340.66,56.6,0.02497,3e-05,3.5203]
[1776480375881,37.98,77342.92,56.6,0.02499,3e-05,3.52296]
[1776480376739,37.98,77342.92,56.6,0.02499,3e-05,3.52296]
[1776480376888,37.98,77342.47,56.6,0.02497,3e-05,3.52073]
[1776480381925,37.98,77344.12,56.6,0.02502,3e-05,3.52599]
[1776480386960,37.98,77348.92,56.6,0.02514,3e-05,3.54084]
[1776480387750,37.98,77348.92,56.6,0.02514,3e-05,3.54084]
[1776480387967,37.98,77348.83,56.6,0.02514,3e-05,3.54057]
[1776480393004,37.97,77349.43,56.6,0.0251,3e-05,3.5353]
[1776480400054,37.95,77350.06,56.6,0.02506,3e-05,3.53116]
[1776480406935,37.94,77350.03,56.6,0.02505,3e-05,3.52935]
[1776480408081,37.93,77350.03,56.6,0.02501,3e-05,3.5251]
[1776480412635,37.93,77350.03,56.6,0.025,3e-05,3.52342]
[1776480412736,37.92,77350.03,56.6,0.02497,3e-05,3.52006]
[1776480418088,37.92,77350.03,56.6,0.02497,3e-05,3.52006]
[1776480423217,37.92,77356.19,56.6,0.02514,3e-05,3.54056]
[1776480432278,37.93,77353.83,56.6,0.02509,3e-05,3.53486]
[1776480439327,37.93,77354.22,56.6,0.02511,3e-05,3.53718]
[1776480444361,37.93,77354.33,56.6,0.02512,3e-05,3.53832]
[1776480449398,37.94,77354.93,56.6,0.02515,3e-05,3.54096]
[1776480454451,37.94,77354.65,56.6,0.02513,3e-05,3.53834]
[1776480462508,37.94,77354.09,56.6,0.02512,3e-05,3.53793]
[1776480468481,37.94,77354.37,56.6,0.02514,3e-05,3.53944]
[1776480476606,37.95,77354.3,56.6,0.02515,3e-05,3.54084]
[1776480482648,37.95,77355.2,56.6,0.02518,3e-05,3.54455]
[1776480487684,37.95,77343.43,56.6,0.02488,3e-05,3.50906]
[1776480493267,37.96,77348.58,56.6,0.02503,3e-05,3.52607]
[1776480498760,37.96,77354.88,56.6,0.0252,3e-05,3.54642]
[1776480503795,37.96,77356.31,56.6,0.02524,3e-05,3.55155]
[1776480509838,37.96,77361.34,56.6,0.02538,3e-05,3.56783]
[1776480517903,37.97,77361.09,56.6,0.02536,3e-05,3.56535]
[1776480522939,37.97,77359.12,56.6,0.02531,3e-05,3.5599]
[1776480527974,37.97,77349.39,56.6,0.02507,3e-05,3.53082]
[1776480536030,37.97,77346.11,56.6,0.025,3e-05,3.52224]
[1776480542072,37.98,77345.9,56.6,0.025,3e-05,3.52269]
[1776480547107,37.98,77337.15,56.6,0.02479,3e-05,3.49689]
[1776480552142,37.98,77333.92,56.6,0.02472,3e-05,3.48817]
[1776480552922,37.98,77333.92,56.6,0.02472,3e-05,3.48817]
[1776480553007,37.98,77333.92,56.6,0.02472,3e-05,3.4884]
[1776480558184,37.97,77333.52,56.6,0.02468,3e-05,3.48332]
[1776480560198,37.97,77333.29,56.6,0.02466,3e-05,3.48108]
[1776480563219,37.96,77333.14,56.6,0.02463,3e-05,3.47832]
[1776480568254,37.95,77333.07,56.6,0.0246,3e-05,3.47428]
[1776480574296,37.94,77334.88,56.6,0.02459,3e-05,3.4725]
[1776480574945,37.94,77334.88,56.6,0.02459,3e-05,3.4725]
[1776480575303,37.94,77334.34,56.6,0.02457,3e-05,3.4701]
[1776480581653,37.94,77334.2,56.6,0.02457,3e-05,3.47005]
[1776480587387,37.94,77333.8,56.6,0.02457,3e-05,3.47074]
[1776480592421,37.94,77333.55,56.6,0.02458,3e-05,3.47088]
[1776480597457,37.95,77335.52,56.6,0.02463,3e-05,3.47773]
[1776480602492,37.95,77331.1,56.6,0.02453,3e-05,3.46515]
[1776480607527,37.95,77331.0,56.6,0.02453,3e-05,3.46577]
[1776480612562,37.95,77325.45,56.6,0.0244,3e-05,3.44994]
[1776480617597,37.96,77325.35,56.6,0.02441,3e-05,3.45085]
[1776480622632,37.96,77324.99,56.6,0.02441,3e-05,3.45074]
[1776480627667,37.96,77324.63,56.6,0.02441,3e-05,3.45061]
[1776480633711,37.97,77322.95,56.6,0.02436,3e-05,3.444]
[1776480640761,37.97,77322.03,56.6,0.02435,2e-05,3.44261]
[1776480654860,37.98,77319.33,56.6,0.0243,2e-05,3.43738]
[1776480664930,37.98,77319.4,56.6,0.02432,2e-05,3.43977]
[1776480669965,37.99,77321.79,56.6,0.02439,3e-05,3.4481]
[1776480678021,37.99,77323.98,56.6,0.02446,3e-05,3.45639]
[1776480686078,38.0,77323.83,56.6,0.02447,3e-05,3.45753]
[1776480692122,38.0,77322.84,56.6,0.02444,3e-05,3.45305]
[1776480699908,38.0,77323.3,56.6,0.02446,3e-05,3.45521]
[1776480703910,38.01,77323.88,56.6,0.02448,3e-05,3.45809]
[1776480703943,38.01,77323.88,56.6,0.02448,3e-05,3.45809]
[1776480710248,38.01,77328.85,56.6,0.02463,3e-05,3.4759]
[1776480715283,38.02,77321.37,56.6,0.02446,3e-05,3.4553]
[1776480720318,38.02,77319.55,56.6,0.02443,3e-05,3.45197]
[1776480725355,38.03,77318.05,56.6,0.02441,3e-05,3.44965]
[1776480731396,38.04,77315.1,56.6,0.02436,2e-05,3.44348]
[1776480738446,38.05,77315.47,56.6,0.0244,2e-05,3.44773]
[1776480750530,38.06,77315.3,56.6,0.02444,3e-05,3.45241]
[1776480760600,38.07,77315.14,56.6,0.02445,3e-05,3.45347]
[1776480765635,38.08,77317.22,56.6,0.02452,3e-05,3.46181]
[1776480767340,38.08,77317.22,56.6,0.02452,3e-05,3.46181]
[1776480767350,38.08,77317.22,56.6,0.02453,3e-05,3.4626]
[1776480772684,38.1,77316.96,56.6,0.02456,3e-05,3.46674]
[1776480777719,38.11,77316.98,56.6,0.0246,3e-05,3.4717]
[1776480779016,38.11,77316.98,56.6,0.0246,3e-05,3.4717]
[1776480784768,38.13,77315.77,56.6,0.02463,3e-05,3.47487]
[1776480792824,38.15,77315.7,56.6,0.0247,3e-05,3.48331]
[1776480800880,38.17,77311.79,56.6,0.02467,3e-05,3.47902]
[1776480810955,38.2,77314.52,56.6,0.02481,3e-05,3.49657]
[1776480818108,38.21,77314.52,56.6,0.02483,3e-05,3.49752]
[1776480825048,38.23,77315.77,56.6,0.02493,3e-05,3.51029]
[1776480831090,38.25,77315.4,56.6,0.02497,3e-05,3.51445]
[1776480831543,38.25,77315.4,56.6,0.02497,3e-05,3.51445]
[1776480839146,38.27,77316.26,56.6,0.02505,3e-05,3.52402]
[1776480844832,38.28,77315.35,56.6,0.02506,3e-05,3.52472]
[1776480852237,38.3,77315.31,56.6,0.02512,3e-05,3.5324]
[1776480860293,38.32,77314.27,56.6,0.02515,3e-05,3.53601]
[1776480865328,38.33,77312.33,56.6,0.02514,3e-05,3.53431]
[1776480870364,38.34,77313.98,56.6,0.02522,3e-05,3.54352]
[1776480876134,38.34,77314.05,56.6,0.02521,3e-05,3.54184]
[1776480880434,38.36,77328.19,56.6,0.02563,3e-05,3.59248]
[1776480885469,38.37,77338.91,56.6,0.02594,3e-05,3.62914]
[1776480890504,38.38,77339.16,56.6,0.02598,3e-05,3.6333]
[1776480898420,38.38,77339.16,56.6,0.02598,3e-05,3.6333]
[1776480903683,38.41,77319.57,56.6,0.02554,3e-05,3.58124]
[1776480903713,38.41,77319.57,56.6,0.02554,3e-05,3.58124]
[1776480906793,38.41,77322.1,56.6,0.02562,3e-05,3.59133]
[1776480912657,38.43,77333.36,56.6,0.02596,3e-05,3.63105]
[1776480917693,38.44,77334.99,56.6,0.02603,3e-05,3.63952]
[1776480918290,38.44,77334.99,56.6,0.02603,3e-05,3.63952]
[1776480926756,38.45,77339.04,56.6,0.02619,3e-05,3.65794]
[1776480931791,38.46,77338.99,56.6,0.02619,3e-05,3.65823]
[1776480941861,38.48,77339.16,56.6,0.02625,3e-05,3.66511]
[1776480946896,38.49,77339.09,56.6,0.02628,3e-05,3.66805]
[1776480953945,38.5,77333.82,56.6,0.02618,3e-05,3.65609]
[1776480958980,38.51,77333.27,56.6,0.0262,3e-05,3.65823]
[1776480964016,38.52,77332.82,56.6,0.02621,3e-05,3.66002]
[1776480969051,38.53,77330.09,56.6,0.02617,3e-05,3.65471]
[1776480975093,38.54,77326.39,56.6,0.0261,3e-05,3.64707]
[1776480981135,38.55,77325.85,56.6,0.02612,3e-05,3.64919]
[1776480987177,38.56,77326.63,56.6,0.02617,3e-05,3.65536]
[1776480992365,38.57,77324.76,56.6,0.02613,3e-05,3.64983]
[1776481003288,38.59,77324.36,56.6,0.02618,3e-05,3.65524]
[1776481003375,38.59,77324.36,56.6,0.02618,3e-05,3.65524]
[1776481009330,38.6,77324.92,56.6,0.02622,3e-05,3.66052]
[1776481014366,38.6,77329.3,56.6,0.02636,3e-05,3.67697]
[1776481019401,38.61,77331.37,56.6,0.02644,3e-05,3.68613]
[1776481024436,38.62,77329.85,56.6,0.02642,3e-05,3.68408]
[1776481031485,38.63,77329.62,56.6,0.02645,3e-05,3.68709]
[1776481037527,38.64,77328.79,56.6,0.02646,3e-05,3.68765]
[1776481042562,38.65,77328.16,56.6,0.02646,3e-05,3.68831]
[1776481048603,38.65,77329.06,56.6,0.02651,3e-05,3.69424]
[1776481053638,38.66,77329.3,56.6,0.02652,3e-05,3.69476]
[1776481059682,38.67,77329.56,56.6,0.02655,3e-05,3.69862]
[1776481065724,38.68,77328.07,56.6,0.02654,3e-05,3.69698]
[1776481071766,38.69,77326.82,56.6,0.02653,3e-05,3.69612]
[1776481076801,38.69,77324.07,56.6,0.02648,3e-05,3.6901]
[1776481084857,38.7,77323.52,56.6,0.0265,3e-05,3.69246]
[1776481089892,38.71,77327.42,56.6,0.02663,3e-05,3.70709]
[1776481095934,38.72,77327.43,56.6,0.02665,3e-05,3.71002]
[1776481103714,38.72,77328.58,56.6,0.02669,3e-05,3.71459]
[1776481118088,38.75,77329.03,56.6,0.02677,3e-05,3.72286]
[1776481123573,38.75,77329.03,56.6,0.02677,3e-05,3.72286]
[1776481129818,38.76,77329.03,56.6,0.02681,3e-05,3.72819]
[1776481137956,38.76,77329.03,56.6,0.02682,3e-05,3.72868]
[1776481145277,38.79,77329.22,56.6,0.02689,3e-05,3.73698]
[1776481151318,38.79,77330.12,56.6,0.02694,3e-05,3.74263]
[1776481156354,38.8,77333.75,56.6,0.02705,3e-05,3.75633]
[1776481161389,38.81,77331.2,56.6,0.02701,3e-05,3.75059]
[1776481166423,38.81,77330.33,56.6,0.027,3e-05,3.75015]
[1776481169445,38.82,77316.99,56.6,0.02666,3e-05,3.70981]
[1776481174480,38.82,77315.34,56.6,0.02662,3e-05,3.70456]
[1776481179514,38.83,77318.12,56.6,0.02672,3e-05,3.71581]
[1776481184550,38.84,77316.51,56.6,0.0267,3e-05,3.71334]
[1776481189584,38.84,77318.23,56.6,0.02676,3e-05,3.72123]
[1776481196634,38.85,77319.74,56.6,0.02683,3e-05,3.72931]
[1776481201670,38.86,77321.06,56.6,0.02689,3e-05,3.73574]
[1776481207712,38.87,77319.2,56.6,0.02686,3e-05,3.73266]
[1776481212747,38.87,77318.02,56.6,0.02685,3e-05,3.73127]
[1776481218789,38.88,77315.19,56.6,0.0268,3e-05,3.72523]
[1776481223824,38.89,77313.48,56.6,0.02677,3e-05,3.72221]
[1776481228859,38.89,77313.37,56.6,0.02679,3e-05,3.72418]
[1776481233894,38.9,77322.5,56.6,0.02703,3e-05,3.75216]
[1776481238929,38.91,77325.68,56.6,0.02714,3e-05,3.76417]
[1776481243964,38.91,77324.34,56.6,0.02712,3e-05,3.76195]
[1776481248999,38.92,77321.59,56.6,0.02706,3e-05,3.75533]
[1776481254034,38.92,77310.18,56.6,0.02678,3e-05,3.72181]
[1776481254679,38.92,77310.18,56.6,0.02678,3e-05,3.72181]
[1776481260076,38.93,77304.93,56.6,0.02666,3e-05,3.70829]
[1776481265111,38.94,77296.87,56.6,0.02647,3e-05,3.68581]
[1776481270145,38.95,77296.18,56.6,0.02648,3e-05,3.68632]
[1776481277703,38.96,77295.28,56.6,0.02649,3e-05,3.68726]
[1776481282846,38.96,77297.49,56.6,0.02656,3e-05,3.69621]
[1776481288272,38.97,77293.9,56.6,0.0265,3e-05,3.68886]
[1776481293307,38.98,77293.87,56.6,0.0265,3e-05,3.68874]
[1776481294518,38.98,77293.87,56.6,0.0265,3e-05,3.68874]
[1776481300356,38.99,77281.38,56.6,0.02622,3e-05,3.65475]
[1776481300725,38.99,77281.38,56.6,0.02622,3e-05,3.65475]
[1776481306987,39.0,77280.91,56.6,0.02622,3e-05,3.65454]
[1776481312440,39.01,77277.69,56.6,0.02619,3e-05,3.65089]
[1776481319489,39.03,77270.9,56.6,0.02605,3e-05,3.63466]
[1776481322865,39.03,77265.67,56.6,0.02593,3e-05,3.62069]
[1776481323449,39.03,77265.67,56.6,0.02593,3e-05,3.62069]
[1776481329559,39.04,77267.43,56.6,0.02602,3e-05,3.63075]
[1776481334593,39.05,77267.12,56.6,0.02604,3e-05,3.6331]
[1776481339629,39.06,77278.62,56.6,0.02636,3e-05,3.67151]
[1776481344664,39.07,77279.36,56.6,0.02641,3e-05,3.67674]
[1776481349699,39.08,77287.77,56.6,0.02665,3e-05,3.7055]
[1776481354734,39.09,77284.4,56.6,0.02657,3e-05,3.69494]
[1776481359768,39.09,77285.35,56.6,0.02661,3e-05,3.70054]
[1776481365810,39.1,77285.68,56.6,0.02665,3e-05,3.70465]
[1776481370847,39.11,77281.46,56.6,0.02656,3e-05,3.69418]
[1776481375883,39.12,77282.91,56.6,0.02662,3e-05,3.7012]
[1776481380916,39.12,77283.11,56.6,0.02665,3e-05,3.70429]
[1776481385966,39.13,77290.0,56.6,0.02685,3e-05,3.72802]
[1776481391001,39.14,77296.49,56.6,0.02704,3e-05,3.75033]
[1776481397042,39.14,77299.82,56.6,0.02715,3e-05,3.76312]
[1776481403084,39.15,77296.03,56.6,0.02707,3e-05,3.7537]
[1776481408120,39.15,77296.06,56.6,0.02709,3e-05,3.75581]
[1776481413378,39.16,77294.37,56.6,0.02704,3e-05,3.74933]
[1776481421211,39.17,77294.57,56.6,0.02707,3e-05,3.75361]
[1776481426246,39.17,77294.25,56.6,0.02708,3e-05,3.75464]
[1776481431280,39.18,77293.12,56.6,0.02707,3e-05,3.7531]
[1776481436315,39.19,77293.7,56.6,0.0271,3e-05,3.75688]
[1776481441351,39.19,77292.1,56.6,0.02708,3e-05,3.75382]
[1776481446386,39.2,77293.31,56.6,0.02713,3e-05,3.75956]
[1776481451421,39.2,77294.25,56.6,0.02717,3e-05,3.76445]
[1776481457581,39.2,77294.11,56.6,0.02717,3e-05,3.76517]
[1776481463780,39.21,77295.75,56.6,0.02724,3e-05,3.77298]
[1776481465519,39.22,77310.49,56.6,0.02765,3e-05,3.82079]
[1776481470556,39.22,77313.93,56.6,0.02776,3e-05,3.83334]
[1776481476598,39.23,77314.52,56.6,0.02777,3e-05,3.83389]
[1776481481633,39.23,77317.62,56.6,0.02786,3e-05,3.84491]
[1776481488682,39.23,77321.26,56.6,0.02797,3e-05,3.85801]
[1776481494724,39.24,77322.56,56.6,0.02802,3e-05,3.8633]
[1776481499759,39.24,77318.9,56.6,0.02793,3e-05,3.85262]
[1776481504794,39.24,77317.5,56.6,0.0279,3e-05,3.84919]
[1776481510835,39.24,77316.45,56.6,0.02788,3e-05,3.8471]
[1776481516879,39.25,77305.62,56.6,0.0276,3e-05,3.8141]
[1776481517934,39.25,77305.62,56.6,0.0276,3e-05,3.8141]
[1776481517958,39.25,77298.91,56.6,0.02742,3e-05,3.79326]
[1776481523927,39.25,77296.29,56.6,0.02736,3e-05,3.78681]
[1776481524042,39.25,77296.29,56.6,0.02736,3e-05,3.78681]
[1776481529968,39.26,77296.01,56.6,0.02737,3e-05,3.78773]
[1776481535007,39.26,77296.9,56.6,0.02739,3e-05,3.78918]
[1776481541045,39.27,77296.83,56.6,0.0274,3e-05,3.79077]
[1776481546080,39.27,77296.0,56.6,0.0274,3e-05,3.78971]
[1776481552805,39.28,77292.4,56.6,0.02731,3e-05,3.7797]
[1776481558165,39.28,77290.01,56.6,0.02727,3e-05,3.77498]
[1776481564207,39.29,77290.46,56.6,0.0273,3e-05,3.77854]
[1776481571256,39.3,77289.39,56.6,0.02729,3e-05,3.77773]
[1776481578306,39.3,77290.83,56.6,0.02736,3e-05,3.7849]
[1776481583389,39.31,77299.84,56.6,0.02761,3e-05,3.81455]
[1776481589383,39.31,77298.68,56.6,0.0276,3e-05,3.81309]
[1776481594417,39.32,77297.83,56.6,0.02757,3e-05,3.80918]
[1776481598556,39.32,77296.19,56.6,0.02753,3e-05,3.80497]
[1776481604488,39.33,77305.41,56.6,0.0278,3e-05,3.83613]
[1776481609522,39.33,77306.95,56.6,0.02785,3e-05,3.8423]
[1776481613994,39.33,77306.41,56.6,0.02784,3e-05,3.84137]
[1776481619596,39.34,77300.77,56.6,0.02771,3e-05,3.82548]
[1776481622436,39.34,77296.5,56.6,0.0276,3e-05,3.81259]
[1776481627652,39.34,77296.41,56.6,0.02761,3e-05,3.81402]
[1776481634702,39.35,77296.53,56.6,0.02763,3e-05,3.81662]
[1776481640742,39.35,77296.49,56.6,0.02765,3e-05,3.8181]
[1776481651820,39.36,77296.53,56.6,0.02765,3e-05,3.81833]
[1776481658868,39.37,77296.9,56.6,0.02768,3e-05,3.82141]
[1776481663904,39.37,77297.94,56.6,0.02772,3e-05,3.82604]
[1776481669945,39.38,77305.63,56.6,0.02794,3e-05,3.85177]
[1776481674981,39.38,77305.15,56.6,0.02794,3e-05,3.85139]
[1776481686058,39.39,77307.89,56.6,0.02803,3e-05,3.86251]
[1776481691093,39.39,77311.23,56.6,0.02813,3e-05,3.87404]
[1776481696128,39.39,77305.32,56.6,0.02798,3e-05,3.8562]
[1776481703179,39.39,77302.01,56.6,0.0279,3e-05,3.84726]
[1776481708214,39.4,77308.82,56.6,0.0281,3e-05,3.86998]
[1776481713249,39.4,77310.36,56.6,0.02813,3e-05,3.87288]
[1776481718284,39.4,77310.32,56.6,0.02813,3e-05,3.87358]
[1776481726340,39.41,77310.25,56.6,0.02814,3e-05,3.8746]
[1776481731375,39.41,77313.37,56.6,0.02823,3e-05,3.88517]
[1776481736410,39.41,77313.68,56.6,0.02825,3e-05,3.88676]
[1776481750508,39.41,77313.32,56.6,0.02825,3e-05,3.88726]
[1776481760578,39.42,77313.32,56.6,0.02826,3e-05,3.88838]
[1776481770650,39.42,77313.32,56.6,0.02827,3e-05,3.88944]
[1776481780720,39.42,77313.32,56.6,0.02826,3e-05,3.88757]
[1776481786762,39.42,77313.41,56.6,0.02827,3e-05,3.88848]
[1776481791797,39.43,77313.59,56.6,0.02828,3e-05,3.88955]
[1776481796831,39.43,77322.83,56.6,0.02854,3e-05,3.91954]
[1776481801868,39.43,77320.79,56.6,0.02848,3e-05,3.91325]
[1776481807909,39.43,77319.06,56.6,0.02844,3e-05,3.90819]
[1776481813952,39.43,77318.82,56.6,0.02844,3e-05,3.90787]
[1776481819994,39.43,77319.17,56.6,0.02845,3e-05,3.90944]
[1776481826036,39.43,77319.02,56.6,0.02845,3e-05,3.90942]
[1776481832078,39.43,77319.71,56.6,0.02845,3e-05,3.90921]
[1776481842149,39.44,77318.38,56.6,0.02842,3e-05,3.90576]
[1776481849198,39.44,77307.92,56.6,0.02815,3e-05,3.87349]
[1776481854233,39.44,77309.92,56.6,0.02821,3e-05,3.88062]
[1776481861282,39.44,77309.67,56.6,0.02821,3e-05,3.88088]
[1776481866317,39.45,77309.71,56.6,0.02822,3e-05,3.88177]
[1776481871353,39.45,77309.02,56.6,0.0282,3e-05,3.88034]
[1776481877396,39.45,77307.44,56.6,0.02817,3e-05,3.87628]
[1776481883437,39.45,77307.15,56.6,0.02817,3e-05,3.87635]
[1776481888472,39.46,77304.55,56.6,0.02811,3e-05,3.86897]
[1776481895540,39.46,77304.38,56.6,0.02809,3e-05,3.86611]
[1776481901565,39.46,77305.54,56.6,0.02814,3e-05,3.87165]
[1776481904630,39.46,77306.03,56.6,0.02815,3e-05,3.87356]
[1776481910118,39.47,77305.96,56.6,0.02816,3e-05,3.87422]
[1776481918683,39.47,77305.96,56.6,0.02817,3e-05,3.87598]
[1776481925262,39.47,77305.96,56.6,0.02817,3e-05,3.87598]
[1776481930768,39.48,77319.52,56.6,0.02856,3e-05,3.92101]
[1776481935804,39.48,77318.87,56.6,0.02855,3e-05,3.91944]
[1776481940838,39.48,77318.9,56.6,0.02855,3e-05,3.92003]
[1776481946897,39.48,77318.86,56.6,0.02856,3e-05,3.92047]
[1776481956228,39.48,77319.08,56.6,0.02857,3e-05,3.92154]
[1776481962002,39.48,77319.54,56.6,0.02857,3e-05,3.92104]
[1776481967038,39.48,77319.43,56.6,0.02857,3e-05,3.92108]
[1776481974089,39.49,77319.87,56.6,0.02858,3e-05,3.92309]
[1776481979124,39.49,77324.95,56.6,0.02873,3e-05,3.93968]
[1776481984159,39.49,77317.52,56.6,0.02852,3e-05,3.9162]
[1776481989194,39.49,77315.98,56.6,0.02849,3e-05,3.91169]
[1776481994229,39.49,77315.91,56.6,0.02849,3e-05,3.91187]
[1776481999263,39.49,77316.82,56.6,0.02852,3e-05,3.91515]
[1776482005306,39.49,77316.35,56.6,0.02851,3e-05,3.91407]
[1776482010345,39.49,77314.85,56.6,0.02847,3e-05,3.90962]
[1776482012360,39.49,77296.3,56.6,0.02794,3e-05,3.84807]
[1776482017395,39.5,77292.67,56.6,0.02785,3e-05,3.83757]
[1776482022431,39.5,77292.1,56.6,0.02785,3e-05,3.8368]
[1776482027465,39.5,77292.75,56.6,0.02787,3e-05,3.83991]
[1776482032499,39.51,77296.56,56.6,0.02799,3e-05,3.85298]
[1776482037535,39.51,77296.53,56.6,0.028,3e-05,3.85391]
[1776482042570,39.51,77296.51,56.6,0.028,3e-05,3.8549]
[1776482050626,39.52,77296.33,56.6,0.02801,3e-05,3.85604]
[1776482055661,39.52,77295.07,56.6,0.02799,3e-05,3.85318]
[1776482060696,39.52,77295.03,56.6,0.028,3e-05,3.85421]
[1776482073787,39.53,77294.96,56.6,0.028,3e-05,3.85412]
[1776482078913,39.53,77294.96,56.6,0.02801,3e-05,3.85483]
[1776482084864,39.54,77293.8,56.6,0.02799,3e-05,3.85306]
[1776482089899,39.54,77292.61,56.6,0.02797,3e-05,3.85053]
[1776482098962,39.55,77291.46,56.6,0.02796,3e-05,3.84908]
[1776482105007,39.55,77285.18,56.6,0.0278,3e-05,3.83089]
[1776482111046,39.56,77280.29,56.6,0.02769,3e-05,3.81727]
[1776482121116,39.56,77280.01,56.6,0.02771,3e-05,3.8193]
[1776482132809,39.57,77278.89,56.6,0.02769,3e-05,3.81695]
[1776482138254,39.58,77275.07,56.6,0.0276,3e-05,3.80617]
[1776482143289,39.58,77274.69,56.6,0.0276,3e-05,3.80648]
[1776482150338,39.59,77274.12,56.6,0.0276,3e-05,3.80674]
[1776482155521,39.59,77274.0,56.6,0.02761,3e-05,3.8075]
[1776482161478,39.6,77273.69,56.6,0.02762,3e-05,3.8082]
[1776482163478,39.6,77262.9,56.6,0.02733,3e-05,3.77517]
[1776482169471,39.6,77252.6,56.6,0.02709,3e-05,3.7459]
[1776482170623,39.6,77252.6,56.6,0.02709,3e-05,3.7459]
[1776482174565,39.61,77252.33,56.6,0.02709,3e-05,3.74618]
[1776482175710,39.61,77252.32,56.6,0.0271,3e-05,3.74726]
[1776482183515,39.61,77252.32,56.6,0.0271,3e-05,3.74799]
[1776482189611,39.63,77251.95,56.6,0.02713,3e-05,3.7512]
[1776482194647,39.63,77251.1,56.6,0.02711,3e-05,3.74759]
[1776482200689,39.64,77249.95,56.6,0.02709,3e-05,3.74626]
[1776482206731,39.64,77248.28,56.6,0.02707,3e-05,3.74332]
[1776482211766,39.65,77255.09,56.6,0.02727,3e-05,3.76622]
[1776482216801,39.65,77256.53,56.6,0.02732,3e-05,3.77235]
[1776482224858,39.66,77257.74,56.6,0.02737,3e-05,3.77869]
[1776482229893,39.66,77274.12,56.6,0.02782,3e-05,3.83113]
[1776482234928,39.67,77276.02,56.6,0.02788,3e-05,3.83817]
[1776482240974,39.67,77277.22,56.6,0.02793,3e-05,3.84317]
[1776482246008,39.67,77275.07,56.6,0.02788,3e-05,3.83741]
[1776482251044,39.68,77272.93,56.6,0.02781,3e-05,3.82888]
[1776482262121,39.68,77272.72,56.6,0.02782,3e-05,3.83049]
[1776482267155,39.69,77273.04,56.6,0.02784,3e-05,3.83246]
[1776482272191,39.69,77271.52,56.6,0.02781,3e-05,3.82865]
[1776482277226,39.69,77271.45,56.6,0.02781,3e-05,3.82939]
[1776482283566,39.69,77271.67,56.6,0.02783,3e-05,3.83083]
[1776482287616,39.7,77271.67,56.6,0.02783,3e-05,3.83174]
[1776482293338,39.7,77274.73,56.6,0.02793,3e-05,3.84254]
[1776482298373,39.7,77276.99,56.6,0.02799,3e-05,3.85042]
[1776482303408,39.7,77277.06,56.6,0.028,3e-05,3.85154]
[1776482308443,39.71,77276.68,56.6,0.028,3e-05,3.85109]
[1776482313478,39.71,77273.48,56.6,0.0279,3e-05,3.83899]
[1776482318514,39.71,77275.49,56.6,0.02796,3e-05,3.84613]
[1776482324555,39.71,77275.25,56.6,0.02796,3e-05,3.84632]
[1776482329591,39.71,77276.52,56.6,0.02801,3e-05,3.85109]
[1776482334626,39.72,77277.32,56.6,0.02803,3e-05,3.85435]
[1776482339661,39.72,77277.76,56.6,0.02805,3e-05,3.85645]
[1776482344698,39.72,77275.12,56.6,0.02799,3e-05,3.84873]
[1776482350738,39.72,77274.8,56.6,0.02799,3e-05,3.84883]
[1776482355772,39.73,77273.51,56.6,0.02796,3e-05,3.84556]
[1776482360808,39.73,77273.98,56.6,0.02798,3e-05,3.84782]
[1776482365842,39.73,77274.81,56.6,0.02801,3e-05,3.85118]
[1776482370880,39.73,77278.26,56.6,0.02811,3e-05,3.8626]
[1776482376565,39.73,77282.22,56.6,0.0282,3e-05,3.87279]
[1776482376619,39.73,77282.22,56.6,0.0282,3e-05,3.87279]
[1776482378895,39.73,77286.46,56.6,0.02832,3e-05,3.88652]
[1776482378934,39.73,77286.53,56.6,0.02832,3e-05,3.88683]
[1776482384139,39.73,77286.57,56.6,0.0283,3e-05,3.88492]
[1776482391018,39.72,77287.39,56.6,0.02829,3e-05,3.88349]
[1776482396056,39.71,77277.37,56.6,0.028,3e-05,3.85]
[1776482402095,39.7,77275.92,56.6,0.02794,3e-05,3.8424]
[1776482407130,39.7,77275.51,56.6,0.02791,3e-05,3.83902]
[1776482412528,39.7,77275.41,56.6,0.0279,3e-05,3.83787]
[1776482419928,39.69,77275.48,56.6,0.02788,3e-05,3.83603]
[1776482428277,39.67,77275.84,56.6,0.02784,3e-05,3.83149]
[1776482433312,39.67,77275.84,56.6,0.0278,3e-05,3.82666]
[1776482440889,39.66,77277.03,56.6,0.02782,3e-05,3.82885]
[1776482442180,39.66,77277.03,56.6,0.02781,3e-05,3.82694]
[1776482443382,39.66,77277.52,56.6,0.02782,3e-05,3.8287]
[1776482448417,39.66,77277.82,56.6,0.02784,3e-05,3.83071]
[1776482453452,39.67,77278.23,56.6,0.02786,3e-05,3.83306]
[1776482458487,39.67,77273.69,56.6,0.02775,3e-05,3.81992]
[1776482461872,39.67,77259.98,56.6,0.02739,3e-05,3.77821]
[1776482468557,39.68,77255.02,56.6,0.02727,3e-05,3.76474]
[1776482474599,39.68,77253.55,56.6,0.02726,3e-05,3.76257]
[1776482480641,39.69,77253.48,56.6,0.02727,3e-05,3.76439]
[1776482485676,39.69,77253.23,56.6,0.02728,3e-05,3.7653]
[1776482485997,39.69,77253.23,56.6,0.02728,3e-05,3.7653]
[1776482490525,39.7,77253.19,56.6,0.02728,3e-05,3.76585]
[1776482495746,39.7,77249.04,56.6,0.02718,3e-05,3.75295]
[1776482500781,39.71,77248.67,56.6,0.02718,3e-05,3.75358]
[1776482505816,39.71,77246.53,56.6,0.02714,3e-05,3.74873]
[1776482510851,39.72,77247.94,56.6,0.0272,3e-05,3.75486]
[1776482515886,39.72,77247.7,56.6,0.0272,3e-05,3.75584]
[1776482520922,39.73,77246.96,56.6,0.0272,3e-05,3.75526]
[1776482527970,39.73,77245.48,56.6,0.02718,3e-05,3.75307]
[1776482537034,39.74,77245.43,56.6,0.02721,3e-05,3.75587]
[1776482544083,39.75,77245.5,56.6,0.02723,3e-05,3.75834]
[1776482549121,39.75,77245.58,56.6,0.02724,3e-05,3.76017]
[1776482559125,39.75,77245.58,56.6,0.02724,3e-05,3.76017]
[1776482560184,39.76,77245.58,56.6,0.02725,3e-05,3.76046]
[1776482561420,39.76,77245.58,56.6,0.02725,3e-05,3.76077]
[1776482575308,39.78,77245.88,56.6,0.0273,3e-05,3.76629]
[1776482583363,39.78,77245.91,56.6,0.02732,3e-05,3.76877]
[1776482588384,39.78,77245.91,56.6,0.02732,3e-05,3.76877]
[1776482600483,39.8,77245.95,56.6,0.02737,3e-05,3.77384]
[1776482608540,39.8,77250.35,56.6,0.0275,3e-05,3.78972]
[1776482613574,39.81,77250.25,56.6,0.02749,3e-05,3.78787]
[1776482618610,39.81,77250.25,56.6,0.0275,3e-05,3.78915]
[1776482625881,39.81,77250.52,56.6,0.02752,3e-05,3.79074]
[1776482625896,39.81,77250.52,56.6,0.02752,3e-05,3.79074]
[1776482627388,39.82,77250.52,56.6,0.02753,3e-05,3.7922]
[1776482633715,39.82,77250.45,56.6,0.02754,3e-05,3.79365]
[1776482638127,39.82,77250.59,56.6,0.02755,3e-05,3.79478]
[1776482651843,39.83,77250.72,56.6,0.02758,3e-05,3.79853]
[1776482657884,39.84,77250.68,56.6,0.0276,3e-05,3.7997]
[1776482668962,39.84,77250.06,56.6,0.0276,3e-05,3.8001]
[1776482675007,39.85,77250.23,56.6,0.02759,3e-05,3.79903]
[1776482679033,39.85,77267.88,56.6,0.02807,3e-05,3.85485]
[1776482685074,39.85,77269.64,56.6,0.02813,3e-05,3.86105]
[1776482690110,39.85,77271.69,56.6,0.02819,3e-05,3.86802]
[1776482695145,39.85,77271.62,56.6,0.02819,3e-05,3.86831]
[1776482700180,39.85,77272.05,56.6,0.02821,3e-05,3.87014]
[1776482705215,39.86,77269.48,56.6,0.02814,3e-05,3.86258]
[1776482710250,39.86,77269.83,56.6,0.02816,3e-05,3.86425]
[1776482715284,39.86,77269.82,56.6,0.02816,3e-05,3.86483]
[1776482721245,39.86,77269.43,56.6,0.02816,3e-05,3.86429]
[1776482726362,39.86,77266.91,56.6,0.0281,3e-05,3.85728]
[1776482730355,39.86,77266.77,56.6,0.0281,3e-05,3.85715]
[1776482733469,39.87,77266.74,56.6,0.02808,3e-05,3.85481]
[1776482739453,39.87,77261.76,56.6,0.02796,3e-05,3.84036]
[1776482744488,39.87,77261.34,56.6,0.02795,3e-05,3.83999]
[1776482749522,39.87,77261.34,56.6,0.02796,3e-05,3.84095]
[1776482756572,39.88,77261.44,56.6,0.02798,3e-05,3.8426]
[1776482761607,39.88,77261.47,56.6,0.02798,3e-05,3.84365]
[1776482767610,39.88,77261.43,56.6,0.02799,3e-05,3.84429]
[1776482767658,39.88,77261.43,56.6,0.02799,3e-05,3.84429]
[1776482768852,39.88,77261.36,56.6,0.02799,3e-05,3.84446]
[1776482774702,39.89,77252.59,56.6,0.02777,3e-05,3.81861]
[1776482781751,39.89,77253.69,56.6,0.02781,3e-05,3.82359]
[1776482786787,39.9,77253.25,56.6,0.02781,3e-05,3.82327]
[1776482791822,39.9,77252.61,56.6,0.02778,3e-05,3.81942]
[1776482797865,39.9,77251.21,56.6,0.02776,3e-05,3.81628]
[1776482802899,39.91,77250.88,56.6,0.02776,3e-05,3.81625]
[1776482807934,39.91,77250.49,56.6,0.02776,3e-05,3.81622]
[1776482814984,39.91,77249.35,56.6,0.02774,3e-05,3.81403]
[1776482820022,39.91,77248.67,56.6,0.02773,3e-05,3.81289]
[1776482825056,39.92,77240.95,56.6,0.02753,3e-05,3.79003]
[1776482831101,39.92,77245.05,56.6,0.02765,3e-05,3.80414]
[1776482836135,39.92,77245.17,56.6,0.02766,3e-05,3.80561]
[1776482842177,39.93,77246.15,56.6,0.0277,3e-05,3.80999]
[1776482848219,39.93,77244.95,56.6,0.02768,3e-05,3.8076]
[1776482851240,39.93,77230.55,56.6,0.02729,3e-05,3.76097]
[1776482856275,39.94,77224.33,56.6,0.02714,3e-05,3.74346]
[1776482861309,39.94,77220.82,56.6,0.02706,3e-05,3.73441]
[1776482867351,39.95,77220.38,56.6,0.02707,3e-05,3.73514]
[1776482872387,39.95,77221.66,56.6,0.02712,3e-05,3.74077]
[1776482877424,39.96,77219.73,56.6,0.02708,3e-05,3.73658]
[1776482882459,39.96,77219.5,56.6,0.02709,3e-05,3.73759]
[1776482892532,39.97,77219.69,56.6,0.02712,3e-05,3.74154]
[1776482901592,39.98,77219.62,56.6,0.02715,3e-05,3.74424]
[1776482911662,39.99,77219.62,56.6,0.02715,3e-05,3.74457]
[1776482916697,40.0,77213.7,56.6,0.02701,3e-05,3.72813]
[1776482922739,40.0,77213.4,56.6,0.02702,3e-05,3.72922]
[1776482927774,40.01,77216.06,56.6,0.02711,3e-05,3.73892]
[1776482933816,40.01,77216.13,56.6,0.02712,3e-05,3.74097]
[1776482939857,40.02,77216.33,56.6,0.02715,3e-05,3.74338]
[1776482946907,40.02,77216.29,56.6,0.02716,3e-05,3.74532]
[1776482951942,40.03,77216.38,56.6,0.02718,3e-05,3.74705]
[1776482957985,40.03,77216.41,56.6,0.02719,3e-05,3.74885]
[1776482967048,40.04,77216.07,56.6,0.02721,3e-05,3.75034]
[1776482975104,40.05,77215.81,56.6,0.0272,3e-05,3.74919]
[1776482980139,40.05,77215.99,56.6,0.02722,3e-05,3.75113]
[1776482981189,40.05,77215.99,56.6,0.02722,3e-05,3.75113]
[1776482981241,40.05,77215.99,56.6,0.02722,3e-05,3.75113]
[1776482982153,40.05,77198.34,56.6,0.02676,3e-05,3.69791]
[1776482984264,40.05,77197.37,56.6,0.02674,3e-05,3.69533]
[1776482984403,40.05,77197.37,56.6,0.02674,3e-05,3.69533]
[1776482990209,40.06,77202.22,56.6,0.02689,3e-05,3.71258]
[1776482995244,40.06,77200.32,56.6,0.02685,3e-05,3.70844]
[1776483000280,40.07,77211.2,56.6,0.02715,3e-05,3.74305]
[1776483006323,40.07,77207.26,56.6,0.02706,3e-05,3.73262]
[1776483011357,40.08,77207.49,56.6,0.02708,3e-05,3.7346]
[1776483016393,40.08,77206.41,56.6,0.02706,3e-05,3.73256]
[1776483021427,40.08,77204.95,56.6,0.02703,3e-05,3.72934]
[1776483028477,40.09,77204.63,56.6,0.02704,3e-05,3.73007]
[1776483034518,40.09,77204.28,56.6,0.02702,3e-05,3.72759]
[1776483039554,40.1,77203.94,56.6,0.02703,3e-05,3.72775]
[1776483044589,40.1,77200.44,56.6,0.02695,3e-05,3.71833]
[1776483049624,40.1,77207.33,56.6,0.02714,3e-05,3.74056]
[1776483054659,40.11,77208.96,56.6,0.02719,3e-05,3.7466]
[1776483059694,40.11,77209.06,56.6,0.0272,3e-05,3.74792]
[1776483064761,40.11,77211.81,56.6,0.02728,3e-05,3.75709]
[1776483068672,40.11,77224.72,56.6,0.02762,3e-05,3.79737]
[1776483073792,40.11,77227.73,56.6,0.02771,3e-05,3.80735]
[1776483078827,40.12,77227.55,56.6,0.02771,3e-05,3.80727]
[1776483079612,40.12,77227.55,56.6,0.02771,3e-05,3.80727]
[1776483084869,40.12,77223.43,56.6,0.0276,3e-05,3.79517]
[1776483090911,40.12,77218.97,56.6,0.02749,3e-05,3.78212]
[1776483095945,40.12,77218.6,56.6,0.02747,3e-05,3.77874]
[1776483101988,40.12,77213.67,56.6,0.02734,3e-05,3.76432]
[1776483106017,40.12,77199.78,56.6,0.02699,3e-05,3.72256]
[1776483112059,40.13,77192.39,56.6,0.02681,3e-05,3.7016]
[1776483112880,40.13,77192.39,56.6,0.02681,3e-05,3.7016]
[1776483112980,40.13,77192.39,56.6,0.02681,3e-05,3.70185]
[1776483118101,40.12,77191.39,56.6,0.02674,3e-05,3.69413]
[1776483124143,40.1,77190.56,56.6,0.02668,3e-05,3.68613]
[1776483129178,40.09,77190.16,56.6,0.02663,3e-05,3.68046]
[1776483135220,40.07,77176.9,56.6,0.02624,3e-05,3.63552]
[1776483141262,40.06,77176.2,56.6,0.02618,3e-05,3.62872]
[1776483146296,40.05,77172.59,56.6,0.02605,3e-05,3.61331]
[1776483152339,40.03,77171.57,56.6,0.02597,3e-05,3.60308]
[1776483158239,40.03,77171.89,56.6,0.02596,3e-05,3.60189]
[1776483163416,40.01,77172.04,56.6,0.02591,3e-05,3.59669]
[1776483165543,40.01,77173.33,56.6,0.02594,3e-05,3.59984]
[1776483165570,40.01,77173.33,56.6,0.02594,3e-05,3.59984]
[1776483167454,40.0,77164.34,56.6,0.0257,3e-05,3.57176]
[1776483167586,40.0,77164.34,56.6,0.0257,3e-05,3.57176]
[1776483173489,39.99,77149.97,56.6,0.02531,2e-05,3.52518]
[1776483174387,39.99,77149.97,56.6,0.02531,2e-05,3.52518]
[1776483174392,39.99,77149.97,56.6,0.02531,2e-05,3.52518]
[1776483175724,39.99,77165.87,56.6,0.0257,3e-05,3.57089]
[1776483175984,39.99,77165.87,56.6,0.0257,3e-05,3.57089]
[1776483179180,39.98,77167.86,56.6,0.02573,3e-05,3.57491]
[1776483184571,39.97,77181.08,56.6,0.02603,3e-05,3.61024]
[1776483187811,39.97,77187.39,56.6,0.02617,3e-05,3.62698]
[1776483188599,39.97,77194.57,56.6,0.02636,3e-05,3.64901]
[1776483193634,39.97,77199.14,56.6,0.02649,3e-05,3.66492]
[1776483200683,39.98,77201.54,56.6,0.02658,3e-05,3.67494]
[1776483205718,39.99,77197.6,56.6,0.02649,3e-05,3.66493]
[1776483210753,39.99,77194.35,56.6,0.02643,3e-05,3.65719]
[1776483215788,40.0,77194.95,56.6,0.02644,3e-05,3.65834]
[1776483220823,40.0,77201.36,56.6,0.02663,3e-05,3.67977]
[1776483225858,40.01,77212.41,56.6,0.02693,3e-05,3.71511]
[1776483230893,40.01,77218.5,56.6,0.0271,3e-05,3.73529]
[1776483231768,40.01,77218.5,56.6,0.0271,3e-05,3.73529]
[1776483236935,40.02,77216.08,56.6,0.02705,3e-05,3.72966]
[1776483241970,40.02,77208.7,56.6,0.02687,3e-05,3.70863]
[1776483242778,40.02,77208.7,56.6,0.02687,3e-05,3.70863]
[1776483248013,40.03,77206.05,56.6,0.02682,3e-05,3.70247]
[1776483256069,40.04,77206.3,56.6,0.02685,3e-05,3.70565]
[1776483261104,40.04,77206.49,56.6,0.02687,3e-05,3.70765]
[1776483266138,40.04,77191.48,56.6,0.02649,3e-05,3.66368]
[1776483271174,40.05,77191.54,56.6,0.02649,3e-05,3.66279]
[1776483276209,40.05,77191.79,56.6,0.02651,3e-05,3.66528]
[1776483277781,40.05,77191.79,56.6,0.02651,3e-05,3.66528]
[1776483277786,40.06,77192.0,56.6,0.02652,3e-05,3.6666]
[1776483285272,40.04,77191.73,56.6,0.02646,3e-05,3.65986]
[1776483294335,40.02,77191.69,56.6,0.0264,3e-05,3.65226]
[1776483299370,40.01,77193.39,56.6,0.02641,3e-05,3.65336]
[1776483304405,39.99,77195.79,56.6,0.02643,3e-05,3.65665]
[1776483305078,39.99,77195.79,56.6,0.02643,3e-05,3.65665]
[1776483310447,39.98,77194.53,56.6,0.02635,3e-05,3.64735]
[1776483315482,39.97,77194.6,56.6,0.02632,3e-05,3.64378]
[1776483321524,39.96,77196.29,56.6,0.02633,3e-05,3.64437]
[1776483322682,39.96,77196.29,56.6,0.02633,3e-05,3.64437]
[1776483322720,39.96,77196.29,56.6,0.02633,3e-05,3.64437]
[1776483322823,39.96,77196.29,56.6,0.02633,3e-05,3.64437]
[1776483323692,39.95,77195.73,56.6,0.02631,3e-05,3.64194]
[1776483324024,39.95,77196.23,56.6,0.02631,3e-05,3.64271]
[1776483324826,39.95,77196.23,56.6,0.02631,3e-05,3.64271]
[1776483325552,39.95,77200.9,56.6,0.02641,3e-05,3.65471]
[1776483330587,39.93,77205.62,56.6,0.02648,3e-05,3.66215]
[1776483336629,39.9,77205.15,56.6,0.02637,3e-05,3.64982]
[1776483337779,39.9,77205.15,56.6,0.02637,3e-05,3.64982]
[1776483337860,39.9,77205.15,56.6,0.02636,3e-05,3.64847]
[1776483344685,39.9,77199.62,56.6,0.02621,3e-05,3.63084]
[1776483349722,39.89,77196.87,56.6,0.02614,3e-05,3.62199]
[1776483352860,39.89,77193.91,56.6,0.02606,3e-05,3.61293]
[1776483353749,39.89,77191.83,56.6,0.026,3e-05,3.60536]
[1776483354493,39.89,77191.83,56.6,0.026,3e-05,3.60536]
[1776483360799,39.86,77192.52,56.6,0.02594,3e-05,3.59859]
[1776483373890,39.82,77192.63,56.6,0.0258,3e-05,3.58268]
[1776483376057,39.81,77190.01,56.6,0.02571,3e-05,3.57241]
[1776483379429,39.8,77182.58,56.6,0.02551,3e-05,3.54795]
[1776483381598,39.8,77180.99,56.6,0.02545,2e-05,3.54091]
[1776483382149,39.79,77180.92,56.6,0.02542,2e-05,3.53838]
[1776483382657,39.79,77171.41,56.6,0.02518,2e-05,3.50984]
[1776483385159,39.79,77164.92,56.6,0.02502,2e-05,3.49033]
[1776483385435,39.79,77164.92,56.6,0.02502,2e-05,3.49033]
[1776483391010,39.78,77166.48,56.6,0.02501,2e-05,3.48882]
[1776483395720,39.77,77166.03,56.6,0.02499,2e-05,3.4861]
[1776483401081,39.76,77164.0,56.6,0.02491,2e-05,3.47704]
[1776483406115,39.76,77167.75,56.6,0.02498,2e-05,3.4858]
[1776483411151,39.75,77175.96,56.6,0.02517,2e-05,3.50754]
[1776483416186,39.74,77181.46,56.6,0.02528,2e-05,3.52124]
[1776483421221,39.74,77180.0,56.6,0.02522,2e-05,3.51444]
[1776483427263,39.73,77175.41,56.6,0.02509,2e-05,3.49812]
[1776483432297,39.72,77175.96,56.6,0.02508,2e-05,3.49741]
[1776483437859,39.72,77183.18,56.6,0.02524,2e-05,3.51678]
[1776483442833,39.71,77200.03,56.6,0.02564,3e-05,3.56402]
[1776483442930,39.7,77203.6,56.6,0.02572,3e-05,3.57348]
[1776483448423,39.71,77205.58,56.6,0.0258,3e-05,3.5823]
[1776483453458,39.72,77208.01,56.6,0.02586,3e-05,3.58966]
[1776483458492,39.73,77211.98,56.6,0.02599,3e-05,3.60432]
[1776483463528,39.74,77220.14,56.6,0.02622,3e-05,3.63147]
[1776483468563,39.74,77217.99,56.6,0.02619,3e-05,3.62743]
[1776483473598,39.75,77215.85,56.6,0.02615,3e-05,3.62348]
[1776483480647,39.76,77216.42,56.6,0.0262,3e-05,3.62919]
[1776483487696,39.77,77215.8,56.6,0.02622,3e-05,3.63072]
[1776483492730,39.78,77215.32,56.6,0.02622,3e-05,3.63168]
[1776483497766,39.79,77209.44,56.6,0.02609,3e-05,3.61641]
[1776483502785,39.79,77207.99,56.6,0.02607,3e-05,3.61403]
[1776483502881,39.79,77207.99,56.6,0.02608,3e-05,3.61453]
[1776483510865,39.78,77207.66,56.6,0.02605,3e-05,3.61074]
[1776483512869,39.78,77207.66,56.6,0.02602,3e-05,3.60795]
[1776483512871,39.77,77207.56,56.6,0.02599,3e-05,3.60349]
[1776483522941,39.74,77207.56,56.6,0.02588,3e-05,3.59084]
[1776483528983,39.71,77207.18,56.6,0.02581,3e-05,3.58219]
[1776483542074,39.67,77206.81,56.6,0.02566,3e-05,3.5651]
[1776483550130,39.64,77205.38,56.6,0.02554,3e-05,3.55117]
[1776483555165,39.62,77203.56,56.6,0.02544,3e-05,3.53985]
[1776483560268,39.61,77201.96,56.6,0.02536,3e-05,3.53043]
[1776483560955,39.61,77201.96,56.6,0.02536,3e-05,3.53043]
[1776483568256,39.58,77197.52,56.6,0.02517,2e-05,3.50729]
[1776483573291,39.57,77196.91,56.6,0.02509,2e-05,3.49744]
[1776483578327,39.55,77186.12,56.6,0.02478,2e-05,3.46066]
[1776483583361,39.54,77185.4,56.6,0.02472,2e-05,3.45368]
[1776483588397,39.52,77184.68,56.6,0.02466,2e-05,3.44674]
[1776483593432,39.51,77180.52,56.6,0.02452,2e-05,3.4299]
[1776483599473,39.49,77178.52,56.6,0.02442,2e-05,3.41859]
[1776483605517,39.48,77177.29,56.6,0.02435,2e-05,3.40967]
[1776483606208,39.48,77177.29,56.6,0.02435,2e-05,3.40967]
[1776483611559,39.46,77174.42,56.6,0.02423,2e-05,3.39614]
[1776483616803,39.45,77174.7,56.6,0.02421,2e-05,3.39354]
[1776483621952,39.44,77174.77,56.6,0.02418,2e-05,3.38952]
[1776483625983,39.43,77179.31,56.6,0.02426,2e-05,3.39928]
[1776483631701,39.41,77189.06,56.6,0.02442,2e-05,3.41888]
[1776483632395,39.41,77189.06,56.6,0.02442,2e-05,3.41888]
[1776483638750,39.39,77190.28,56.6,0.0244,2e-05,3.4163]
[1776483643785,39.38,77189.81,56.6,0.02435,2e-05,3.41062]
[1776483647785,39.37,77183.53,56.6,0.02417,2e-05,3.38907]
[1776483652849,39.36,77182.77,56.6,0.02411,2e-05,3.38202]
[1776483653947,39.36,77182.77,56.6,0.02411,2e-05,3.38202]
[1776483660907,39.34,77181.34,56.6,0.02403,2e-05,3.37156]
[1776483665942,39.33,77181.82,56.6,0.024,2e-05,3.36903]
[1776483672991,39.31,77181.93,56.6,0.02396,2e-05,3.36392]
[1776483678027,39.3,77185.28,56.6,0.02401,2e-05,3.36973]
[1776483683063,39.29,77187.0,56.6,0.02402,2e-05,3.37079]
[1776483688097,39.28,77187.15,56.6,0.02399,2e-05,3.36736]
[1776483693133,39.27,77181.9,56.6,0.02381,2e-05,3.34578]
[1776483700181,39.25,77180.26,56.6,0.02373,2e-05,3.33605]
[1776483700552,39.25,77180.26,56.6,0.02373,2e-05,3.33605]
[1776483700584,39.25,77180.26,56.6,0.02373,2e-05,3.33605]
[1776483701561,39.25,77180.29,56.6,0.02372,2e-05,3.33542]
[1776483701830,39.25,77180.29,56.6,0.02372,2e-05,3.33542]
[1776483707231,39.24,77184.28,56.6,0.02378,2e-05,3.34258]
[1776483718308,39.21,77186.61,56.6,0.02377,2e-05,3.34132]
[1776483723343,39.2,77187.96,56.6,0.02377,2e-05,3.34159]
[1776483731399,39.18,77187.67,56.6,0.02372,2e-05,3.33506]
[1776483736434,39.17,77188.02,56.6,0.0237,2e-05,3.33256]
[1776483742476,39.16,77188.02,56.6,0.02366,2e-05,3.32841]
[1776483747511,39.15,77187.77,56.6,0.02363,2e-05,3.32427]
[1776483752546,39.14,77187.6,56.6,0.02358,2e-05,3.31777]
[1776483757581,39.13,77187.66,56.6,0.02355,2e-05,3.31463]
[1776483762615,39.12,77187.35,56.6,0.02351,2e-05,3.31046]
[1776483773693,39.1,77187.31,56.6,0.02345,2e-05,3.30328]
[1776483783763,39.08,77187.31,56.6,0.0234,2e-05,3.29699]
[1776483796865,39.06,77187.31,56.6,0.02333,2e-05,3.28901]
[1776483803917,39.05,77187.28,56.6,0.0233,2e-05,3.28472]
[1776483808952,39.04,77187.45,56.6,0.02328,2e-05,3.28225]
[1776483814993,39.03,77192.49,56.6,0.02334,2e-05,3.28979]
[1776483820035,39.02,77194.66,56.6,0.02337,2e-05,3.29298]
[1776483825070,39.01,77197.92,56.6,0.02342,2e-05,3.29909]
[1776483831112,39.0,77197.82,56.6,0.02339,2e-05,3.29506]
[1776483836146,38.99,77200.1,56.6,0.02341,2e-05,3.29839]
[1776483841185,38.98,77199.98,56.6,0.02338,2e-05,3.29482]
[1776483847230,38.97,77195.32,56.6,0.02324,2e-05,3.27772]
[1776483852265,38.96,77196.04,56.6,0.02323,2e-05,3.27664]
[1776483857300,38.95,77193.46,56.6,0.02314,2e-05,3.2662]
[1776483862372,38.94,77194.22,56.6,0.02314,2e-05,3.26529]
[1776483867372,38.93,77194.21,56.6,0.02311,2e-05,3.26221]
[1776483879457,38.91,77194.07,56.6,0.02303,2e-05,3.25192]
[1776483885499,38.9,77193.92,56.6,0.02299,2e-05,3.24789]
[1776483892548,38.89,77191.62,56.6,0.02291,2e-05,3.23735]
[1776483900604,38.87,77192.03,56.6,0.02288,2e-05,3.23414]
[1776483906646,38.86,77192.11,56.6,0.02286,2e-05,3.23125]
[1776483909118,38.86,77194.52,56.6,0.02291,2e-05,3.23756]
[1776483912341,38.86,77178.5,56.6,0.02252,2e-05,3.19094]
[1776483917722,38.85,77177.57,56.6,0.02248,2e-05,3.1853]
[1776483923444,38.84,77178.51,56.6,0.02248,2e-05,3.18622]
[1776483933836,38.83,77190.32,56.6,0.02269,2e-05,3.21145]
[1776483938871,38.82,77191.02,56.6,0.02269,2e-05,3.21114]
[1776483941367,38.82,77191.57,56.6,0.0227,2e-05,3.21225]
[1776483946927,38.81,77191.64,56.6,0.02268,2e-05,3.20935]
[1776483951965,38.8,77191.92,56.6,0.02266,2e-05,3.20798]
[1776483957005,38.8,77193.92,56.6,0.0227,2e-05,3.21234]
[1776483965062,38.79,77192.46,56.6,0.02265,2e-05,3.2061]
[1776483973116,38.78,77193.07,56.6,0.02262,2e-05,3.20253]
[1776483978151,38.77,77192.98,56.6,0.0226,2e-05,3.19989]
[1776483983186,38.77,77192.94,56.6,0.02258,2e-05,3.19784]
[1776483988221,38.76,77194.3,56.6,0.02259,2e-05,3.19972]
[1776483993259,38.75,77192.42,56.6,0.02252,2e-05,3.19028]
[1776484000305,38.75,77190.55,56.6,0.02245,2e-05,3.18208]
[1776484006347,38.74,77190.71,56.6,0.02244,2e-05,3.18038]
[1776484011382,38.73,77191.17,56.6,0.02243,2e-05,3.17989]
[1776484024473,38.72,77191.19,56.6,0.0224,2e-05,3.17538]
[1776484030515,38.71,77191.15,56.6,0.02238,2e-05,3.17322]
[1776484035550,38.71,77191.84,56.6,0.02238,2e-05,3.17347]
[1776484042334,38.71,77192.57,56.6,0.02239,2e-05,3.17416]
[1776484042379,38.71,77192.57,56.6,0.02239,2e-05,3.17416]
[1776484043361,38.7,77192.57,56.6,0.02238,2e-05,3.17315]
[1776484043567,38.7,77192.57,56.6,0.02238,2e-05,3.17315]
[1776484051662,38.69,77191.98,56.6,0.02232,2e-05,3.16595]
[1776484057792,38.69,77191.98,56.6,0.02231,2e-05,3.16498]
[1776484064568,38.68,77191.85,56.6,0.02229,2e-05,3.16238]
[1776484074824,38.67,77192.19,56.6,0.02227,2e-05,3.15931]
[1776484083459,38.67,77191.87,56.6,0.02225,2e-05,3.15718]
[1776484088922,38.66,77181.69,56.6,0.02199,2e-05,3.12603]
[1776484101006,38.65,77177.54,56.6,0.02187,2e-05,3.11161]
[1776484107048,38.65,77177.3,56.6,0.02186,2e-05,3.10948]
[1776484112083,38.64,77177.27,56.6,0.02183,2e-05,3.10563]
[1776484118125,38.64,77177.27,56.6,0.02182,2e-05,3.10418]
[1776484128195,38.63,77177.18,56.6,0.02179,2e-05,3.10153]
[1776484138265,38.62,77176.73,56.6,0.02176,2e-05,3.09792]
[1776484143302,38.62,77176.56,56.6,0.02175,2e-05,3.09626]
[1776484148341,38.62,77196.23,56.6,0.02219,2e-05,3.14935]
[1776484153376,38.61,77200.4,56.6,0.02227,2e-05,3.15929]
[1776484156925,38.61,77212.88,56.6,0.02255,2e-05,3.19323]
[1776484157404,38.61,77212.86,56.6,0.02255,2e-05,3.19392]
[1776484162439,38.62,77213.86,56.6,0.02261,2e-05,3.20045]
[1776484167475,38.63,77209.62,56.6,0.02254,2e-05,3.19215]
[1776484172516,38.64,77208.37,56.6,0.02252,2e-05,3.18976]
[1776484177385,38.65,77208.32,56.6,0.02253,2e-05,3.19112]
[1776484177551,38.65,77208.06,56.6,0.02255,2e-05,3.19262]
[1776484185617,38.64,77207.61,56.6,0.02251,2e-05,3.18806]
[1776484190652,38.64,77208.13,56.6,0.0225,2e-05,3.18751]
[1776484195687,38.63,77208.3,56.6,0.02249,2e-05,3.186]
[1776484200722,38.63,77211.43,56.6,0.02255,2e-05,3.19285]
[1776484206354,38.62,77211.33,56.6,0.02253,2e-05,3.19095]
[1776484207469,38.62,77211.33,56.6,0.02253,2e-05,3.19015]
[1776484207547,38.62,77214.16,56.6,0.02259,2e-05,3.19814]
[1776484208785,38.62,77230.05,56.6,0.02297,2e-05,3.24355]
[1776484213820,38.63,77230.88,56.6,0.02301,2e-05,3.2493]
[1776484217610,38.63,77232.33,56.6,0.02305,2e-05,3.25411]
[1776484217690,38.64,77232.33,56.6,0.02307,2e-05,3.2561]
[1776484222884,38.66,77235.83,56.6,0.02321,2e-05,3.27225]
[1776484229933,38.68,77236.72,56.6,0.0233,2e-05,3.28327]
[1776484234968,38.7,77236.29,56.6,0.02332,2e-05,3.28542]
[1776484241011,38.72,77233.61,56.6,0.02332,2e-05,3.28489]
[1776484252088,38.76,77220.94,56.6,0.02313,2e-05,3.2623]
[1776484256871,38.76,77220.94,56.6,0.02313,2e-05,3.2623]
[1776484260210,38.78,77224.07,56.6,0.02328,2e-05,3.27971]
[1776484262688,38.79,77223.09,56.6,0.02326,2e-05,3.2781]
[1776484268206,38.82,77227.55,56.6,0.02345,2e-05,3.30037]
[1776484273241,38.83,77228.12,56.6,0.02351,2e-05,3.30773]
[1776484278276,38.85,77224.75,56.6,0.02348,2e-05,3.3037]
[1776484282765,38.85,77224.71,56.6,0.02349,2e-05,3.30472]
[1776484282807,38.85,77224.71,56.6,0.02349,2e-05,3.30472]
[1776484283816,38.86,77224.6,56.6,0.02351,2e-05,3.30781]
[1776484283311,38.87,77224.56,56.6,0.02352,2e-05,3.30882]
[1776484284318,38.87,77224.49,56.6,0.02352,2e-05,3.30857]
[1776484289353,38.86,77217.82,56.6,0.02334,2e-05,3.28638]
[1776484298416,38.84,77219.43,56.6,0.02331,2e-05,3.28313]
[1776484304458,38.83,77220.11,56.6,0.0233,2e-05,3.2816]
[1776484309493,38.82,77220.52,56.6,0.02328,2e-05,3.27987]
[1776484320570,38.8,77220.45,56.6,0.02322,2e-05,3.27272]
[1776484327619,38.79,77220.38,56.6,0.02319,2e-05,3.26849]
[1776484337689,38.77,77218.69,56.6,0.0231,2e-05,3.25798]
[1776484348767,38.76,77218.2,56.6,0.02304,2e-05,3.25049]
[1776484353802,38.75,77210.89,56.6,0.02283,2e-05,3.22439]
[1776484359845,38.74,77209.71,56.6,0.02277,2e-05,3.21805]
[1776484364879,38.73,77197.71,56.6,0.02247,2e-05,3.18196]
[1776484369921,38.73,77187.97,56.6,0.02223,2e-05,3.15258]
[1776484374950,38.72,77185.87,56.6,0.02217,2e-05,3.14492]
[1776484379984,38.72,77185.7,56.6,0.02215,2e-05,3.14272]
[1776484385680,38.71,77185.56,56.6,0.02214,2e-05,3.14133]
[1776484391063,38.7,77176.73,56.6,0.02192,2e-05,3.11441]
[1776484393077,38.7,77160.13,56.6,0.02154,2e-05,3.06823]
[1776484398225,38.7,77160.95,56.6,0.02155,2e-05,3.06964]
[1776484398316,38.7,77160.95,56.6,0.02155,2e-05,3.06964]
[1776484398661,38.7,77160.95,56.6,0.02155,2e-05,3.06964]
[1776484399125,38.7,77138.15,56.6,0.02104,2e-05,3.00736]
[1776484402028,38.7,77136.05,56.6,0.02099,2e-05,3.0015]
[1776484402052,38.7,77136.05,56.6,0.02099,2e-05,3.0015]
[1776484405448,38.7,77135.77,56.6,0.02098,2e-05,3.00036]
[1776484408272,38.7,77135.74,56.6,0.02098,2e-05,3.00018]
[1776484411639,38.7,77136.02,56.6,0.02099,2e-05,3.00053]
[1776484414924,38.69,77145.22,56.6,0.02117,2e-05,3.02248]
[1776484415123,38.69,77134.2,56.6,0.02092,2e-05,2.99255]
[1776484415242,38.69,77115.26,56.6,0.02051,2e-05,2.94203]
[1776484420566,38.69,77104.01,56.6,0.02027,2e-05,2.91232]
[1776484420590,38.69,77087.12,56.6,0.01992,2e-05,2.8682]
[1776484421202,38.69,77087.12,56.6,0.01992,2e-05,2.8682]
[1776484423672,38.7,77092.27,56.6,0.02003,2e-05,2.88185]
[1776484425652,38.7,77093.53,56.6,0.02005,2e-05,2.88534]
[1776484429840,38.7,77100.74,56.6,0.02021,2e-05,2.90452]
[1776484433408,38.7,77103.39,56.6,0.02027,2e-05,2.91169]
[1776484434775,38.7,77105.32,56.6,0.02031,2e-05,2.91682]
[1776484436967,38.7,77097.1,56.6,0.02014,2e-05,2.8953]
[1776484437017,38.7,77082.92,56.6,0.01984,2e-05,2.85856]
[1776484439660,38.7,77085.73,56.6,0.0199,2e-05,2.86597]
[1776484440932,38.7,77085.44,56.6,0.01989,2e-05,2.86545]
[1776484442104,38.7,77088.84,56.6,0.01997,2e-05,2.87441]
[1776484445081,38.7,77090.97,56.6,0.02001,2e-05,2.88024]
[1776484445204,38.7,77090.97,56.6,0.02001,2e-05,2.88024]
[1776484448253,38.7,77090.93,56.6,0.02002,2e-05,2.88049]
[1776484451679,38.7,77091.71,56.6,0.02003,2e-05,2.88269]
[1776484454520,38.7,77089.56,56.6,0.01999,2e-05,2.87732]
[1776484457973,38.7,77088.73,56.6,0.01997,2e-05,2.87542]
[1776484460784,38.7,77084.33,56.6,0.01988,2e-05,2.86424]
[1776484466621,38.71,77091.24,56.6,0.02004,2e-05,2.88293]
[1776484472008,38.71,77095.01,56.6,0.02012,2e-05,2.89305]
[1776484472670,38.71,77078.85,56.6,0.01976,2e-05,2.84869]
[1776484474020,38.71,77078.85,56.6,0.01976,2e-05,2.84869]
[1776484474077,38.71,77065.3,56.6,0.01948,2e-05,2.814]
[1776484477015,38.71,77063.76,56.6,0.01945,2e-05,2.81024]
[1776484479217,38.71,77063.73,56.6,0.01946,2e-05,2.81074]
[1776484482882,38.71,77061.69,56.6,0.01942,2e-05,2.8061]
[1776484482883,38.71,77061.69,56.6,0.01942,2e-05,2.8061]
[1776484488777,38.72,77056.99,56.6,0.01934,2e-05,2.79551]
[1776484492516,38.72,77051.33,56.6,0.01923,2e-05,2.78199]
[1776484495223,38.72,77051.51,56.6,0.01924,2e-05,2.78319]
[1776484497371,38.72,77044.73,56.6,0.0191,2e-05,2.76652]
[1776484500756,38.73,77043.31,56.6,0.01908,2e-05,2.76375]
[1776484504298,38.73,77046.22,56.6,0.01915,2e-05,2.77215]
[1776484507112,38.73,77046.45,56.6,0.01916,2e-05,2.77323]
[1776484510258,38.73,77058.17,56.6,0.0194,2e-05,2.80397]
[1776484514062,38.74,77061.77,56.6,0.01948,2e-05,2.81374]
[1776484514106,38.74,77061.77,56.6,0.01948,2e-05,2.81374]
[1776484513954,38.74,77044.18,56.6,0.01912,2e-05,2.76898]
[1776484516574,38.74,77041.93,56.6,0.01908,2e-05,2.76399]
[1776484517355,38.74,77044.24,56.6,0.01913,2e-05,2.7701]
[1776484520224,38.74,77046.63,56.6,0.01919,2e-05,2.77682]
[1776484524460,38.75,77051.52,56.6,0.01929,2e-05,2.79022]
[1776484530066,38.75,77061.34,56.6,0.01951,2e-05,2.81655]
[1776484533597,38.75,77064.25,56.6,0.01955,2e-05,2.82215]
[1776484534320,38.75,77068.22,56.6,0.01964,2e-05,2.83251]
[1776484537859,38.75,77080.99,56.6,0.01991,2e-05,2.8659]
[1776484543157,38.75,77088.89,56.6,0.02008,2e-05,2.88691]
[1776484543595,38.75,77088.89,56.6,0.02008,2e-05,2.88691]
[1776484544164,38.76,77086.21,56.6,0.02003,2e-05,2.88109]
[1776484549199,38.78,77084.67,56.6,0.02005,2e-05,2.88301]
[1776484554234,38.79,77084.35,56.6,0.02009,2e-05,2.88803]
[1776484559320,38.81,77084.33,56.6,0.02013,2e-05,2.8938]
[1776484564354,38.83,77078.94,56.6,0.02007,2e-05,2.88553]
[1776484570397,38.85,77077.54,56.6,0.0201,2e-05,2.88894]
[1776484575437,38.87,77076.28,56.6,0.02012,2e-05,2.89151]
[1776484580468,38.89,77076.21,56.6,0.02016,2e-05,2.89713]
[1776484585502,38.91,77065.77,56.6,0.01999,2e-05,2.87585]
[1776484590538,38.93,77065.63,56.6,0.02004,2e-05,2.88141]
[1776484595573,38.95,77073.67,56.6,0.02024,2e-05,2.90574]
[1776484601108,38.96,77061.32,56.6,0.02002,2e-05,2.87813]
[1776484602626,38.97,77047.26,56.6,0.01974,2e-05,2.84426]
[1776484603118,38.97,77047.26,56.6,0.01974,2e-05,2.84426]
[1776484603220,38.98,77047.86,56.6,0.01978,2e-05,2.84826]
[1776484608669,38.98,77048.19,56.6,0.01979,2e-05,2.84966]
[1776484613712,38.98,77057.22,56.6,0.01998,2e-05,2.8734]
[1776484616644,38.98,77058.83,56.6,0.02001,2e-05,2.87763]
[1776484617365,38.98,77059.04,56.6,0.02002,2e-05,2.87828]
[1776484617751,38.98,77059.04,56.6,0.02002,2e-05,2.87828]
[1776484617865,38.98,77040.06,56.6,0.01963,2e-05,2.8295]
[1776484618667,38.98,77040.06,56.6,0.01963,2e-05,2.8295]
[1776484618753,38.98,77040.06,56.6,0.01963,2e-05,2.8295]
[1776484619167,38.98,77020.63,56.6,0.01924,2e-05,2.78143]
[1776484624814,39.0,77021.21,56.6,0.0193,2e-05,2.78926]
[1776484629850,39.02,77019.49,56.6,0.01932,2e-05,2.79141]
[1776484634885,39.05,77016.59,56.6,0.01931,2e-05,2.79055]
[1776484639199,39.07,76998.74,56.6,0.01901,2e-05,2.75216]
[1776484644449,39.09,77007.26,56.6,0.01923,2e-05,2.78023]
[1776484649458,39.11,77014.1,56.6,0.01942,2e-05,2.80396]
[1776484649659,39.11,77014.1,56.6,0.01942,2e-05,2.80396]
[1776484655031,39.13,77022.99,56.6,0.01965,2e-05,2.83178]
[1776484660066,39.15,77026.35,56.6,0.01977,2e-05,2.84652]
[1776484665101,39.17,77022.96,56.6,0.01975,2e-05,2.84394]
[1776484670136,39.19,77020.98,56.6,0.01976,2e-05,2.84497]
[1776484675171,39.21,77018.77,56.6,0.01977,2e-05,2.8454]
[1776484680206,39.23,77031.08,56.6,0.02007,2e-05,2.8829]
[1776484685241,39.25,77031.88,56.6,0.02013,2e-05,2.89069]
[1776484686287,39.25,77031.88,56.6,0.02013,2e-05,2.89069]
[1776484686248,39.25,77014.7,56.6,0.01978,2e-05,2.84659]
[1776484687255,39.26,77000.77,56.6,0.01951,2e-05,2.81352]
[1776484692289,39.28,77003.23,56.6,0.01961,2e-05,2.82596]
[1776484697330,39.3,77006.49,56.6,0.01973,2e-05,2.84038]
[1776484702365,39.32,77002.56,56.6,0.0197,2e-05,2.8365]
[1776484707400,39.34,77003.4,56.6,0.01976,2e-05,2.84471]
[1776484712435,39.36,77003.52,56.6,0.0198,2e-05,2.84864]
[1776484717470,39.37,77004.94,56.6,0.01988,2e-05,2.85823]
[1776484722505,39.39,77015.49,56.6,0.02015,2e-05,2.89114]
[1776484727540,39.41,77011.54,56.6,0.02011,2e-05,2.88666]
[1776484732575,39.43,77010.92,56.6,0.02014,2e-05,2.89074]
[1776484737609,39.45,77016.54,56.6,0.02031,2e-05,2.91076]
[1776484742645,39.46,77022.78,56.6,0.02048,2e-05,2.93229]
[1776484747688,39.48,77022.58,56.6,0.02052,2e-05,2.937]
[1776484752723,39.5,77022.5,56.6,0.02056,2e-05,2.94196]
[1776484757758,39.51,77022.17,56.6,0.0206,2e-05,2.94622]
[1776484762792,39.53,77021.97,56.6,0.02063,2e-05,2.95076]
[1776484767828,39.55,77021.83,56.6,0.02067,2e-05,2.95539]
[1776484772863,39.56,77025.17,56.6,0.02077,2e-05,2.96663]
[1776484781929,39.59,77028.11,56.6,0.0209,2e-05,2.9829]
[1776484786964,39.6,77029.35,56.6,0.02097,2e-05,2.99086]
[1776484793006,39.62,77029.1,56.6,0.02101,2e-05,2.99577]
[1776484798041,39.63,77029.26,56.6,0.02105,2e-05,3.00078]
[1776484803079,39.65,77037.54,56.6,0.02127,2e-05,3.02714]
[1776484805094,39.65,77023.7,56.6,0.02098,2e-05,2.99238]
[1776484810130,39.67,77018.58,56.6,0.02091,2e-05,2.9836]
[1776484816174,39.69,77013.94,56.6,0.02087,2e-05,2.97807]
[1776484821209,39.7,77018.06,56.6,0.02099,2e-05,2.99356]
[1776484826244,39.72,77018.5,56.6,0.02104,2e-05,2.99927]
[1776484831280,39.73,77006.84,56.6,0.02081,2e-05,2.97096]
[1776484836315,39.75,77018.51,56.6,0.0211,2e-05,3.00614]
[1776484841351,39.76,77025.78,56.6,0.02129,2e-05,3.02972]
[1776484846386,39.78,77031.53,56.6,0.02145,2e-05,3.0491]
[1776484851421,39.79,77031.46,56.6,0.02149,2e-05,3.05301]
[1776484856456,39.8,77030.95,56.6,0.02151,2e-05,3.05571]
[1776484858476,39.81,77007.59,56.6,0.02102,2e-05,2.99574]
[1776484866059,39.82,76999.93,56.6,0.02089,2e-05,2.97944]
[1776484871565,39.84,77001.72,56.6,0.02099,2e-05,2.9924]
[1776484876600,39.86,76999.24,56.6,0.02098,2e-05,2.99049]
[1776484881635,39.87,76999.2,56.6,0.02102,2e-05,2.995]
[1776484886669,39.89,77003.22,56.6,0.02114,2e-05,3.01009]
[1776484891705,39.9,77005.04,56.6,0.0212,2e-05,3.01683]
[1776484896741,39.92,77019.28,56.6,0.02154,2e-05,3.05872]
[1776484902477,39.93,77025.5,56.6,0.0217,2e-05,3.07842]
[1776484912853,39.95,77038.24,56.6,0.02206,2e-05,3.12122]
[1776484917888,39.96,77044.8,56.6,0.02223,2e-05,3.14235]
[1776484920968,39.97,77045.51,56.6,0.02226,2e-05,3.14558]
[1776484927958,39.98,77046.23,56.6,0.02232,2e-05,3.15271]
[1776484932997,39.99,77050.14,56.6,0.02243,2e-05,3.16643]
[1776484938034,40.0,77056.44,56.6,0.0226,2e-05,3.18658]
[1776484943069,40.01,77066.47,56.6,0.02285,2e-05,3.21677]
[1776484943614,40.01,77066.47,56.6,0.02285,2e-05,3.21677]
[1776484949111,40.02,77069.22,56.6,0.02294,2e-05,3.22741]
[1776484954146,40.03,77062.97,56.6,0.0228,2e-05,3.21015]
[1776484954625,40.03,77062.97,56.6,0.0228,2e-05,3.21015]
[1776484960188,40.04,77060.08,56.6,0.02276,2e-05,3.20542]
[1776484965223,40.05,77053.46,56.6,0.02263,2e-05,3.19004]
[1776484970258,40.05,77054.59,56.6,0.02268,2e-05,3.1959]
[1776484975293,40.06,77054.0,56.6,0.02269,2e-05,3.19704]
[1776484980328,40.07,77053.95,56.6,0.02272,2e-05,3.20018]
[1776484985363,40.08,77052.97,56.6,0.02272,2e-05,3.20022]
[1776484990398,40.09,77053.29,56.6,0.02275,2e-05,3.20381]
[1776484995436,40.1,77046.53,56.6,0.02262,2e-05,3.18806]
[1776485000472,40.11,77048.82,56.6,0.0227,2e-05,3.19714]
[1776485005507,40.12,77050.92,56.6,0.02277,2e-05,3.20554]
[1776485010542,40.12,77053.63,56.6,0.02285,2e-05,3.2156]
[1776485015576,40.13,77054.5,56.6,0.02287,2e-05,3.21794]
[1776485020611,40.14,77054.61,56.6,0.0229,2e-05,3.2208]
[1776485025647,40.15,77055.12,56.6,0.02293,2e-05,3.22474]
[1776485030682,40.15,77055.23,56.6,0.02295,2e-05,3.22755]
[1776485035717,40.16,77064.88,56.6,0.0232,2e-05,3.25655]
[1776485041759,40.17,77065.8,56.6,0.02324,2e-05,3.26174]
[1776485047803,40.18,77067.11,56.6,0.02329,2e-05,3.26797]
[1776485052839,40.18,77073.18,56.6,0.02345,2e-05,3.28687]
[1776485057873,40.19,77073.71,56.6,0.02348,2e-05,3.29033]
[1776485058733,40.19,77073.71,56.6,0.02348,2e-05,3.29033]
[1776485064923,40.2,77075.5,56.6,0.02354,2e-05,3.29803]
[1776485069958,40.2,77075.8,56.6,0.02357,2e-05,3.30078]
[1776485074994,40.21,77075.67,56.6,0.02356,2e-05,3.29966]
[1776485080029,40.22,77077.95,56.6,0.02363,2e-05,3.30793]
[1776485085063,40.22,77086.89,56.6,0.02386,2e-05,3.33473]
[1776485090098,40.23,77088.12,56.6,0.0239,2e-05,3.33975]
[1776485095134,40.23,77086.45,56.6,0.02387,2e-05,3.33664]
[1776485101176,40.24,77086.69,56.6,0.02389,2e-05,3.33914]
[1776485106211,40.24,77093.73,56.6,0.02407,2e-05,3.36044]
[1776485111246,40.24,77093.9,56.6,0.02409,2e-05,3.36221]
[1776485113263,40.25,77108.87,56.6,0.02445,2e-05,3.40519]
[1776485118299,40.25,77106.61,56.6,0.0244,2e-05,3.39971]
[1776485122237,40.25,77108.26,56.6,0.02445,2e-05,3.40501]
[1776485127362,40.25,77109.63,56.6,0.02449,2e-05,3.41007]
[1776485132398,40.26,77109.73,56.6,0.02448,2e-05,3.40862]
[1776485138440,40.26,77109.26,56.6,0.02448,2e-05,3.40848]
[1776485143475,40.26,77101.56,56.6,0.02431,2e-05,3.38763]
[1776485149517,40.27,77100.28,56.6,0.02429,2e-05,3.38569]
[1776485154552,40.27,77106.98,56.6,0.02446,2e-05,3.4059]
[1776485159587,40.28,77112.09,56.6,0.02459,2e-05,3.42146]
[1776485164622,40.28,77106.9,56.6,0.02448,2e-05,3.40763]
[1776485169658,40.28,77107.6,56.6,0.0245,2e-05,3.41067]
[1776485174695,40.28,77109.84,56.6,0.02456,2e-05,3.41804]
[1776485179730,40.29,77114.68,56.6,0.02469,2e-05,3.4328]
[1776485184765,40.29,77113.06,56.6,0.02466,2e-05,3.42896]
[1776485189800,40.29,77111.03,56.6,0.02461,2e-05,3.42403]
[1776485194835,40.3,77109.9,56.6,0.02458,2e-05,3.41904]
[1776485199870,40.3,77107.51,56.6,0.02453,2e-05,3.41321]
[1776485204905,40.3,77101.43,56.6,0.02439,2e-05,3.39698]
[1776485210947,40.31,77101.28,56.6,0.0244,2e-05,3.39792]
[1776485216989,40.31,77101.64,56.6,0.02442,2e-05,3.40029]
[1776485222027,40.31,77102.03,56.6,0.02444,2e-05,3.40248]
[1776485227061,40.32,77100.79,56.6,0.02442,2e-05,3.40002]
[1776485234343,40.32,77099.62,56.6,0.02439,2e-05,3.39713]
[1776485243174,40.33,77099.4,56.6,0.02441,2e-05,3.39955]
[1776485249215,40.33,77100.18,56.6,0.02444,2e-05,3.40303]
[1776485257272,40.34,77102.23,56.6,0.02449,2e-05,3.40773]
[1776485262306,40.34,77100.92,56.6,0.02446,2e-05,3.40499]
[1776485268349,40.34,77099.96,56.6,0.02445,2e-05,3.40346]
[1776485275398,40.35,77098.73,56.6,0.02443,2e-05,3.40138]
[1776485283454,40.35,77098.9,56.6,0.02445,2e-05,3.40347]
[1776485288489,40.35,77102.5,56.6,0.02455,2e-05,3.41467]
[1776485293524,40.36,77101.48,56.6,0.02453,2e-05,3.41264]
[1776485298558,40.36,77103.89,56.6,0.0246,2e-05,3.42041]
[1776485304125,40.36,77103.89,56.6,0.0246,2e-05,3.42092]
[1776485312657,40.37,77103.26,56.6,0.02458,2e-05,3.41824]
[1776485318699,40.37,77100.65,56.6,0.02453,2e-05,3.41206]
[1776485327850,40.37,77101.48,56.6,0.02455,2e-05,3.41497]
[1776485333804,40.38,77104.44,56.6,0.02464,2e-05,3.4255]
[1776485338839,40.38,77105.38,56.6,0.02467,2e-05,3.42899]
[1776485344881,40.38,77105.11,56.6,0.02468,2e-05,3.42916]
[1776485349917,40.39,77107.4,56.6,0.02474,2e-05,3.43649]
[1776485354951,40.39,77109.75,56.6,0.0248,2e-05,3.44392]
[1776485359987,40.39,77111.71,56.6,0.02485,2e-05,3.45021]
[1776485366029,40.39,77111.71,56.6,0.02486,2e-05,3.45101]
[1776485372071,40.39,77111.97,56.6,0.02485,2e-05,3.44985]
[1776485380127,40.4,77111.9,56.6,0.02486,2e-05,3.45078]
[1776485387175,40.4,77111.63,56.6,0.02486,2e-05,3.45101]
[1776485392211,40.4,77113.43,56.6,0.02491,2e-05,3.45689]
[1776485401274,40.41,77112.02,56.6,0.02489,2e-05,3.45405]
[1776485409330,40.41,77111.71,56.6,0.02489,2e-05,3.45429]
[1776485414365,40.41,77113.06,56.6,0.02493,2e-05,3.45885]
[1776485419400,40.41,77112.7,56.6,0.02493,2e-05,3.45847]
[1776485426449,40.42,77113.65,56.6,0.02496,2e-05,3.46211]
[1776485433498,40.42,77113.55,56.6,0.02495,2e-05,3.45999]
[1776485439540,40.42,77114.43,56.6,0.02497,2e-05,3.46329]
[1776485444575,40.42,77099.41,56.6,0.02462,2e-05,3.42105]
[1776485449610,40.43,77100.45,56.6,0.02465,2e-05,3.42498]
[1776485454647,40.43,77098.4,56.6,0.02461,2e-05,3.42002]
[1776485459682,40.43,77098.47,56.6,0.02462,2e-05,3.42113]
[1776485464717,40.43,77097.95,56.6,0.02461,2e-05,3.42052]
[1776485469753,40.44,77098.35,56.6,0.02463,2e-05,3.42249]
[1776485477809,40.44,77098.42,56.6,0.02464,2e-05,3.42398]
[1776485482844,40.44,77110.14,56.6,0.02493,2e-05,3.4583]
[1776485487878,40.45,77110.4,56.6,0.02494,2e-05,3.45954]
[1776485492930,40.45,77115.47,56.6,0.02505,2e-05,3.47181]
[1776485499979,40.45,77115.26,56.6,0.02505,2e-05,3.47176]
[1776485505014,40.45,77115.65,56.6,0.02506,2e-05,3.47329]
[1776485510049,40.45,77115.62,56.6,0.02507,2e-05,3.47361]
[1776485516090,40.45,77115.85,56.6,0.02508,2e-05,3.47478]
[1776485521126,40.45,77116.03,56.6,0.02509,2e-05,3.4757]
[1776485526161,40.45,77116.79,56.6,0.02511,2e-05,3.47827]
[1776485540263,40.46,77115.18,56.6,0.02508,2e-05,3.47479]
[1776485545298,40.46,77117.96,56.6,0.02515,2e-05,3.48325]
[1776485550333,40.46,77120.66,56.6,0.02522,2e-05,3.49147]
[1776485556375,40.46,77125.91,56.6,0.02533,2e-05,3.50427]
[1776485561410,40.46,77126.37,56.6,0.02535,2e-05,3.50584]
[1776485566445,40.46,77124.14,56.6,0.02529,2e-05,3.49964]
[1776485571480,40.46,77126.39,56.6,0.02535,2e-05,3.50643]
[1776485576515,40.46,77125.8,56.6,0.02534,2e-05,3.50493]
[1776485581550,40.46,77125.59,56.6,0.02533,2e-05,3.50453]
[1776485586585,40.47,77116.58,56.6,0.02512,2e-05,3.47882]
[1776485592627,40.47,77116.83,56.6,0.02513,2e-05,3.48011]
[1776485598669,40.47,77116.49,56.6,0.02512,2e-05,3.47972]
[1776485604710,40.47,77115.22,56.6,0.0251,2e-05,3.47669]
[1776485612767,40.47,77115.01,56.6,0.02508,2e-05,3.47423]
[1776485619821,40.48,77114.87,56.6,0.02509,2e-05,3.47464]
[1776485625864,40.48,77114.94,56.6,0.02509,2e-05,3.47554]
[1776485631906,40.48,77113.9,56.6,0.02507,2e-05,3.47324]
[1776485638956,40.48,77114.21,56.6,0.02509,2e-05,3.47495]
[1776485643992,40.48,77115.35,56.6,0.02512,2e-05,3.4788]
[1776485651041,40.49,77115.1,56.6,0.02512,2e-05,3.47892]
[1776485656076,40.49,77119.09,56.6,0.02523,2e-05,3.49096]
[1776485661111,40.49,77119.05,56.6,0.02523,2e-05,3.49128]
[1776485666147,40.49,77119.75,56.6,0.02525,2e-05,3.49374]
[1776485671182,40.49,77121.24,56.6,0.02527,2e-05,3.49571]
[1776485676217,40.49,77121.65,56.6,0.02528,2e-05,3.49731]
[1776485682261,40.5,77121.96,56.6,0.0253,2e-05,3.49872]
[1776485687296,40.5,77123.33,56.6,0.02533,2e-05,3.5031]
[1776485697366,40.5,77123.15,56.6,0.02534,2e-05,3.50338]
[1776485702401,40.5,77107.58,56.6,0.02496,2e-05,3.45901]
[1776485707436,40.5,77102.32,56.6,0.02484,2e-05,3.44473]
[1776485712471,40.51,77099.38,56.6,0.02477,2e-05,3.4372]
[1776485718514,40.51,77099.24,56.6,0.02478,2e-05,3.43783]
[1776485731605,40.51,77099.05,56.6,0.02477,2e-05,3.43663]
[1776485738653,40.52,77099.12,56.6,0.02479,2e-05,3.43785]
[1776485743689,40.52,77098.75,56.6,0.02478,2e-05,3.43748]
[1776485748724,40.52,77097.18,56.6,0.02475,2e-05,3.43368]
[1776485753759,40.52,77095.34,56.6,0.02471,2e-05,3.42911]
[1776485759801,40.53,77091.42,56.6,0.02463,2e-05,3.41887]
[1776485769871,40.53,77089.54,56.6,0.02459,2e-05,3.41511]
[1776485774906,40.53,77089.46,56.6,0.0246,2e-05,3.41564]
[1776485779941,40.54,77084.19,56.6,0.02448,2e-05,3.40143]
[1776485786989,40.54,77081.82,56.6,0.02443,2e-05,3.39589]
[1776485792025,40.54,77078.13,56.6,0.02433,2e-05,3.38359]
[1776485797059,40.54,77087.76,56.6,0.02457,2e-05,3.4117]
[1776485802096,40.55,77088.65,56.6,0.0246,2e-05,3.41486]
[1776485805279,40.55,77088.11,56.6,0.02459,2e-05,3.41358]
[1776485805417,40.55,77083.45,56.6,0.02448,2e-05,3.40061]
[1776485811159,40.54,77081.57,56.6,0.02441,2e-05,3.39275]
[1776485816195,40.53,77081.86,56.6,0.02439,2e-05,3.39061]
[1776485822237,40.52,77081.55,56.6,0.02436,2e-05,3.38684]
[1776485826398,40.52,77081.62,56.6,0.02435,2e-05,3.38562]
[1776485826499,40.52,77081.58,56.6,0.02434,2e-05,3.38504]
[1776485832106,40.49,77081.86,56.6,0.02428,2e-05,3.37774]
[1776485832307,40.49,77081.82,56.6,0.02427,2e-05,3.37602]
[1776485833663,40.49,77081.82,56.6,0.02427,2e-05,3.37602]
[1776485834321,40.48,77075.53,56.6,0.0241,2e-05,3.35627]
[1776485834617,40.48,77075.53,56.6,0.0241,2e-05,3.35627]
[1776485837000,40.47,77060.37,56.6,0.02372,2e-05,3.31082]
[1776485837342,40.47,77058.87,56.6,0.02368,2e-05,3.30632]
[1776485837931,40.47,77058.87,56.6,0.02368,2e-05,3.30632]
[1776485838349,40.47,77056.86,56.6,0.02362,2e-05,3.29926]
[1776485838733,40.47,77056.86,56.6,0.02362,2e-05,3.29926]
[1776485840363,40.46,77057.01,56.6,0.02362,2e-05,3.29905]
[1776485844368,40.46,77060.19,56.6,0.02368,2e-05,3.30693]
[1776485844391,40.46,77064.32,56.6,0.02378,2e-05,3.31809]
[1776485850433,40.47,77069.73,56.6,0.02392,2e-05,3.33489]
[1776485852832,40.47,77069.59,56.6,0.0239,2e-05,3.33239]
[1776485854461,40.47,77071.0,56.6,0.02393,2e-05,3.33558]
[1776485857077,40.46,77071.22,56.6,0.02393,2e-05,3.33544]
[1776485857482,40.46,77071.15,56.6,0.02392,2e-05,3.33487]
[1776485862984,40.45,77071.01,56.6,0.02389,2e-05,3.33142]
[1776485868559,40.41,77076.97,56.6,0.02392,2e-05,3.33447]
[1776485873595,40.39,77078.96,56.6,0.0239,2e-05,3.33248]
[1776485878630,40.36,77079.42,56.6,0.02385,2e-05,3.32625]
[1776485881816,40.36,77079.27,56.6,0.02382,2e-05,3.32286]
[1776485881860,40.35,77061.3,56.6,0.02339,2e-05,3.2714]
[1776485884541,40.34,77046.91,56.6,0.02302,2e-05,3.22777]
[1776485885083,40.34,77046.91,56.6,0.02302,2e-05,3.22777]
[1776485891724,40.31,77056.75,56.6,0.02317,2e-05,3.24551]
[1776485896759,40.29,77059.23,56.6,0.02317,2e-05,3.24555]
[1776485902184,40.29,77059.23,56.6,0.02317,2e-05,3.24555]
[1776485907836,40.24,77059.55,56.6,0.02305,2e-05,3.23179]
[1776485909343,40.24,77059.55,56.6,0.02305,2e-05,3.23179]
[1776485910360,40.24,77059.55,56.6,0.02303,2e-05,3.22916]
[1776485915892,40.21,77059.51,56.6,0.02294,2e-05,3.21864]
[1776485920927,40.19,77061.34,56.6,0.02293,2e-05,3.21723]
[1776485925961,40.17,77063.78,56.6,0.02293,2e-05,3.21749]
[1776485930997,40.15,77067.1,56.6,0.02295,2e-05,3.22019]
[1776485937040,40.13,77069.79,56.6,0.02295,2e-05,3.21989]
[1776485943084,40.11,77069.75,56.6,0.02289,2e-05,3.21217]
[1776485948119,40.09,77070.41,56.6,0.02285,2e-05,3.20769]
[1776485954161,40.06,77070.61,56.6,0.02279,2e-05,3.20077]
[1776485961210,40.04,77071.01,56.6,0.02273,2e-05,3.19325]
[1776485966246,40.02,77070.79,56.6,0.02267,2e-05,3.18657]
[1776485974302,39.99,77070.37,56.6,0.02256,2e-05,3.17326]
[1776485980344,39.97,77070.55,56.6,0.02251,2e-05,3.16672]
[1776485985379,39.95,77070.69,56.6,0.02245,2e-05,3.16016]
[1776485991421,39.92,77070.62,56.6,0.02239,2e-05,3.15312]
[1776485999477,39.9,77070.85,56.6,0.02232,2e-05,3.14473]
[1776486005519,39.88,77071.46,56.6,0.02228,2e-05,3.13971]
[1776486010555,39.86,77071.61,56.6,0.02224,2e-05,3.13463]
[1776486019619,39.83,77071.5,56.6,0.02215,2e-05,3.1246]
[1776486024654,39.81,77070.02,56.6,0.02207,2e-05,3.11528]
[1776486029618,39.8,77069.45,56.6,0.02203,2e-05,3.10957]
[1776486029689,39.8,77053.96,56.6,0.02167,2e-05,3.06695]
[1776486034725,39.78,77041.97,56.6,0.02136,2e-05,3.02783]
[1776486037336,39.78,77039.99,56.6,0.0213,2e-05,3.0217]
[1776486042780,39.76,77037.09,56.6,0.02119,2e-05,3.00792]
[1776486047815,39.74,77042.85,56.6,0.02128,2e-05,3.01874]
[1776486053172,39.73,77044.93,56.6,0.02129,2e-05,3.02067]
[1776486054168,39.73,77043.77,56.6,0.02126,2e-05,3.01671]
[1776486059902,39.71,77042.8,56.6,0.02119,2e-05,3.008]
[1776486067958,39.69,77041.36,56.6,0.0211,2e-05,2.99729]
[1776486072993,39.68,77039.43,56.6,0.02102,2e-05,2.98796]
[1776486080042,39.66,77031.02,56.6,0.0208,2e-05,2.96026]
[1776486084070,39.65,77015.62,56.6,0.02045,2e-05,2.91728]
[1776486089105,39.64,77014.13,56.6,0.02039,2e-05,2.90999]
[1776486094139,39.63,77014.75,56.6,0.02035,2e-05,2.9057]
[1776486101189,39.61,77016.44,56.6,0.02035,2e-05,2.90535]
[1776486106224,39.6,77018.08,56.6,0.02036,2e-05,2.90621]
[1776486115286,39.58,77017.47,56.6,0.02029,2e-05,2.89868]
[1776486121329,39.57,77020.38,56.6,0.02032,2e-05,2.90228]
[1776486126367,39.56,77030.89,56.6,0.02052,2e-05,2.92608]
[1776486131403,39.55,77041.93,56.6,0.02072,2e-05,2.95125]
[1776486143487,39.52,77041.3,56.6,0.02064,2e-05,2.94096]
[1776486145327,39.52,77041.3,56.6,0.02064,2e-05,2.94096]
[1776486145501,39.51,77041.62,56.6,0.02063,2e-05,2.94039]
[1776486150801,39.52,77041.38,56.6,0.02064,2e-05,2.94182]
[1776486150823,39.52,77041.38,56.6,0.02065,2e-05,2.94223]
[1776486151697,39.52,77041.38,56.6,0.02065,2e-05,2.94223]
[1776486151790,39.53,77041.38,56.6,0.02064,2e-05,2.94079]
[1776486157584,39.53,77041.27,56.6,0.02066,2e-05,2.94297]
[1776486162620,39.54,77045.03,56.6,0.02075,2e-05,2.95483]
[1776486167655,39.55,77044.86,56.6,0.02077,2e-05,2.95634]
[1776486173698,39.55,77045.42,56.6,0.0208,2e-05,2.96016]
[1776486180889,39.56,77045.87,56.6,0.02082,2e-05,2.9629]
[1776486180909,39.56,77045.87,56.6,0.02083,2e-05,2.96406]
[1776486181744,39.56,77045.87,56.6,0.02083,2e-05,2.96406]
[1776486181873,39.57,77046.67,56.6,0.02086,2e-05,2.96717]
[1776486190648,39.57,77047.54,56.6,0.02089,2e-05,2.97136]
[1776486190749,39.58,77047.54,56.6,0.0209,2e-05,2.97287]
[1776486191725,39.58,77047.54,56.6,0.0209,2e-05,2.97287]
[1776486191823,39.57,77047.62,56.6,0.0209,2e-05,2.97234]
[1776486199879,39.6,77048.07,56.6,0.02098,2e-05,2.9816]
[1776486209950,39.63,77047.93,56.6,0.02106,2e-05,2.99121]
[1776486213559,39.63,77047.93,56.6,0.02106,2e-05,2.99121]
[1776486213660,39.64,77047.93,56.6,0.02107,2e-05,2.99265]
[1776486216899,39.64,77047.93,56.6,0.02107,2e-05,2.99265]
[1776486216933,39.64,77047.93,56.6,0.02107,2e-05,2.99265]
[1776486216935,39.64,77047.93,56.6,0.02107,2e-05,2.99265]
[1776486217000,39.65,77047.93,56.6,0.02108,2e-05,2.99369]
[1776486225055,39.63,77047.71,56.6,0.02103,2e-05,2.98699]
[1776486228624,39.62,77039.89,56.6,0.02084,2e-05,2.96499]
[1776486228665,39.62,77039.89,56.6,0.02083,2e-05,2.96355]
[1776486234118,39.62,77037.77,56.6,0.0208,2e-05,2.95994]
[1776486239159,39.63,77039.38,56.6,0.02085,2e-05,2.96603]
[1776486240725,39.63,77039.38,56.6,0.02085,2e-05,2.96603]
[1776486240740,39.63,77039.38,56.6,0.02085,2e-05,2.96603]
[1776486240754,39.63,77039.38,56.6,0.02085,2e-05,2.96603]
[1776486240815,39.63,77039.31,56.6,0.02086,2e-05,2.96657]
[1776486242433,39.63,77036.79,56.6,0.0208,2e-05,2.95999]
[1776486242534,39.63,77033.79,56.6,0.02073,2e-05,2.95142]
[1776486244169,39.63,77033.83,56.6,0.02074,2e-05,2.95191]
[1776486244193,39.63,77033.47,56.6,0.02073,2e-05,2.95135]
[1776486249229,39.63,77032.72,56.6,0.02071,2e-05,2.94894]
[1776486254264,39.63,77032.65,56.6,0.02071,2e-05,2.94831]
[1776486261313,39.63,77032.72,56.6,0.02071,2e-05,2.94788]
[1776486267355,39.63,77030.54,56.6,0.02065,2e-05,2.94166]
[1776486272448,39.63,77030.5,56.6,0.02063,2e-05,2.93869]
[1776486278433,39.62,77030.85,56.6,0.02064,2e-05,2.93889]
[1776486283468,39.62,77029.79,56.6,0.02061,2e-05,2.93565]
[1776486288624,39.62,77033.05,56.6,0.02067,2e-05,2.94372]
[1776486288700,39.62,77033.05,56.6,0.02067,2e-05,2.94372]
[1776486288786,39.62,77035.28,56.6,0.02072,2e-05,2.94931]
[1776486289277,39.62,77035.28,56.6,0.02072,2e-05,2.94931]
[1776486289510,39.62,77036.46,56.6,0.02075,2e-05,2.95239]
[1776486290332,39.62,77036.46,56.6,0.02075,2e-05,2.95239]
[1776486296559,39.62,77038.68,56.6,0.02079,2e-05,2.95732]
[1776486301594,39.61,77037.44,56.6,0.02075,2e-05,2.95349]
[1776486306629,39.61,77034.87,56.6,0.02069,2e-05,2.94625]
[1776486307289,39.61,77034.87,56.6,0.02069,2e-05,2.94625]
[1776486312673,39.61,77032.61,56.6,0.02064,2e-05,2.93977]
[1776486317708,39.61,77029.33,56.6,0.02057,2e-05,2.93066]
[1776486319099,39.61,77028.23,56.6,0.02054,2e-05,2.92772]
[1776486320052,39.61,77028.23,56.6,0.02054,2e-05,2.92772]
[1776486319722,39.61,77027.89,56.6,0.02054,2e-05,2.92723]
[1776486320729,39.61,77028.16,56.6,0.02055,2e-05,2.92895]
[1776486321800,39.61,77028.16,56.6,0.02055,2e-05,2.92895]
[1776486321894,39.62,77027.97,56.6,0.02056,2e-05,2.92948]
[1776486327778,39.61,77026.24,56.6,0.02052,2e-05,2.9245]
[1776486332813,39.61,77026.14,56.6,0.0205,2e-05,2.9214]
[1776486337848,39.61,77026.13,56.6,0.02049,2e-05,2.92104]
[1776486340870,39.61,77022.81,56.6,0.02042,2e-05,2.91228]
[1776486342884,39.61,77020.72,56.6,0.02038,2e-05,2.90679]
[1776486343324,39.61,77020.72,56.6,0.02038,2e-05,2.90679]
[1776486343890,39.62,77019.57,56.6,0.02036,2e-05,2.90489]
[1776486348926,39.63,77018.23,56.6,0.02038,2e-05,2.90676]
[1776486353961,39.65,77019.87,56.6,0.02046,2e-05,2.91627]
[1776486358996,39.67,77018.83,56.6,0.02048,2e-05,2.91878]
[1776486364032,39.68,77021.61,56.6,0.02058,2e-05,2.93113]
[1776486369069,39.7,77031.57,56.6,0.02083,2e-05,2.962]
[1776486374104,39.71,77034.42,56.6,0.02093,2e-05,2.97423]
[1776486381155,39.73,77035.04,56.6,0.021,2e-05,2.9824]
[1776486390218,39.76,77034.89,56.6,0.02107,2e-05,2.99035]
[1776486396299,39.77,77033.96,56.6,0.02105,2e-05,2.98822]
[1776486396400,39.78,77033.96,56.6,0.02108,2e-05,2.99102]
[1776486401550,39.78,77034.3,56.6,0.02109,2e-05,2.99311]
[1776486405271,39.79,77037.82,56.6,0.02118,2e-05,3.00355]
[1776486406125,39.79,77037.82,56.6,0.02118,2e-05,3.00355]
[1776486405323,39.79,77037.89,56.6,0.02118,2e-05,3.00401]
[1776486406330,39.78,77037.93,56.6,0.02118,2e-05,3.00328]
[1776486407892,39.78,77037.93,56.6,0.02118,2e-05,3.00328]
[1776486407993,39.79,77037.5,56.6,0.02117,2e-05,3.0027]
[1776486415252,39.78,77035.65,56.6,0.02111,2e-05,2.99533]
[1776486415265,39.78,77035.65,56.6,0.02111,2e-05,2.99533]
[1776486417401,39.77,77023.95,56.6,0.02083,2e-05,2.96062]
[1776486417413,39.76,77018.37,56.6,0.0207,2e-05,2.94534]
[1776486423458,39.77,77018.28,56.6,0.02072,2e-05,2.9473]
[1776486428501,39.78,77015.76,56.6,0.02068,2e-05,2.94259]
[1776486433537,39.78,77003.77,56.6,0.02044,2e-05,2.91347]
[1776486438572,39.79,77003.77,56.6,0.02046,2e-05,2.91553]
[1776486443611,39.79,77007.12,56.6,0.02055,2e-05,2.92625]
[1776486453681,39.81,77006.41,56.6,0.02055,2e-05,2.92593]
[1776486458716,39.81,77020.27,56.6,0.02086,2e-05,2.96368]
[1776486463090,39.82,77020.76,56.6,0.02087,2e-05,2.96562]
[1776486463191,39.82,77020.75,56.6,0.02088,2e-05,2.96658]
[1776486468786,39.83,77021.95,56.6,0.02095,2e-05,2.97449]
[1776486473821,39.85,77021.8,56.6,0.02098,2e-05,2.97884]
[1776486482891,39.88,77024.14,56.6,0.0211,2e-05,2.99339]
[1776486487925,39.89,77031.02,56.6,0.0213,2e-05,3.01695]
[1776486493606,39.9,77034.17,56.6,0.02139,2e-05,3.02788]
[1776486495982,39.92,77008.33,56.6,0.02087,2e-05,2.9645]
[1776486502029,39.93,77008.68,56.6,0.02092,2e-05,2.97118]
[1776486507046,39.94,77012.54,56.6,0.02103,2e-05,2.98406]
[1776486507091,39.95,77011.12,56.6,0.02101,2e-05,2.9822]
[1776486507335,39.95,77011.12,56.6,0.02101,2e-05,2.9822]
[1776486508009,39.95,77011.12,56.6,0.02101,2e-05,2.9822]
[1776486508181,39.95,77011.12,56.6,0.02101,2e-05,2.9822]
[1776486508232,39.95,76988.38,56.6,0.02054,2e-05,2.92424]
[1776486508781,39.95,76988.38,56.6,0.02054,2e-05,2.92424]
[1776486509159,39.95,76986.65,56.6,0.02051,2e-05,2.92018]
[1776486514315,39.97,76986.19,56.6,0.02052,2e-05,2.92159]
[1776486520160,39.99,76989.21,56.6,0.02063,2e-05,2.93539]
[1776486523181,40.0,77016.53,56.6,0.02124,2e-05,3.00934]
[1776486528216,40.01,77009.6,56.6,0.02113,2e-05,2.99552]
[1776486533251,40.03,77017.28,56.6,0.02133,2e-05,3.02001]
[1776486538286,40.04,77016.13,56.6,0.02134,2e-05,3.02122]
[1776486545304,40.05,77017.36,56.6,0.02139,2e-05,3.02697]
[1776486554398,40.08,77032.5,56.6,0.02181,2e-05,3.07775]
[1776486559433,40.09,77039.94,56.6,0.022,2e-05,3.10139]
[1776486564468,40.1,77032.63,56.6,0.02187,2e-05,3.0854]
[1776486570913,40.11,77026.58,56.6,0.02177,2e-05,3.07237]
[1776486577560,40.14,77026.72,56.6,0.02181,2e-05,3.07707]
[1776486585616,40.15,77026.65,56.6,0.02186,2e-05,3.0829]
[1776486594679,40.18,77026.52,56.6,0.02191,2e-05,3.08912]
[1776486600721,40.19,77025.25,56.6,0.02192,2e-05,3.09007]
[1776486601728,40.19,77010.95,56.6,0.02161,2e-05,3.05286]
[1776486606763,40.2,77007.93,56.6,0.02158,2e-05,3.04884]
[1776486611804,40.22,76997.35,56.6,0.02138,2e-05,3.02503]
[1776486616961,40.23,76993.13,56.6,0.02133,2e-05,3.01804]
[1776486622024,40.24,76980.6,56.6,0.02108,2e-05,2.98866]
[1776486622137,40.24,76965.83,56.6,0.02078,2e-05,2.95133]
[1776486628047,40.26,76963.35,56.6,0.02077,2e-05,2.95043]
[1776486633084,40.28,76960.19,56.6,0.02073,2e-05,2.94444]
[1776486638118,40.29,76971.71,56.6,0.02102,2e-05,2.97955]
[1776486647181,40.32,76973.34,56.6,0.02111,2e-05,2.99141]
[1776486652216,40.33,76973.14,56.6,0.02115,2e-05,2.9951]
[1776486658257,40.35,76972.54,56.6,0.02117,2e-05,2.99856]
[1776486663293,40.36,76973.3,56.6,0.02122,2e-05,3.00468]
[1776486668328,40.37,76973.3,56.6,0.02126,2e-05,3.00878]
[1776486673363,40.39,76973.41,56.6,0.0213,2e-05,3.01313]
[1776486680413,40.4,76972.73,56.6,0.02133,2e-05,3.01701]
[1776486685449,40.42,76973.34,56.6,0.02137,2e-05,3.02259]
[1776486691491,40.43,76973.43,56.6,0.0214,2e-05,3.02501]
[1776486699841,40.43,76973.43,56.6,0.0214,2e-05,3.02501]
[1776486705589,40.47,76961.97,56.6,0.02125,2e-05,3.00617]
[1776486710624,40.48,76959.46,56.6,0.02122,2e-05,3.00363]
[1776486715659,40.49,76954.6,56.6,0.02115,2e-05,2.99508]
[1776486720694,40.51,76953.59,56.6,0.02117,2e-05,2.99647]
[1776486726736,40.52,76953.75,56.6,0.02121,2e-05,3.00161]
[1776486731771,40.53,76954.29,56.6,0.02125,2e-05,3.00687]
[1776486737813,40.55,76950.37,56.6,0.02121,2e-05,3.00135]
[1776486742848,40.56,76950.26,56.6,0.02124,2e-05,3.00486]
[1776486747882,40.57,76952.49,56.6,0.02132,2e-05,3.01436]
[1776486752918,40.59,76952.95,56.6,0.02134,2e-05,3.01666]
[1776486757953,40.6,76953.2,56.6,0.02138,2e-05,3.0209]
[1776486762988,40.61,76952.88,56.6,0.0214,2e-05,3.02363]
[1776486768029,40.62,76947.16,56.6,0.02131,2e-05,3.01232]
[1776486771465,40.62,76950.99,56.6,0.0214,2e-05,3.02368]
[1776486772057,40.63,76936.95,56.6,0.02111,2e-05,2.98879]
[1776486777092,40.64,76929.9,56.6,0.021,2e-05,2.97456]
[1776486782127,40.65,76942.84,56.6,0.0213,2e-05,3.01177]
[1776486787162,40.67,76943.52,56.6,0.02135,2e-05,3.01714]
[1776486793204,40.68,76951.78,56.6,0.02156,2e-05,3.04281]
[1776486799248,40.69,76952.75,56.6,0.02161,2e-05,3.04942]
[1776486804283,40.71,76956.6,56.6,0.02173,2e-05,3.06348]
[1776486809317,40.72,76954.97,56.6,0.02172,2e-05,3.0625]
[1776486812340,40.72,76974.75,56.6,0.02215,2e-05,3.11394]
[1776486817375,40.73,76971.24,56.6,0.0221,2e-05,3.10757]
[1776486822410,40.74,76961.1,56.6,0.0219,2e-05,3.08382]
[1776486828452,40.75,76957.8,56.6,0.02186,2e-05,3.07895]
[1776486833487,40.76,76957.58,56.6,0.02189,2e-05,3.0815]
[1776486838522,40.77,76957.5,56.6,0.02191,2e-05,3.0844]
[1776486843557,40.78,76951.82,56.6,0.02181,2e-05,3.07263]
[1776486848593,40.79,76950.38,56.6,0.02181,2e-05,3.07203]
[1776486853627,40.8,76950.68,56.6,0.02184,2e-05,3.07598]
[1776486860677,40.82,76951.28,56.6,0.02189,2e-05,3.08192]
[1776486865713,40.83,76953.57,56.6,0.02197,2e-05,3.09101]
[1776486870748,40.84,76957.0,56.6,0.02207,2e-05,3.10301]
[1776486875783,40.85,76963.37,56.6,0.02221,2e-05,3.12017]
[1776486880818,40.85,76967.42,56.6,0.02233,2e-05,3.13364]
[1776486885852,40.86,76965.57,56.6,0.02231,2e-05,3.13145]
[1776486888874,40.87,76984.6,56.6,0.02275,2e-05,3.18383]
[1776486890745,40.87,76984.78,56.6,0.02275,2e-05,3.18477]
[1776486895923,40.88,76969.31,56.6,0.02243,2e-05,3.14629]
[1776486901965,40.89,76976.13,56.6,0.02261,2e-05,3.1675]
[1776486907000,40.9,76978.18,56.6,0.02268,2e-05,3.1753]
[1776486912035,40.9,76978.36,56.6,0.0227,2e-05,3.17807]
[1776486917072,40.91,76982.48,56.6,0.02281,2e-05,3.19135]
[1776486923111,40.92,76982.77,56.6,0.02284,2e-05,3.19465]
[1776486928147,40.92,76982.48,56.6,0.02285,2e-05,3.19592]
[1776486933187,40.93,76982.52,56.6,0.02285,2e-05,3.19542]
[1776486938220,40.94,76982.67,56.6,0.02287,2e-05,3.19784]
[1776486940237,40.94,77002.66,56.6,0.02333,2e-05,3.25273]
[1776486945272,40.94,77005.75,56.6,0.02341,2e-05,3.26265]
[1776486950307,40.95,77005.41,56.6,0.02342,2e-05,3.26326]
[1776486955341,40.95,77000.93,56.6,0.02333,2e-05,3.25263]
[1776486960377,40.96,76999.68,56.6,0.02331,2e-05,3.25088]
[1776486965412,40.96,76998.95,56.6,0.02331,2e-05,3.25059]
[1776486973468,40.97,76999.72,56.6,0.02336,2e-05,3.25568]
[1776486978503,40.98,76998.27,56.6,0.02334,2e-05,3.2534]
[1776486983538,40.98,76997.59,56.6,0.02334,2e-05,3.25324]
[1776486988573,40.99,76998.39,56.6,0.02337,2e-05,3.2571]
[1776486995621,41.0,76998.47,56.6,0.02337,2e-05,3.257]
[1776487001664,41.0,76998.55,56.6,0.02339,2e-05,3.25922]
[1776487006699,41.01,77012.53,56.6,0.02373,2e-05,3.29904]
[1776487012243,41.01,77013.93,56.6,0.02377,2e-05,3.30393]
[1776487015763,41.02,77028.77,56.6,0.02412,2e-05,3.34615]
[1776487020798,41.02,77031.14,56.6,0.02419,2e-05,3.35364]
[1776487025832,41.02,77030.5,56.6,0.02418,2e-05,3.35273]
[1776487030868,41.02,77030.32,56.6,0.02418,2e-05,3.35312]
[1776487035903,41.03,77029.89,56.6,0.02418,2e-05,3.35285]
[1776487041945,41.03,77032.17,56.6,0.02424,2e-05,3.36027]
[1776487046988,41.03,77045.38,56.6,0.02456,2e-05,3.39787]
[1776487052023,41.03,77046.24,56.6,0.02457,2e-05,3.39814]
[1776487058065,41.04,77045.71,56.6,0.02456,2e-05,3.39737]
[1776487064108,41.04,77045.69,56.6,0.02457,2e-05,3.39802]
[1776487069143,41.04,77044.06,56.6,0.02453,2e-05,3.39411]
[1776487074177,41.04,77045.86,56.6,0.02458,2e-05,3.39975]
[1776487079214,41.04,77054.4,56.6,0.02479,2e-05,3.42429]
[1776487084249,41.04,77056.79,56.6,0.02485,2e-05,3.43137]
[1776487089284,41.05,77068.12,56.6,0.02513,2e-05,3.46367]
[1776487094319,41.05,77066.3,56.6,0.02508,2e-05,3.45852]
[1776487099354,41.05,77073.16,56.6,0.02525,2e-05,3.47799]
[1776487104391,41.05,77072.85,56.6,0.02524,2e-05,3.47701]
[1776487109424,41.04,77070.26,56.6,0.02518,2e-05,3.46952]
[1776487114605,41.04,77069.89,56.6,0.02515,2e-05,3.46565]
[1776487120501,41.04,77071.48,56.6,0.02518,2e-05,3.47006]
[1776487125536,41.04,77073.03,56.6,0.02522,2e-05,3.47433]
[1776487130571,41.04,77071.5,56.6,0.02518,2e-05,3.46979]
[1776487135606,41.04,77071.36,56.6,0.02518,2e-05,3.4692]
[1776487140641,41.04,77071.43,56.6,0.02518,2e-05,3.46924]
[1776487146702,41.04,77072.01,56.6,0.02519,2e-05,3.47074]
[1776487151733,41.04,77076.66,56.6,0.0253,2e-05,3.48377]
[1776487156768,41.04,77077.3,56.6,0.02531,2e-05,3.48532]
[1776487161803,41.04,77089.34,56.6,0.02561,2e-05,3.51952]
[1776487166837,41.04,77090.92,56.6,0.02564,2e-05,3.52349]
[1776487171873,41.04,77084.72,56.6,0.02546,2e-05,3.50238]
[1776487176907,41.03,77083.61,56.6,0.02543,2e-05,3.49882]
[1776487181942,41.03,77083.46,56.6,0.02543,2e-05,3.49801]
[1776487187985,41.03,77083.62,56.6,0.02543,2e-05,3.49797]
[1776487193024,41.03,77082.4,56.6,0.02539,2e-05,3.49407]
[1776487198067,41.03,77082.95,56.6,0.0254,2e-05,3.49524]
[1776487204109,41.03,77081.96,56.6,0.02537,2e-05,3.49192]
[1776487210153,41.03,77081.57,56.6,0.02536,2e-05,3.49033]
[1776487215187,41.03,77079.93,56.6,0.02532,2e-05,3.48523]
[1776487223243,41.02,77080.62,56.6,0.02533,2e-05,3.48663]
[1776487230292,41.02,77080.65,56.6,0.02533,2e-05,3.48618]
[1776487237341,41.02,77080.82,56.6,0.02531,2e-05,3.48338]
[1776487239221,41.02,77080.82,56.6,0.02531,2e-05,3.48338]
[1776487239323,41.02,77080.82,56.6,0.0253,2e-05,3.48324]
[1776487244510,41.01,77081.43,56.6,0.0253,2e-05,3.48252]
[1776487253453,40.97,77082.51,56.6,0.0252,2e-05,3.47099]
[1776487258488,40.95,77081.37,56.6,0.02512,2e-05,3.46176]
[1776487263523,40.93,77074.06,56.6,0.02489,2e-05,3.43512]
[1776487268558,40.91,77071.45,56.6,0.02478,2e-05,3.42199]
[1776487273593,40.9,77073.14,56.6,0.02477,2e-05,3.42127]
[1776487279635,40.88,77075.36,56.6,0.02477,2e-05,3.42099]
[1776487284670,40.86,77076.74,56.6,0.02476,2e-05,3.41949]
[1776487291719,40.84,77076.66,56.6,0.02467,2e-05,3.40909]
[1776487298007,40.83,77076.68,56.6,0.02463,2e-05,3.40498]
[1776487298108,40.82,77076.72,56.6,0.02461,2e-05,3.402]
[1776487305605,40.81,77076.84,56.6,0.0246,2e-05,3.40154]
[1776487310852,40.81,77084.11,56.6,0.02477,2e-05,3.42076]
[1776487316895,40.81,77084.65,56.6,0.02477,2e-05,3.42116]
[1776487321930,40.8,77086.51,56.6,0.02481,2e-05,3.42547]
[1776487326965,40.8,77091.41,56.6,0.02492,2e-05,3.43839]
[1776487332000,40.8,77094.43,56.6,0.02498,2e-05,3.44588]
[1776487338042,40.79,77095.89,56.6,0.025,2e-05,3.44868]
[1776487344086,40.79,77092.71,56.6,0.02492,2e-05,3.43823]
[1776487349121,40.79,77091.53,56.6,0.02488,2e-05,3.43383]
[1776487354277,40.78,77090.74,56.6,0.02483,2e-05,3.42804]
[1776487355771,40.78,77090.75,56.6,0.02483,2e-05,3.42787]
[1776487361207,40.78,77086.72,56.6,0.02474,2e-05,3.41712]
[1776487366241,40.79,77084.8,56.6,0.0247,2e-05,3.41225]
[1776487371276,40.79,77084.87,56.6,0.02471,2e-05,3.41302]
[1776487376311,40.79,77084.65,56.6,0.02471,2e-05,3.41294]
[1776487381346,40.79,77089.28,56.6,0.02482,2e-05,3.4266]
[1776487386382,40.79,77097.5,56.6,0.02502,2e-05,3.45032]
[1776487391417,40.79,77100.4,56.6,0.0251,2e-05,3.45882]
[1776487396452,40.79,77100.27,56.6,0.02509,2e-05,3.45863]
[1776487401487,40.79,77101.96,56.6,0.02514,2e-05,3.46367]
[1776487406522,40.79,77105.36,56.6,0.02522,2e-05,3.47357]
[1776487416592,40.8,77106.77,56.6,0.02524,2e-05,3.47508]
[1776487422634,40.8,77106.7,56.6,0.02524,2e-05,3.47509]
[1776487427669,40.8,77106.73,56.6,0.02524,2e-05,3.47537]
[1776487432704,40.8,77106.38,56.6,0.02523,2e-05,3.47458]
[1776487439753,40.8,77106.7,56.6,0.02525,2e-05,3.47583]
[1776487444788,40.8,77110.71,56.6,0.02535,2e-05,3.48756]
[1776487449823,40.8,77107.35,56.6,0.02526,2e-05,3.4781]
[1776487454858,40.8,77108.05,56.6,0.02528,2e-05,3.48034]
[1776487460900,40.8,77108.53,56.6,0.0253,2e-05,3.48199]
[1776487465934,40.8,77110.59,56.6,0.02535,2e-05,3.48814]
[1776487470970,40.8,77113.08,56.6,0.02541,2e-05,3.4955]
[1776487476008,40.8,77113.19,56.6,0.0254,2e-05,3.49319]
[1776487481043,40.8,77113.12,56.6,0.0254,2e-05,3.49316]
[1776487486078,40.8,77097.97,56.6,0.02503,2e-05,3.44999]
[1776487491125,40.81,77094.05,56.6,0.02494,2e-05,3.43927]
[1776487493126,40.81,77072.81,56.6,0.02443,2e-05,3.37963]
[1776487496163,40.81,77026.47,56.6,0.02335,2e-05,3.25183]
[1776487501198,40.82,77034.03,56.6,0.02355,2e-05,3.27477]
[1776487506233,40.82,77035.52,56.6,0.0236,2e-05,3.28067]
[1776487512276,40.83,77035.45,56.6,0.02361,2e-05,3.28262]
[1776487513293,40.83,77052.78,56.6,0.02402,2e-05,3.33054]
[1776487518326,40.83,77061.26,56.6,0.02423,2e-05,3.35576]
[1776487523362,40.84,77057.4,56.6,0.02415,2e-05,3.34613]
[1776487528403,40.84,77063.53,56.6,0.0243,2e-05,3.36443]
[1776487533435,40.84,77066.51,56.6,0.02436,2e-05,3.37103]
[1776487538471,40.85,77067.83,56.6,0.0244,2e-05,3.37568]
[1776487543506,40.85,77067.61,56.6,0.02441,2e-05,3.37598]
[1776487548540,40.85,77073.16,56.6,0.02455,2e-05,3.39243]
[1776487553576,40.85,77069.51,56.6,0.02447,2e-05,3.38299]
[1776487558612,40.86,77069.13,56.6,0.02447,2e-05,3.3828]
[1776487563647,40.86,77064.83,56.6,0.02437,2e-05,3.37165]
[1776487569132,40.86,77063.58,56.6,0.02435,2e-05,3.36891]
[1776487574724,40.87,77062.42,56.6,0.02433,2e-05,3.36702]
[1776487579759,40.87,77062.65,56.6,0.02435,2e-05,3.3686]
[1776487584794,40.87,77062.47,56.6,0.02435,2e-05,3.36902]
[1776487591845,40.88,77062.41,56.6,0.02434,2e-05,3.3674]
[1776487596880,40.88,77062.03,56.6,0.02434,2e-05,3.36724]
[1776487601915,40.88,77062.03,56.6,0.02435,2e-05,3.36813]
[1776487606950,40.88,77062.14,56.6,0.02436,2e-05,3.36931]
[1776487620041,40.89,77063.35,56.6,0.0244,2e-05,3.37485]
[1776487626084,40.89,77062.58,56.6,0.02439,2e-05,3.37363]
[1776487631176,40.9,77062.51,56.6,0.0244,2e-05,3.37408]
[1776487638169,40.9,77063.33,56.6,0.02443,2e-05,3.37782]
[1776487643203,40.9,77064.36,56.6,0.02446,2e-05,3.38147]
[1776487650253,40.9,77065.51,56.6,0.0245,2e-05,3.3857]
[1776487655290,40.91,77066.35,56.6,0.0245,2e-05,3.38607]
[1776487662339,40.91,77067.74,56.6,0.02455,2e-05,3.39094]
[1776487672409,40.91,77067.74,56.6,0.02456,2e-05,3.39231]
[1776487678451,40.92,77067.87,56.6,0.02457,2e-05,3.3935]
[1776487683486,40.92,77069.69,56.6,0.02462,2e-05,3.39931]
[1776487689528,40.92,77074.77,56.6,0.02474,2e-05,3.41432]
[1776487696577,40.92,77074.93,56.6,0.02476,2e-05,3.41553]
[1776487701613,40.92,77079.21,56.6,0.02486,2e-05,3.42815]
[1776487706647,40.93,77079.55,56.6,0.02487,2e-05,3.42954]
[1776487711682,40.93,77087.84,56.6,0.02506,2e-05,3.45067]
[1776487716717,40.93,77087.74,56.6,0.02506,2e-05,3.45065]
[1776487717664,40.93,77087.74,56.6,0.02506,2e-05,3.45065]
[1776487722759,40.93,77087.41,56.6,0.02505,2e-05,3.45006]
[1776487728801,40.93,77087.94,56.6,0.02507,2e-05,3.45193]
[1776487733841,40.93,77088.98,56.6,0.0251,2e-05,3.45518]
[1776487740890,40.93,77090.45,56.6,0.02514,2e-05,3.45978]
[1776487745925,40.93,77091.03,56.6,0.02515,2e-05,3.46168]
[1776487750960,40.93,77098.76,56.6,0.02534,2e-05,3.48398]
[1776487755996,40.93,77092.64,56.6,0.02519,2e-05,3.46654]
[1776487761031,40.93,77092.31,56.6,0.02519,2e-05,3.46576]
[1776487767073,40.93,77089.98,56.6,0.02513,2e-05,3.45931]
[1776487773114,40.94,77089.99,56.6,0.02512,2e-05,3.45678]
[1776487779157,40.94,77089.21,56.6,0.0251,2e-05,3.45474]
[1776487784191,40.94,77082.8,56.6,0.02494,2e-05,3.43667]
[1776487790234,40.94,77082.99,56.6,0.02495,2e-05,3.43753]
[1776487795269,40.94,77083.14,56.6,0.02496,2e-05,3.43819]
[1776487800304,40.94,77085.02,56.6,0.025,2e-05,3.44372]
[1776487805339,40.94,77089.83,56.6,0.02512,2e-05,3.45749]
[1776487810377,40.94,77097.1,56.6,0.0253,2e-05,3.47825]
[1776487814156,40.94,77099.08,56.6,0.02535,2e-05,3.48382]
[1776487823468,40.94,77100.31,56.6,0.02537,2e-05,3.48702]
[1776487828503,40.94,77107.81,56.6,0.02556,2e-05,3.50833]
[1776487833537,40.94,77111.9,56.6,0.02564,2e-05,3.51706]
[1776487838573,40.94,77111.95,56.6,0.02563,2e-05,3.5169]
[1776487843608,40.93,77114.44,56.6,0.02569,2e-05,3.52383]
[1776487848643,40.93,77116.72,56.6,0.02575,2e-05,3.5301]
[1776487853678,40.93,77117.18,56.6,0.02576,2e-05,3.53113]
[1776487858713,40.93,77122.07,56.6,0.02588,2e-05,3.54498]
[1776487863748,40.93,77123.47,56.6,0.02591,2e-05,3.54857]
[1776487869790,40.93,77123.56,56.6,0.0259,2e-05,3.54821]
[1776487874825,40.93,77129.49,56.6,0.02605,3e-05,3.56483]
[1776487879860,40.92,77122.8,56.6,0.02587,2e-05,3.54466]
[1776487884895,40.92,77118.22,56.6,0.02575,2e-05,3.53084]
[1776487890938,40.92,77113.46,56.6,0.02563,2e-05,3.51656]
[1776487895975,40.92,77113.78,56.6,0.02562,2e-05,3.51432]
[1776487901011,40.92,77113.65,56.6,0.02561,2e-05,3.51353]
[1776487909066,40.92,77114.54,56.6,0.02563,2e-05,3.51549]
[1776487914103,40.92,77115.92,56.6,0.02566,2e-05,3.51909]
[1776487920145,40.91,77117.47,56.6,0.02569,2e-05,3.52307]
[1776487925180,40.91,77124.15,56.6,0.02585,2e-05,3.54199]
[1776487926187,40.91,77124.54,56.6,0.02586,2e-05,3.54301]
[1776487930215,40.91,77125.1,56.6,0.02587,2e-05,3.54417]
[1776487936257,40.91,77128.88,56.6,0.02596,3e-05,3.55442]
[1776487941292,40.91,77133.83,56.6,0.02608,3e-05,3.56806]
[1776487948341,40.9,77133.48,56.6,0.02606,3e-05,3.56593]
[1776487954384,40.9,77134.69,56.6,0.02606,3e-05,3.56569]
[1776487959474,40.9,77136.44,56.6,0.0261,3e-05,3.57015]
[1776487967475,40.89,77134.92,56.6,0.02605,3e-05,3.56415]
[1776487972510,40.89,77131.23,56.6,0.02595,3e-05,3.55245]
[1776487977546,40.89,77128.96,56.6,0.02588,2e-05,3.54515]
[1776487982581,40.89,77125.74,56.6,0.0258,2e-05,3.53517]
[1776487987617,40.89,77125.19,56.6,0.02578,2e-05,3.53301]
[1776487987822,40.89,77125.19,56.6,0.02578,2e-05,3.53301]
[1776487988624,40.88,77125.51,56.6,0.02578,2e-05,3.53266]
[1776487989292,40.88,77125.51,56.6,0.02578,2e-05,3.53266]
[1776487989630,40.88,77125.55,56.6,0.02578,2e-05,3.53267]
[1776487996679,40.88,77125.59,56.6,0.02577,2e-05,3.53206]
[1776488001714,40.88,77128.73,56.6,0.02585,2e-05,3.54067]
[1776488006750,40.88,77131.74,56.6,0.02591,3e-05,3.54875]
[1776488011785,40.87,77130.57,56.6,0.02586,2e-05,3.54193]
[1776488016819,40.87,77130.71,56.6,0.02586,2e-05,3.54177]
[1776488022862,40.87,77131.42,56.6,0.02587,2e-05,3.54318]
[1776488029911,40.87,77132.17,56.6,0.02588,2e-05,3.54462]
[1776488039981,40.86,77130.83,56.6,0.02584,2e-05,3.53966]
[1776488045036,40.86,77123.74,56.6,0.02566,2e-05,3.51875]
[1776488051703,40.86,77125.3,56.6,0.0257,2e-05,3.52291]
[1776488051805,40.86,77123.89,56.6,0.02566,2e-05,3.5187]
[1776488057100,40.84,77123.43,56.6,0.0256,2e-05,3.51128]
[1776488059202,40.84,77123.43,56.6,0.0256,2e-05,3.51128]
[1776488059281,40.84,77123.46,56.6,0.02558,2e-05,3.50895]
[1776488065156,40.84,77124.81,56.6,0.02561,2e-05,3.51259]
[1776488070191,40.83,77124.76,56.6,0.0256,2e-05,3.51222]
[1776488075226,40.83,77124.61,56.6,0.02558,2e-05,3.50879]
[1776488081268,40.83,77124.57,56.6,0.02558,2e-05,3.50845]
[1776488086303,40.83,77124.73,56.6,0.02558,2e-05,3.50872]
[1776488091337,40.83,77124.98,56.6,0.02558,2e-05,3.50925]
[1776488101408,40.83,77125.98,56.6,0.0256,2e-05,3.51176]
[1776488110472,40.83,77125.77,56.6,0.0256,2e-05,3.5108]
[1776488115507,40.83,77124.73,56.6,0.02557,2e-05,3.5076]
[1776488121549,40.83,77117.43,56.6,0.02539,2e-05,3.48642]
[1776488128598,40.83,77117.4,56.6,0.02539,2e-05,3.48635]
[1776488134640,40.83,77116.96,56.6,0.02536,2e-05,3.48233]
[1776488148738,40.83,77116.71,56.6,0.02535,2e-05,3.48174]
[1776488158814,40.83,77116.71,56.6,0.02535,2e-05,3.48183]
[1776488164855,40.83,77113.14,56.6,0.02527,2e-05,3.47162]
[1776488170898,40.83,77116.08,56.6,0.02534,2e-05,3.48017]
[1776488175933,40.83,77120.94,56.6,0.02546,2e-05,3.49414]
[1776488176672,40.83,77120.94,56.6,0.02546,2e-05,3.49414]
[1776488181975,40.83,77137.58,56.6,0.02587,3e-05,3.54222]
[1776488187010,40.83,77132.68,56.6,0.02574,2e-05,3.52756]
[1776488192701,40.83,77133.46,56.6,0.02574,2e-05,3.52674]
[1776488198089,40.83,77134.15,56.6,0.02575,2e-05,3.52826]
[1776488203125,40.83,77134.37,56.6,0.02576,2e-05,3.52857]
[1776488208159,40.82,77136.87,56.6,0.02582,2e-05,3.53546]
[1776488213195,40.82,77141.93,56.6,0.02594,3e-05,3.54971]
[1776488218230,40.82,77146.21,56.6,0.02604,3e-05,3.56156]
[1776488223265,40.82,77148.98,56.6,0.0261,3e-05,3.56904]
[1776488228299,40.82,77154.29,56.6,0.02623,3e-05,3.58388]
[1776488231322,40.82,77177.18,56.6,0.02681,3e-05,3.6511]
[1776488236357,40.81,77187.42,56.6,0.02706,3e-05,3.68014]
[1776488241392,40.81,77190.18,56.6,0.02712,3e-05,3.68685]
[1776488243096,40.81,77190.18,56.6,0.02712,3e-05,3.68685]
[1776488243177,40.81,77190.18,56.6,0.02712,3e-05,3.68685]
[1776488243406,40.8,77190.61,56.6,0.02713,3e-05,3.68749]
[1776488248441,40.56,77187.84,56.6,0.02633,3e-05,3.59662]
[1776488249261,40.56,77187.84,56.6,0.02633,3e-05,3.59662]
[1776488254483,40.53,77181.96,56.6,0.02606,3e-05,3.56461]
[1776488259518,40.5,77192.61,56.6,0.02624,3e-05,3.58628]
[1776488264553,40.47,77192.04,56.6,0.02614,3e-05,3.57484]
[1776488269588,40.44,77190.17,56.6,0.02601,3e-05,3.55974]
[1776488274623,40.41,77184.36,56.6,0.02578,3e-05,3.5333]
[1776488279658,40.38,77183.74,56.6,0.02569,3e-05,3.52231]
[1776488284697,40.36,77180.46,56.6,0.02553,3e-05,3.50369]
[1776488289732,40.33,77180.75,56.6,0.02546,2e-05,3.49562]
[1776488294767,40.3,77180.24,56.6,0.02537,2e-05,3.48529]
[1776488300809,40.27,77178.79,56.6,0.02524,2e-05,3.47059]
[1776488305844,40.24,77176.3,56.6,0.02509,2e-05,3.45306]
[1776488310880,40.22,77175.06,56.6,0.02499,2e-05,3.44101]
[1776488315917,40.19,77174.91,56.6,0.02489,2e-05,3.4295]
[1776488320952,40.17,77171.93,56.6,0.02475,2e-05,3.41267]
[1776488328001,40.13,77171.82,56.6,0.02465,2e-05,3.40105]
[1776488333036,40.11,77170.93,56.6,0.02456,2e-05,3.39052]
[1776488338071,40.09,77170.85,56.6,0.02449,2e-05,3.38241]
[1776488345123,40.05,77170.33,56.6,0.02438,2e-05,3.37]
[1776488350159,40.03,77169.79,56.6,0.0243,2e-05,3.36076]
[1776488355194,40.01,77163.18,56.6,0.02407,2e-05,3.33439]
[1776488361236,39.98,77162.83,56.6,0.02399,2e-05,3.32455]
[1776488371307,39.94,77162.2,56.6,0.02383,2e-05,3.30558]
[1776488376341,39.91,77162.09,56.6,0.02377,2e-05,3.29814]
[1776488381376,39.89,77159.7,56.6,0.02365,2e-05,3.28435]
[1776488386410,39.87,77152.94,56.6,0.02343,2e-05,3.2585]
[1776488391446,39.85,77149.33,56.6,0.02329,2e-05,3.24174]
[1776488394349,39.85,77149.33,56.6,0.02329,2e-05,3.24174]
[1776488394424,39.85,77149.33,56.6,0.02329,2e-05,3.24174]
[1776488394436,39.84,77149.33,56.6,0.02326,2e-05,3.2378]
[1776488396914,39.84,77149.33,56.6,0.02326,2e-05,3.2378]
[1776488402523,39.82,77143.73,56.6,0.02308,2e-05,3.21706]
[1776488407558,39.81,77151.04,56.6,0.02323,2e-05,3.23432]
[1776488412593,39.8,77161.42,56.6,0.02344,2e-05,3.26003]
[1776488413304,39.8,77161.42,56.6,0.02344,2e-05,3.26003]
[1776488418635,39.79,77156.71,56.6,0.0233,2e-05,3.24282]
[1776488423670,39.78,77153.03,56.6,0.02318,2e-05,3.2293]
[1776488429712,39.77,77153.51,56.6,0.02316,2e-05,3.22691]
[1776488437769,39.76,77160.0,56.6,0.02325,2e-05,3.23729]
[1776488440112,39.75,77159.97,56.6,0.02325,2e-05,3.23657]
[1776488440213,39.75,77161.37,56.6,0.02327,2e-05,3.23922]
[1776488441696,39.75,77162.81,56.6,0.0233,2e-05,3.24325]
[1776488442700,39.75,77167.57,56.6,0.0234,2e-05,3.25531]
[1776488444256,39.74,77174.53,56.6,0.02356,2e-05,3.27359]
[1776488450770,39.73,77179.16,56.6,0.02362,2e-05,3.2813]
[1776488456907,39.68,77179.12,56.6,0.02351,2e-05,3.26776]
[1776488461942,39.67,77175.72,56.6,0.02337,2e-05,3.25168]
[1776488466977,39.65,77173.89,56.6,0.02327,2e-05,3.24017]
[1776488472015,39.62,77168.26,56.6,0.02308,2e-05,3.21699]
[1776488477050,39.61,77173.07,56.6,0.02315,2e-05,3.22558]
[1776488482215,39.59,77175.09,56.6,0.02315,2e-05,3.22633]
[1776488488130,39.56,77174.95,56.6,0.02307,2e-05,3.21618]
[1776488490607,39.56,77176.56,56.6,0.02309,2e-05,3.21827]
[1776488493162,39.55,77197.8,56.6,0.02355,2e-05,3.27292]
[1776488498200,39.53,77193.78,56.6,0.02339,2e-05,3.25383]
[1776488503235,39.51,77193.82,56.6,0.02333,2e-05,3.2477]
[1776488510023,39.5,77193.75,56.6,0.02331,2e-05,3.24503]
[1776488510075,39.5,77193.75,56.6,0.02331,2e-05,3.24503]
[1776488511095,39.48,77193.75,56.6,0.02326,2e-05,3.23889]
[1776488511416,39.48,77193.9,56.6,0.02325,2e-05,3.23809]
[1776488517333,39.45,77197.52,56.6,0.02328,2e-05,3.24094]
[1776488522368,39.44,77198.77,56.6,0.02325,2e-05,3.23837]
[1776488527403,39.42,77200.02,56.6,0.02323,2e-05,3.23582]
[1776488532438,39.4,77201.77,56.6,0.02322,2e-05,3.2347]
[1776488538480,39.38,77202.53,56.6,0.02318,2e-05,3.22957]
[1776488543515,39.36,77201.07,56.6,0.02309,2e-05,3.21945]
[1776488548550,39.34,77196.49,56.6,0.02293,2e-05,3.20074]
[1776488553585,39.32,77196.7,56.6,0.02287,2e-05,3.19293]
[1776488558620,39.31,77200.6,56.6,0.02291,2e-05,3.19813]
[1776488562846,39.3,77202.5,56.6,0.02294,2e-05,3.20115]
[1776488565291,39.29,77209.87,56.6,0.02308,2e-05,3.21833]
[1776488565317,39.29,77209.87,56.6,0.02308,2e-05,3.21833]
[1776488565385,39.28,77209.85,56.6,0.02306,2e-05,3.21589]
[1776488570704,39.27,77208.39,56.6,0.02301,2e-05,3.20915]
[1776488576746,39.26,77208.47,56.6,0.02298,2e-05,3.20625]
[1776488582788,39.25,77210.96,56.6,0.02301,2e-05,3.2101]
[1776488587823,39.25,77216.05,56.6,0.02311,2e-05,3.22179]
[1776488593865,39.24,77218.08,56.6,0.02313,2e-05,3.22426]
[1776488598899,39.23,77214.15,56.6,0.02301,2e-05,3.21045]
[1776488603934,39.22,77216.26,56.6,0.02304,2e-05,3.21378]
[1776488608970,39.21,77217.04,56.6,0.02304,2e-05,3.21333]
[1776488614005,39.2,77212.75,56.6,0.0229,2e-05,3.19601]
[1776488620047,39.2,77211.86,56.6,0.02285,2e-05,3.19054]
[1776488625082,39.19,77212.13,56.6,0.02284,2e-05,3.18883]
[1776488631124,39.18,77212.45,56.6,0.02282,2e-05,3.18678]
[1776488636174,39.17,77212.79,56.6,0.02281,2e-05,3.18626]
[1776488642201,39.16,77212.71,56.6,0.02277,2e-05,3.18165]
[1776488647239,39.15,77212.32,56.6,0.02274,2e-05,3.17814]
[1776488650821,39.15,77204.02,56.6,0.02254,2e-05,3.15359]
[1776488651266,39.15,77202.2,56.6,0.02249,2e-05,3.14745]
[1776488656302,39.13,77202.3,56.6,0.02245,2e-05,3.14239]
[1776488665365,39.1,77202.81,56.6,0.02238,2e-05,3.13442]
[1776488670400,39.09,77206.4,56.6,0.02242,2e-05,3.13929]
[1776488675436,39.07,77205.96,56.6,0.02235,2e-05,3.13038]
[1776488681478,39.05,77206.31,56.6,0.0223,2e-05,3.12536]
[1776488686513,39.04,77207.48,56.6,0.02229,2e-05,3.12365]
[1776488691548,39.02,77207.69,56.6,0.02225,2e-05,3.1193]
[1776488696583,39.01,77212.04,56.6,0.02231,2e-05,3.12645]
[1776488696971,39.01,77212.04,56.6,0.02231,2e-05,3.12645]
[1776488697665,39.0,77215.45,56.6,0.02238,2e-05,3.13493]
[1776488698482,39.0,77215.45,56.6,0.02238,2e-05,3.13493]
[1776488698598,39.0,77216.33,56.6,0.02239,2e-05,3.13637]
[1776488703972,39.0,77220.54,56.6,0.02248,2e-05,3.14662]
[1776488704063,39.0,77220.62,56.6,0.02248,2e-05,3.14646]
[1776488709674,38.98,77225.47,56.6,0.02254,2e-05,3.15381]
[1776488714709,38.96,77226.28,56.6,0.02251,2e-05,3.15088]
[1776488720751,38.94,77225.94,56.6,0.02245,2e-05,3.14379]
[1776488727800,38.92,77225.53,56.6,0.02238,2e-05,3.13561]
[1776488732835,38.91,77225.36,56.6,0.02232,2e-05,3.1276]
[1776488738877,38.89,77225.95,56.6,0.02229,2e-05,3.12342]
[1776488740524,38.89,77225.95,56.6,0.02229,2e-05,3.12342]
[1776488740572,38.89,77225.95,56.6,0.02229,2e-05,3.12342]
[1776488740801,38.88,77225.95,56.6,0.02227,2e-05,3.12149]
[1776488740945,38.88,77225.95,56.6,0.02227,2e-05,3.12149]
[1776488742039,38.88,77225.95,56.6,0.02227,2e-05,3.12149]
[1776488747939,38.86,77225.54,56.6,0.0222,2e-05,3.1137]
[1776488752976,38.85,77220.44,56.6,0.02205,2e-05,3.0949]
[1776488759018,38.83,77218.55,56.6,0.02196,2e-05,3.08434]
[1776488762127,38.83,77218.52,56.6,0.02194,2e-05,3.08251]
[1776488768083,38.81,77216.14,56.6,0.02184,2e-05,3.06998]
[1776488773530,38.8,77217.21,56.6,0.02183,2e-05,3.06959]
[1776488773533,38.8,77217.21,56.6,0.02183,2e-05,3.06959]
[1776488779161,38.78,77219.72,56.6,0.02184,2e-05,3.07074]
[1776488785202,38.77,77220.36,56.6,0.02182,2e-05,3.06758]
[1776488792252,38.75,77220.15,56.6,0.02175,2e-05,3.0588]
[1776488798294,38.73,77220.15,56.6,0.02171,2e-05,3.05409]
[1776488803328,38.72,77219.46,56.6,0.02166,2e-05,3.04834]
[1776488808365,38.71,77220.7,56.6,0.02165,2e-05,3.04716]
[1776488809485,38.71,77220.7,56.6,0.02165,2e-05,3.04716]
[1776488815415,38.69,77221.25,56.6,0.02162,2e-05,3.0434]
[1776488820450,38.68,77221.14,56.6,0.02158,2e-05,3.03936]
[1776488827499,38.66,77221.34,56.6,0.02154,2e-05,3.03476]
[1776488832534,38.65,77221.19,56.6,0.02151,2e-05,3.03071]
[1776488833266,38.65,77221.19,56.6,0.02151,2e-05,3.03071]
[1776488836122,38.65,77220.02,56.6,0.02147,2e-05,3.02537]
[1776488844619,38.63,77218.67,56.6,0.02138,2e-05,3.01537]
[1776488851668,38.61,77218.78,56.6,0.02133,2e-05,3.0083]
[1776488858381,38.6,77219.04,56.6,0.02131,2e-05,3.0063]
[1776488863752,38.59,77220.16,56.6,0.02129,2e-05,3.00396]
[1776488871808,38.57,77220.11,56.6,0.02124,2e-05,2.99851]
[1776488876843,38.56,77219.36,56.6,0.0212,2e-05,2.99318]
[1776488881878,38.55,77217.6,56.6,0.02113,2e-05,2.9852]
[1776488886913,38.54,77218.63,56.6,0.02113,2e-05,2.98483]
[1776488891948,38.53,77217.79,56.6,0.02109,2e-05,2.9794]
[1776488896983,38.52,77217.94,56.6,0.02106,2e-05,2.97669]
[1776488904031,38.51,77220.96,56.6,0.02109,2e-05,2.98054]
[1776488910074,38.5,77220.46,56.6,0.02105,2e-05,2.97546]
[1776488915108,38.49,77220.53,56.6,0.02101,2e-05,2.97006]
[1776488920144,38.48,77225.43,56.6,0.02109,2e-05,2.98024]
[1776488925178,38.47,77226.69,56.6,0.0211,2e-05,2.98051]
[1776488930214,38.46,77227.85,56.6,0.0211,2e-05,2.98051]
[1776488935248,38.45,77227.07,56.6,0.02105,2e-05,2.97521]
[1776488940284,38.44,77226.92,56.6,0.02102,2e-05,2.97165]
[1776488945319,38.43,77230.38,56.6,0.02107,2e-05,2.97789]
[1776488951361,38.42,77230.33,56.6,0.02104,2e-05,2.97389]
[1776488956396,38.41,77234.36,56.6,0.0211,2e-05,2.98162]
[1776488961431,38.4,77235.37,56.6,0.0211,2e-05,2.98107]
[1776488966466,38.39,77235.15,56.6,0.02106,2e-05,2.97717]
[1776488971501,38.38,77235.45,56.6,0.02103,2e-05,2.97218]
[1776488977544,38.36,77235.38,56.6,0.02099,2e-05,2.96747]
[1776488982579,38.35,77235.12,56.6,0.02096,2e-05,2.96358]
[1776488987615,38.34,77248.46,56.6,0.02123,2e-05,2.99662]
[1776488992650,38.33,77248.98,56.6,0.02121,2e-05,2.99465]
[1776488997685,38.32,77254.45,56.6,0.02131,2e-05,3.00621]
[1776488997685,38.32,77254.45,56.6,0.02131,2e-05,3.00621]
[1776489003727,38.31,77254.53,56.6,0.02127,2e-05,3.00238]
[1776489008763,38.3,77254.42,56.6,0.02124,2e-05,2.99881]
[1776489013797,38.29,77255.16,56.6,0.02123,2e-05,2.99762]
[1776489018832,38.28,77256.94,56.6,0.02125,2e-05,2.99929]
[1776489023868,38.27,77262.66,56.6,0.02135,2e-05,3.01171]
[1776489028903,38.26,77263.63,56.6,0.02134,2e-05,3.01107]
[1776489034945,38.25,77254.61,56.6,0.02109,2e-05,2.98012]
[1776489045023,38.23,77254.58,56.6,0.02104,2e-05,2.974]
[1776489051069,38.22,77259.19,56.6,0.02111,2e-05,2.98295]
[1776489056104,38.21,77261.92,56.6,0.02115,2e-05,2.98732]
[1776489061139,38.2,77264.69,56.6,0.02119,2e-05,2.99179]
[1776489066174,38.19,77265.87,56.6,0.02119,2e-05,2.99189]
[1776489071209,38.18,77264.94,56.6,0.02114,2e-05,2.98625]
[1776489076244,38.17,77268.08,56.6,0.02118,2e-05,2.99176]
[1776489081280,38.16,77261.94,56.6,0.02102,2e-05,2.97197]
[1776489086314,38.15,77259.42,56.6,0.02094,2e-05,2.96221]
[1776489091350,38.15,77258.0,56.6,0.02087,2e-05,2.95302]
[1776489100413,38.13,77255.96,56.6,0.02078,2e-05,2.94256]
[1776489106454,38.12,77254.7,56.6,0.02073,2e-05,2.93598]
[1776489111489,38.11,77252.65,56.6,0.02066,2e-05,2.92786]
[1776489120556,38.1,77253.28,56.6,0.02064,2e-05,2.92498]
[1776489125591,38.09,77256.01,56.6,0.02067,2e-05,2.92979]
[1776489130626,38.08,77265.02,56.6,0.02085,2e-05,2.95157]
[1776489136671,38.07,77265.17,56.6,0.02082,2e-05,2.94813]
[1776489141706,38.06,77266.52,56.6,0.02083,2e-05,2.94909]
[1776489146740,38.05,77267.71,56.6,0.02084,2e-05,2.94962]
[1776489151776,38.05,77267.99,56.6,0.0208,2e-05,2.94518]
[1776489157818,38.04,77269.13,56.6,0.0208,2e-05,2.94511]
[1776489162852,38.03,77268.91,56.6,0.02078,2e-05,2.94191]
[1776489167888,38.02,77268.29,56.6,0.02074,2e-05,2.93766]
[1776489172923,38.01,77268.75,56.6,0.02073,2e-05,2.93638]
[1776489177958,38.0,77268.75,56.6,0.02071,2e-05,2.93387]
[1776489182993,38.0,77268.93,56.6,0.02069,2e-05,2.93189]
[1776489192055,37.98,77268.83,56.6,0.02065,2e-05,2.92724]
[1776489199105,37.97,77269.33,56.6,0.02064,2e-05,2.92526]
[1776489205147,37.96,77268.65,56.6,0.0206,2e-05,2.92061]
[1776489210182,37.96,77268.62,56.6,0.02058,2e-05,2.91823]
[1776489211990,37.96,77268.62,56.6,0.02058,2e-05,2.91823]
[1776489215045,37.95,77295.78,56.6,0.02116,2e-05,2.98787]
[1776489218242,37.95,77276.15,56.6,0.0207,2e-05,2.9326]
[1776489218269,37.95,77276.15,56.6,0.0207,2e-05,2.9326]
[1776489221210,37.94,77273.51,56.6,0.02063,2e-05,2.92403]
[1776489224311,37.94,77272.29,56.6,0.02059,2e-05,2.91936]
[1776489227330,37.93,77269.92,56.6,0.02053,2e-05,2.91159]
[1776489229129,37.93,77265.25,56.6,0.02042,2e-05,2.89855]
[1776489238381,37.92,77253.44,56.6,0.02012,2e-05,2.8625]
[1776489243416,37.91,77242.89,56.6,0.01988,2e-05,2.83278]
[1776489248451,37.91,77246.9,56.6,0.01995,2e-05,2.84181]
[1776489253486,37.9,77240.93,56.6,0.01981,2e-05,2.82439]
[1776489258521,37.9,77237.85,56.6,0.01973,2e-05,2.81478]
[1776489263556,37.9,77238.33,56.6,0.01973,2e-05,2.81465]
[1776489268591,37.89,77238.81,56.6,0.01973,2e-05,2.8145]
[1776489274633,37.89,77238.11,56.6,0.01969,2e-05,2.80853]
[1776489280675,37.88,77238.11,56.6,0.01967,2e-05,2.80689]
[1776489285710,37.88,77238.25,56.6,0.01966,2e-05,2.8059]
[1776489290770,37.87,77238.25,56.6,0.01965,2e-05,2.80455]
[1776489295806,37.87,77238.18,56.6,0.01964,2e-05,2.80301]
[1776489300843,37.86,77238.94,56.6,0.01965,2e-05,2.80366]
[1776489301302,37.86,77238.94,56.6,0.01965,2e-05,2.80366]
[1776489301849,37.86,77237.97,56.6,0.01962,2e-05,2.80084]
[1776489302259,37.86,77237.97,56.6,0.01962,2e-05,2.80084]
[1776489302856,37.86,77237.43,56.6,0.01961,2e-05,2.79978]
[1776489307891,37.86,77235.02,56.6,0.01955,2e-05,2.79188]
[1776489313933,37.85,77230.8,56.6,0.01945,2e-05,2.7794]
[1776489318968,37.85,77223.14,56.6,0.01928,2e-05,2.75843]
[1776489324004,37.85,77227.25,56.6,0.01936,2e-05,2.76816]
[1776489337094,37.84,77227.94,56.6,0.01933,2e-05,2.76494]
[1776489344142,37.84,77228.23,56.6,0.01933,2e-05,2.76439]
[1776489351192,37.83,77228.08,56.6,0.01932,2e-05,2.76273]
[1776489356227,37.83,77229.05,56.6,0.01933,2e-05,2.76435]
[1776489361263,37.83,77224.92,56.6,0.01923,2e-05,2.75271]
[1776489366900,37.82,77222.7,56.6,0.01918,2e-05,2.74649]
[1776489372235,37.82,77221.71,56.6,0.01916,2e-05,2.74305]
[1776489377375,37.82,77219.77,56.6,0.01911,2e-05,2.73711]
[1776489382409,37.82,77221.03,56.6,0.01913,2e-05,2.73975]
[1776489387677,37.81,77229.86,56.6,0.01931,2e-05,2.76205]
[1776489389719,37.81,77229.79,56.6,0.01931,2e-05,2.76152]
[1776489395500,37.81,77229.89,56.6,0.01928,2e-05,2.75813]
[1776489400535,37.81,77231.37,56.6,0.0193,2e-05,2.76104]
[1776489405570,37.8,77239.54,56.6,0.01947,2e-05,2.78132]
[1776489410606,37.8,77240.0,56.6,0.01947,2e-05,2.78134]
[1776489416649,37.8,77239.9,56.6,0.01946,2e-05,2.77966]
[1776489421684,37.79,77234.72,56.6,0.01934,2e-05,2.76494]
[1776489426722,37.79,77231.9,56.6,0.01927,2e-05,2.75657]
[1776489429832,37.79,77232.28,56.6,0.01927,2e-05,2.75737]
[1776489435788,37.78,77233.03,56.6,0.01928,2e-05,2.75777]
[1776489440824,37.78,77232.96,56.6,0.01927,2e-05,2.75662]
[1776489442612,37.78,77232.96,56.6,0.01927,2e-05,2.75662]
[1776489444020,37.78,77232.96,56.6,0.01926,2e-05,2.75624]
[1776489450894,37.77,77230.11,56.6,0.01919,2e-05,2.74732]
[1776489455929,37.77,77230.0,56.6,0.01917,2e-05,2.74377]
[1776489460964,37.77,77234.01,56.6,0.01924,2e-05,2.75335]
[1776489465998,37.77,77248.09,56.6,0.01954,2e-05,2.78921]
[1776489471033,37.76,77251.07,56.6,0.01959,2e-05,2.7958]
[1776489476072,37.76,77250.1,56.6,0.01956,2e-05,2.79174]
[1776489481107,37.75,77249.03,56.6,0.01952,2e-05,2.78769]
[1776489486143,37.75,77245.11,56.6,0.01943,2e-05,2.77624]
[1776489491178,37.75,77245.99,56.6,0.01944,2e-05,2.77744]
[1776489496213,37.74,77248.43,56.6,0.01948,2e-05,2.78272]
[1776489501248,37.74,77248.49,56.6,0.01947,2e-05,2.78174]
[1776489506283,37.74,77251.01,56.6,0.01952,2e-05,2.78724]
[1776489513331,37.73,77251.14,56.6,0.01949,2e-05,2.78357]
[1776489519374,37.73,77250.96,56.6,0.01948,2e-05,2.7818]
[1776489521939,37.73,77250.96,56.6,0.01948,2e-05,2.7818]
[1776489527430,37.72,77247.83,56.6,0.0194,2e-05,2.77193]
[1776489532465,37.72,77240.24,56.6,0.01923,2e-05,2.75124]
[1776489533767,37.72,77240.24,56.6,0.01923,2e-05,2.75124]
[1776489539514,37.71,77231.71,56.6,0.01904,2e-05,2.72802]
[1776489544549,37.71,77230.44,56.6,0.01901,2e-05,2.72407]
[1776489549584,37.71,77229.65,56.6,0.01899,2e-05,2.7214]
[1776489554619,37.71,77228.48,56.6,0.01896,2e-05,2.71776]
[1776489566703,37.7,77229.29,56.6,0.01896,2e-05,2.71841]
[1776489574183,37.7,77229.69,56.6,0.01897,2e-05,2.71932]
[1776489574198,37.7,77229.69,56.6,0.01897,2e-05,2.71932]
[1776489575425,37.7,77229.69,56.6,0.01895,2e-05,2.71605]
[1776489584830,37.7,77229.27,56.6,0.01893,2e-05,2.7137]
[1776489589865,37.7,77226.22,56.6,0.01886,2e-05,2.70519]
[1776489596914,37.69,77226.1,56.6,0.01885,2e-05,2.70408]
[1776489601949,37.69,77221.56,56.6,0.01875,2e-05,2.69193]
[1776489606984,37.69,77217.74,56.6,0.01867,2e-05,2.6818]
[1776489612019,37.69,77216.82,56.6,0.01865,2e-05,2.67917]
[1776489617054,37.69,77222.43,56.6,0.01876,2e-05,2.69334]
[1776489622091,37.69,77223.31,56.6,0.01878,2e-05,2.69529]
[1776489627128,37.69,77221.42,56.6,0.01874,2e-05,2.6901]
[1776489632163,37.69,77220.27,56.6,0.01869,2e-05,2.68452]
[1776489637199,37.68,77220.0,56.6,0.01869,2e-05,2.68363]
[1776489642234,37.68,77218.56,56.6,0.01866,2e-05,2.67974]
[1776489647269,37.68,77221.22,56.6,0.01871,2e-05,2.68639]
[1776489652304,37.68,77222.02,56.6,0.01872,2e-05,2.68822]
[1776489657340,37.68,77224.2,56.6,0.01877,2e-05,2.69359]
[1776489662374,37.68,77224.15,56.6,0.01876,2e-05,2.69322]
[1776489671438,37.68,77224.15,56.6,0.01876,2e-05,2.69281]
[1776489676473,37.68,77224.5,56.6,0.01877,2e-05,2.6935]
[1776489681508,37.68,77224.92,56.6,0.01877,2e-05,2.69436]
[1776489686543,37.68,77224.99,56.6,0.01877,2e-05,2.6943]
[1776489691578,37.68,77224.95,56.6,0.01875,2e-05,2.69155]
[1776489696613,37.68,77224.91,56.6,0.01875,2e-05,2.69121]
[1776489705676,37.68,77225.08,56.6,0.01875,2e-05,2.69119]
[1776489710711,37.67,77224.72,56.6,0.01874,2e-05,2.68996]
[1776489715746,37.67,77223.84,56.6,0.01872,2e-05,2.6874]
[1776489720781,37.67,77222.42,56.6,0.01869,2e-05,2.6835]
[1776489725816,37.67,77218.66,56.6,0.01861,2e-05,2.67369]
[1776489730851,37.67,77215.56,56.6,0.01855,2e-05,2.66572]
[1776489735885,37.67,77210.81,56.6,0.01845,2e-05,2.65363]
[1776489740921,37.67,77205.0,56.6,0.01833,2e-05,2.63904]
[1776489742302,37.67,77205.0,56.6,0.01833,2e-05,2.63904]
[1776489742309,37.67,77205.0,56.6,0.01833,2e-05,2.63904]
[1776489747970,37.67,77204.42,56.6,0.01832,2e-05,2.63782]
[1776489753007,37.67,77203.41,56.6,0.01829,2e-05,2.6331]
[1776489759049,37.67,77203.32,56.6,0.01829,2e-05,2.63312]
[1776489764084,37.67,77202.07,56.6,0.01826,2e-05,2.63015]
[1776489769119,37.68,77207.51,56.6,0.01837,2e-05,2.64409]
[1776489774153,37.68,77207.74,56.6,0.01838,2e-05,2.64472]
[1776489779192,37.68,77207.82,56.6,0.01838,2e-05,2.64498]
[1776489785236,37.68,77207.85,56.6,0.01838,2e-05,2.6451]
[1776489790275,37.68,77207.99,56.6,0.01839,2e-05,2.64549]
[1776489797324,37.68,77208.14,56.6,0.01839,2e-05,2.6459]
[1776489806386,37.68,77208.78,56.6,0.0184,2e-05,2.64755]
[1776489811424,37.68,77209.93,56.6,0.01841,2e-05,2.64809]
[1776489824611,37.68,77209.89,56.6,0.01841,2e-05,2.64799]
[1776489830557,37.68,77209.9,56.6,0.01841,2e-05,2.64802]
[1776489835592,37.68,77204.36,56.6,0.0183,2e-05,2.63404]
[1776489840627,37.68,77199.43,56.6,0.0182,2e-05,2.62177]
[1776489845662,37.68,77195.12,56.6,0.01811,2e-05,2.61119]
[1776489850697,37.68,77193.55,56.6,0.01808,2e-05,2.60757]
[1776489855732,37.68,77197.94,56.6,0.01818,2e-05,2.61886]
[1776489860766,37.68,77197.18,56.6,0.01816,2e-05,2.61713]
[1776489865802,37.68,77193.05,56.6,0.01808,2e-05,2.60701]
[1776489870837,37.68,77189.42,56.6,0.01801,2e-05,2.59825]
[1776489876879,37.68,77188.79,56.6,0.01799,2e-05,2.59477]
[1776489881914,37.68,77181.47,56.6,0.01784,2e-05,2.57694]
[1776489886948,37.69,77181.08,56.6,0.01784,2e-05,2.57645]
[1776489892056,37.69,77171.93,56.6,0.01766,2e-05,2.55426]
[1776489892076,37.69,77171.93,56.6,0.01766,2e-05,2.55426]
[1776489893001,37.69,77214.38,56.6,0.01852,2e-05,2.66083]
[1776489894028,37.69,77214.38,56.6,0.01852,2e-05,2.66083]
[1776489899488,37.69,77222.05,56.6,0.01867,2e-05,2.67997]
[1776489902156,37.69,77223.51,56.6,0.0187,2e-05,2.68345]
[1776489909977,37.68,77224.83,56.6,0.01872,2e-05,2.68621]
[1776489915155,37.68,77206.5,56.6,0.01834,2e-05,2.63883]
[1776489920190,37.68,77188.5,56.6,0.01798,2e-05,2.59369]
[1776489925226,37.68,77185.23,56.6,0.01791,2e-05,2.5859]
[1776489930261,37.68,77186.03,56.6,0.01793,2e-05,2.58825]
[1776489935296,37.69,77186.09,56.6,0.01792,2e-05,2.58641]
[1776489940331,37.69,77186.16,56.6,0.01793,2e-05,2.58692]
[1776489945366,37.69,77186.38,56.6,0.01793,2e-05,2.58778]
[1776489950401,37.69,77186.34,56.6,0.01793,2e-05,2.58798]
[1776489955436,37.69,77186.41,56.6,0.01794,2e-05,2.58844]
[1776489960471,37.69,77189.28,56.6,0.018,2e-05,2.59586]
[1776489965506,37.69,77192.86,56.6,0.01807,2e-05,2.60502]
[1776489970559,37.69,77196.93,56.6,0.01815,2e-05,2.61537]
[1776489975593,37.69,77199.97,56.6,0.01822,2e-05,2.62308]
[1776489980634,37.69,77201.29,56.6,0.01824,2e-05,2.62647]
[1776489985669,37.69,77201.4,56.6,0.01825,2e-05,2.6268]
[1776489990704,37.69,77206.98,56.6,0.01836,2e-05,2.64087]
[1776489995739,37.69,77199.38,56.6,0.01819,2e-05,2.61936]
[1776490001781,37.69,77199.41,56.6,0.01819,2e-05,2.61959]
[1776490007059,37.69,77198.16,56.6,0.01817,2e-05,2.61655]
[1776490008171,37.69,77198.16,56.6,0.01817,2e-05,2.61657]
[1776490013865,37.69,77198.16,56.6,0.01817,2e-05,2.61676]
[1776490018899,37.69,77198.19,56.6,0.01817,2e-05,2.61695]
[1776490024942,37.69,77199.45,56.6,0.0182,2e-05,2.62024]
[1776490029977,37.69,77196.61,56.6,0.01814,2e-05,2.6132]
[1776490035011,37.7,77194.48,56.6,0.0181,2e-05,2.60805]
[1776490041054,37.7,77194.45,56.6,0.0181,2e-05,2.60825]
[1776490046090,37.7,77190.12,56.6,0.01802,2e-05,2.59771]
[1776490055690,37.7,77191.3,56.6,0.01804,2e-05,2.60093]
[1776490056995,37.7,77191.3,56.6,0.01803,2e-05,2.59899]
[1776490062924,37.7,77191.44,56.6,0.01804,2e-05,2.59967]
[1776490064089,37.7,77191.44,56.6,0.01804,2e-05,2.59981]
[1776490070099,37.7,77191.92,56.6,0.01805,2e-05,2.6014]
[1776490071459,37.7,77191.92,56.6,0.01805,2e-05,2.60146]
[1776490077699,37.7,77196.95,56.6,0.01815,2e-05,2.61442]
[1776490083310,37.7,77199.53,56.6,0.01821,2e-05,2.62115]
[1776490087839,37.7,77200.07,56.6,0.01822,2e-05,2.62267]
[1776490093419,37.71,77201.8,56.6,0.01826,2e-05,2.62733]
[1776490098455,37.71,77201.91,56.6,0.01826,2e-05,2.62783]
[1776490108525,37.71,77201.91,56.6,0.01827,2e-05,2.62828]
[1776490114568,37.71,77201.88,56.6,0.01825,2e-05,2.6261]
[1776490119603,37.71,77197.59,56.6,0.01817,2e-05,2.61558]
[1776490124638,37.71,77196.23,56.6,0.01814,2e-05,2.61249]
[1776490129673,37.71,77197.44,56.6,0.01817,2e-05,2.61586]
[1776490137729,37.71,77197.95,56.6,0.01818,2e-05,2.61757]
[1776490143772,37.71,77197.93,56.6,0.01819,2e-05,2.61791]
[1776490148809,37.72,77198.3,56.6,0.01819,2e-05,2.61909]
[1776490153844,37.72,77200.05,56.6,0.01823,2e-05,2.62368]
[1776490158916,37.72,77198.62,56.6,0.0182,2e-05,2.62029]
[1776490163951,37.72,77196.51,56.6,0.01816,2e-05,2.61527]
[1776490168986,37.72,77194.64,56.6,0.01813,2e-05,2.61091]
[1776490174021,37.72,77194.61,56.6,0.01812,2e-05,2.60883]
[1776490179057,37.72,77194.99,56.6,0.01813,2e-05,2.61007]
[1776490185099,37.72,77195.28,56.6,0.01813,2e-05,2.61111]
[1776490190134,37.72,77194.17,56.6,0.01811,2e-05,2.60854]
[1776490195169,37.72,77192.81,56.6,0.01809,2e-05,2.60533]
[1776490201211,37.72,77182.67,56.6,0.01789,2e-05,2.5804]
[1776490206252,37.73,77187.26,56.6,0.01798,2e-05,2.59224]
[1776490208301,37.73,77189.9,56.6,0.01804,2e-05,2.59889]
[1776490208319,37.73,77189.9,56.6,0.01804,2e-05,2.59889]
[1776490217329,37.73,77188.37,56.6,0.01801,2e-05,2.59561]
[1776490222364,37.73,77183.91,56.6,0.01792,2e-05,2.58487]
[1776490228406,37.73,77183.53,56.6,0.01792,2e-05,2.58442]
[1776490233441,37.73,77183.23,56.6,0.0179,2e-05,2.58176]
[1776490240490,37.73,77183.27,56.6,0.01791,2e-05,2.58246]
[1776490245525,37.73,77185.65,56.6,0.01796,2e-05,2.58878]
[1776490250560,37.74,77183.41,56.6,0.01792,2e-05,2.5836]
[1776490255596,37.74,77183.48,56.6,0.01792,2e-05,2.58418]
[1776490261638,37.74,77183.34,56.6,0.01792,2e-05,2.58429]
[1776490266673,37.74,77188.3,56.6,0.01802,2e-05,2.59697]
[1776490271708,37.74,77189.32,56.6,0.01805,2e-05,2.59977]
[1776490277750,37.74,77189.32,56.6,0.01805,2e-05,2.60006]
[1776490282785,37.74,77187.34,56.6,0.01801,2e-05,2.59538]
[1776490290841,37.74,77186.17,56.6,0.01799,2e-05,2.59298]
[1776490295876,37.75,77184.97,56.6,0.01796,2e-05,2.58802]
[1776490300911,37.75,77185.0,56.6,0.01796,2e-05,2.58856]
[1776490305946,37.75,77184.86,56.6,0.01796,2e-05,2.58859]
[1776490310981,37.75,77184.48,56.6,0.01796,2e-05,2.58804]
[1776490317022,37.75,77181.77,56.6,0.01791,2e-05,2.58179]
[1776490322058,37.75,77180.35,56.6,0.01788,2e-05,2.57864]
[1776490329107,37.75,77180.15,56.6,0.01788,2e-05,2.57861]
[1776490333726,37.75,77180.22,56.6,0.01788,2e-05,2.57897]
[1776490340184,37.76,77179.0,56.6,0.01786,2e-05,2.57647]
[1776490350254,37.76,77179.29,56.6,0.01787,2e-05,2.57785]
[1776490355289,37.76,77179.07,56.6,0.01786,2e-05,2.57532]
[1776490360323,37.76,77169.91,56.6,0.01768,2e-05,2.55307]
[1776490365359,37.76,77169.54,56.6,0.01768,2e-05,2.55265]
[1776490370394,37.76,77169.23,56.6,0.01767,2e-05,2.55237]
[1776490377443,37.77,77168.98,56.6,0.01767,2e-05,2.55244]
[1776490382478,37.77,77160.63,56.6,0.01752,2e-05,2.5325]
[1776490388520,37.77,77160.45,56.6,0.01752,2e-05,2.53284]
[1776490393555,37.77,77153.65,56.6,0.01739,2e-05,2.51697]
[1776490400603,37.78,77153.79,56.6,0.0174,2e-05,2.51848]
[1776490406106,37.78,77159.2,56.6,0.01751,2e-05,2.53232]
[1776490412688,37.78,77159.79,56.6,0.01752,2e-05,2.53252]
[1776490417723,37.78,77159.71,56.6,0.01752,2e-05,2.53296]
[1776490422758,37.79,77166.86,56.6,0.01767,2e-05,2.55108]
[1776490427793,37.79,77171.12,56.6,0.01775,2e-05,2.56198]
[1776490433835,37.79,77171.09,56.6,0.01776,2e-05,2.56236]
[1776490438870,37.79,77170.95,56.6,0.01776,2e-05,2.5624]
[1776490445919,37.79,77169.03,56.6,0.01773,2e-05,2.55822]
[1776490450954,37.79,77163.17,56.6,0.01761,2e-05,2.54427]
[1776490456997,37.8,77163.07,56.6,0.01762,2e-05,2.54467]
[1776490462034,37.8,77163.63,56.6,0.01763,2e-05,2.54657]
[1776490468077,37.8,77165.56,56.6,0.01768,2e-05,2.55197]
[1776490473113,37.8,77164.66,56.6,0.01765,2e-05,2.5479]
[1776490478148,37.8,77162.19,56.6,0.0176,2e-05,2.54233]
[1776490483183,37.8,77161.71,56.6,0.0176,2e-05,2.54166]
[1776490488218,37.81,77158.11,56.6,0.01753,2e-05,2.5334]
[1776490493253,37.81,77158.11,56.6,0.01753,2e-05,2.53399]
[1776490494771,37.81,77158.11,56.6,0.01753,2e-05,2.53399]
[1776490494918,37.81,77158.11,56.6,0.01753,2e-05,2.53399]
[1776490495041,37.81,77158.11,56.6,0.01753,2e-05,2.53399]
[1776490495272,37.81,77182.37,56.6,0.01802,2e-05,2.59398]
[1776490496279,37.81,77197.41,56.6,0.01832,2e-05,2.63176]
[1776490497858,37.81,77195.83,56.6,0.01829,2e-05,2.62774]
[1776490498425,37.81,77195.83,56.6,0.01829,2e-05,2.62774]
[1776490500452,37.81,77195.72,56.6,0.01828,2e-05,2.62735]
[1776490501012,37.81,77195.72,56.6,0.01828,2e-05,2.62735]
[1776490501316,37.81,77189.03,56.6,0.01815,2e-05,2.61054]
[1776490501869,37.81,77189.03,56.6,0.01815,2e-05,2.61054]
[1776490503380,37.81,77182.71,56.6,0.01803,2e-05,2.59538]
[1776490503437,37.81,77182.71,56.6,0.01803,2e-05,2.59538]
[1776490504298,37.81,77181.82,56.6,0.01801,2e-05,2.5938]
[1776490504337,37.81,77180.39,56.6,0.01799,2e-05,2.59027]
[1776490507131,37.81,77177.88,56.6,0.01794,2e-05,2.58411]
[1776490510120,37.81,77165.73,56.6,0.0177,2e-05,2.55428]
[1776490510268,37.81,77165.73,56.6,0.0177,2e-05,2.55428]
[1776490513294,37.81,77167.28,56.6,0.01773,2e-05,2.55839]
[1776490518435,37.82,77169.23,56.6,0.01777,2e-05,2.56373]
[1776490523470,37.82,77169.3,56.6,0.01778,2e-05,2.5643]
[1776490529512,37.82,77170.9,56.6,0.01781,2e-05,2.56871]
[1776490534547,37.82,77169.83,56.6,0.01778,2e-05,2.56409]
[1776490540589,37.82,77169.54,56.6,0.01778,2e-05,2.56384]
[1776490545624,37.82,77169.76,56.6,0.01778,2e-05,2.56478]
[1776490550659,37.82,77167.54,56.6,0.01774,2e-05,2.5597]
[1776490555694,37.83,77167.83,56.6,0.01775,2e-05,2.56083]
[1776490560729,37.83,77168.01,56.6,0.01776,2e-05,2.56168]
[1776490568785,37.83,77167.17,56.6,0.01775,2e-05,2.56025]
[1776490574827,37.83,77167.09,56.6,0.01775,2e-05,2.56053]
[1776490583890,37.83,77167.22,56.6,0.01776,2e-05,2.56154]
[1776490594967,37.84,77167.16,56.6,0.01775,2e-05,2.5599]
[1776490602016,37.84,77167.13,56.6,0.01775,2e-05,2.56037]
[1776490607051,37.84,77166.28,56.6,0.01774,2e-05,2.55867]
[1776490612087,37.84,77167.65,56.6,0.01777,2e-05,2.56242]
[1776490617122,37.84,77167.59,56.6,0.01777,2e-05,2.56263]
[1776490622156,37.84,77168.08,56.6,0.01778,2e-05,2.56419]
[1776490627192,37.84,77159.66,56.6,0.01762,2e-05,2.54388]
[1776490632227,37.85,77155.65,56.6,0.01755,2e-05,2.53462]
[1776490640283,37.85,77154.41,56.6,0.01753,2e-05,2.53271]
[1776490647332,37.85,77153.63,56.6,0.01752,2e-05,2.53172]
[1776490652367,37.86,77153.47,56.6,0.01751,2e-05,2.52973]
[1776490657402,37.86,77152.02,56.6,0.01749,2e-05,2.52698]
[1776490662437,37.86,77153.21,56.6,0.01752,2e-05,2.53068]
[1776490672506,37.87,77152.81,56.6,0.01752,2e-05,2.5313]
[1776490678549,37.87,77151.95,56.6,0.01752,2e-05,2.53019]
[1776490683585,37.87,77151.18,56.6,0.01751,2e-05,2.52917]
[1776490688620,37.87,77151.18,56.6,0.01751,2e-05,2.53003]
[1776490693655,37.88,77151.3,56.6,0.01752,2e-05,2.53118]
[1776490700704,37.88,77151.26,56.6,0.01753,2e-05,2.53229]
[1776490705739,37.88,77151.33,56.6,0.01754,2e-05,2.53331]
[1776490710779,37.89,77151.43,56.6,0.01755,2e-05,2.5344]
[1776490715809,37.89,77152.37,56.6,0.01756,2e-05,2.53521]
[1776490720843,37.89,77151.14,56.6,0.01754,2e-05,2.53304]
[1776490730986,37.89,77151.1,56.6,0.01754,2e-05,2.53328]
[1776490740013,37.9,77151.28,56.6,0.01757,2e-05,2.53653]
[1776490745040,37.91,77153.35,56.6,0.01762,2e-05,2.54238]
[1776490751082,37.91,77153.86,56.6,0.01763,2e-05,2.54452]
[1776490761152,37.91,77154.96,56.6,0.01767,2e-05,2.5486]
[1776490767875,37.91,77155.3,56.6,0.01768,2e-05,2.54956]
[1776490767976,37.92,77155.3,56.6,0.01768,2e-05,2.5503]
[1776490769081,37.92,77155.3,56.6,0.01768,2e-05,2.5503]
[1776490774243,37.93,77157.37,56.6,0.01774,2e-05,2.5574]
[1776490774728,37.93,77157.37,56.6,0.01774,2e-05,2.5574]
[1776490775242,37.93,77157.37,56.6,0.01774,2e-05,2.5574]
[1776490775250,37.93,77157.38,56.6,0.01775,2e-05,2.55815]
[1776490780285,37.93,77157.21,56.6,0.01775,2e-05,2.55826]
[1776490787334,37.94,77157.58,56.6,0.01776,2e-05,2.5599]
[1776490790137,37.94,77157.62,56.6,0.01776,2e-05,2.5601]
[1776490794447,37.94,77157.62,56.6,0.01777,2e-05,2.56051]
[1776490794574,37.94,77157.62,56.6,0.01777,2e-05,2.56051]
[1776490794711,37.94,77157.62,56.6,0.01777,2e-05,2.56051]
[1776490794917,37.94,77157.62,56.6,0.01777,2e-05,2.56081]
[1776490795327,37.94,77157.62,56.6,0.01777,2e-05,2.56081]
[1776490795360,37.94,77157.62,56.6,0.01777,2e-05,2.56081]
[1776490795577,37.94,77157.62,56.6,0.01777,2e-05,2.56081]
[1776490795666,37.94,77201.68,56.6,0.01866,2e-05,2.67093]
[1776490797557,37.94,77215.06,56.6,0.01894,2e-05,2.70581]
[1776490797620,37.94,77215.06,56.6,0.01894,2e-05,2.70581]
[1776490797655,37.94,77214.4,56.6,0.01892,2e-05,2.70389]
[1776490798894,37.94,77215.05,56.6,0.01894,2e-05,2.70556]
[1776490799423,37.94,77211.93,56.6,0.01888,2e-05,2.69805]
[1776490799844,37.94,77211.93,56.6,0.01888,2e-05,2.69805]
[1776490800396,37.94,77211.93,56.6,0.01888,2e-05,2.69805]
[1776490803373,37.94,77201.53,56.6,0.01866,2e-05,2.67105]
[1776490804848,37.94,77203.1,56.6,0.01869,2e-05,2.6749]
[1776490805412,37.94,77203.1,56.6,0.01869,2e-05,2.6749]
[1776490805578,37.94,77203.1,56.6,0.01869,2e-05,2.6749]
[1776490807401,37.94,77184.06,56.6,0.0183,2e-05,2.62671]
[1776490812500,37.94,77171.62,56.6,0.01805,2e-05,2.59582]
[1776490818566,37.94,77175.69,56.6,0.01813,2e-05,2.60621]
[1776490823601,37.94,77176.99,56.6,0.01816,2e-05,2.60956]
[1776490828636,37.94,77175.84,56.6,0.01814,2e-05,2.60676]
[1776490833671,37.94,77174.29,56.6,0.01809,2e-05,2.60065]
[1776490833989,37.94,77174.29,56.6,0.01809,2e-05,2.60065]
[1776490839713,37.94,77173.09,56.6,0.01807,2e-05,2.5978]
[1776490844747,37.94,77173.14,56.6,0.01807,2e-05,2.59802]
[1776490849782,37.94,77180.31,56.6,0.01822,2e-05,2.61589]
[1776490854818,37.94,77180.31,56.6,0.01822,2e-05,2.61581]
[1776490859853,37.94,77180.03,56.6,0.01821,2e-05,2.61504]
[1776490864888,37.94,77178.46,56.6,0.01818,2e-05,2.61107]
[1776490869923,37.94,77177.21,56.6,0.01815,2e-05,2.60795]
[1776490874958,37.94,77177.41,56.6,0.01816,2e-05,2.60843]
[1776490879993,37.94,77172.55,56.6,0.01806,2e-05,2.59631]
[1776490885029,37.94,77169.69,56.6,0.018,2e-05,2.58933]
[1776490890063,37.94,77169.69,56.6,0.018,2e-05,2.58943]
[1776490892563,37.94,77169.72,56.6,0.01799,2e-05,2.58718]
[1776490893688,37.94,77169.72,56.6,0.01799,2e-05,2.58722]
[1776490901141,37.94,77170.36,56.6,0.018,2e-05,2.58892]
[1776490911265,37.94,77171.0,56.6,0.01802,2e-05,2.59063]
[1776490919322,37.94,77171.06,56.6,0.01802,2e-05,2.59083]
[1776490924357,37.94,77182.97,56.6,0.01826,2e-05,2.62045]
[1776490929392,37.94,77183.5,56.6,0.01827,2e-05,2.62155]
[1776490934427,37.94,77183.54,56.6,0.01826,2e-05,2.62145]
[1776490942483,37.94,77184.84,56.6,0.01829,2e-05,2.62441]
[1776490949532,37.94,77184.68,56.6,0.01828,2e-05,2.62377]
[1776490954568,37.94,77180.28,56.6,0.01818,2e-05,2.61032]
[1776490959603,37.94,77182.26,56.6,0.01822,2e-05,2.61525]
[1776490964639,37.94,77178.13,56.6,0.01813,2e-05,2.60488]
[1776490969674,37.94,77178.08,56.6,0.01813,2e-05,2.60478]
[1776490975715,37.94,77177.72,56.6,0.01813,2e-05,2.6039]
[1776490980751,37.94,77177.46,56.6,0.01812,2e-05,2.60326]
[1776490986793,37.94,77177.54,56.6,0.01812,2e-05,2.60346]
[1776490997869,37.94,77174.9,56.6,0.01807,2e-05,2.59687]
[1776491002905,37.94,77171.83,56.6,0.01801,2e-05,2.58933]
[1776491007939,37.94,77176.32,56.6,0.0181,2e-05,2.6005]
[1776491012975,37.94,77176.93,56.6,0.01809,2e-05,2.59965]
[1776491016374,37.94,77176.93,56.6,0.01809,2e-05,2.59965]
[1776491022038,37.94,77183.04,56.6,0.01822,2e-05,2.61476]
[1776491027073,37.94,77184.07,56.6,0.01824,2e-05,2.61719]
[1776491032835,37.94,77184.8,56.6,0.01825,2e-05,2.61891]
[1776491040164,37.94,77185.11,56.6,0.01825,2e-05,2.61936]
[1776491046205,37.94,77184.81,56.6,0.01825,2e-05,2.61843]
[1776491051241,37.94,77185.35,56.6,0.01826,2e-05,2.61964]
[1776491056276,37.94,77186.64,56.6,0.01828,2e-05,2.62273]
[1776491062317,37.94,77186.91,56.6,0.01828,2e-05,2.62321]
[1776491073394,37.94,77187.67,56.6,0.01828,2e-05,2.62242]
[1776491078430,37.93,77190.31,56.6,0.01833,2e-05,2.62888]
[1776491080716,37.93,77190.31,56.6,0.01833,2e-05,2.62888]
[1776491088706,37.93,77190.27,56.6,0.01833,2e-05,2.62852]
[1776491094544,37.93,77190.64,56.6,0.01834,2e-05,2.62911]
[1776491095131,37.93,77190.64,56.6,0.01834,2e-05,2.62911]
[1776491100587,37.93,77187.15,56.6,0.01826,2e-05,2.62013]
[1776491105621,37.93,77183.48,56.6,0.01819,2e-05,2.61087]
[1776491110657,37.93,77180.74,56.6,0.01813,2e-05,2.60401]
[1776491121734,37.93,77180.58,56.6,0.01813,2e-05,2.60364]
[1776491130796,37.93,77180.14,56.6,0.01812,2e-05,2.60258]
[1776491142882,37.93,77180.87,56.6,0.01812,2e-05,2.60202]
[1776491151944,37.93,77180.98,56.6,0.01812,2e-05,2.60228]
[1776491158036,37.93,77185.88,56.6,0.01822,2e-05,2.61444]
[1776491163071,37.93,77186.16,56.6,0.01823,2e-05,2.61504]
[1776491169113,37.93,77186.36,56.6,0.01823,2e-05,2.61543]
[1776491174148,37.93,77185.95,56.6,0.01822,2e-05,2.61432]
[1776491179184,37.93,77186.4,56.6,0.01823,2e-05,2.61538]
[1776491184219,37.93,77186.75,56.6,0.01823,2e-05,2.61619]
[1776491191268,37.93,77187.57,56.6,0.01823,2e-05,2.61578]
[1776491196303,37.93,77187.19,56.6,0.01823,2e-05,2.61478]
[1776491204361,37.93,77182.94,56.6,0.01814,2e-05,2.60422]
[1776491209396,37.93,77180.39,56.6,0.01809,2e-05,2.59793]
[1776491214431,37.93,77174.01,56.6,0.01796,2e-05,2.58225]
[1776491219467,37.93,77173.73,56.6,0.01796,2e-05,2.58176]
[1776491225509,37.93,77173.55,56.6,0.01796,2e-05,2.58154]
[1776491230544,37.93,77172.65,56.6,0.01794,2e-05,2.57947]
[1776491234637,37.93,77171.77,56.6,0.01793,2e-05,2.5774]
[1776491240614,37.93,77166.62,56.6,0.01783,2e-05,2.565]
[1776491245649,37.94,77163.55,56.6,0.01777,2e-05,2.55771]
[1776491251691,37.94,77162.86,56.6,0.01774,2e-05,2.55406]
[1776491259747,37.94,77159.1,56.6,0.01767,2e-05,2.54538]
[1776491264794,37.94,77159.06,56.6,0.01767,2e-05,2.54555]
[1776491270824,37.94,77166.99,56.6,0.01783,2e-05,2.56541]
[1776491276869,37.94,77168.05,56.6,0.01785,2e-05,2.56816]
[1776491281903,37.94,77168.21,56.6,0.01786,2e-05,2.56867]
[1776491293988,37.94,77170.41,56.6,0.0179,2e-05,2.57432]
[1776491300033,37.94,77170.2,56.6,0.0179,2e-05,2.57391]
[1776491312114,37.94,77170.13,56.6,0.01789,2e-05,2.57164]
[1776491320171,37.94,77168.0,56.6,0.01785,2e-05,2.56663]
[1776491321922,37.94,77166.66,56.6,0.01782,2e-05,2.56336]
[1776491322134,37.94,77166.66,56.6,0.01782,2e-05,2.56336]
[1776491330243,37.95,77163.19,56.6,0.01775,2e-05,2.55526]
[1776491335278,37.95,77163.26,56.6,0.01776,2e-05,2.55566]
[1776491342328,37.95,77163.3,56.6,0.01776,2e-05,2.55607]
[1776491347363,37.95,77164.61,56.6,0.01779,2e-05,2.55949]
[1776491352398,37.95,77164.82,56.6,0.01779,2e-05,2.56017]
[1776491359846,37.95,77165.23,56.6,0.0178,2e-05,2.56124]
[1776491360928,37.95,77165.3,56.6,0.0178,2e-05,2.56157]
[1776491361179,37.95,77165.3,56.6,0.0178,2e-05,2.56157]
[1776491362923,37.95,77165.3,56.6,0.01781,2e-05,2.56163]
[1776491363475,37.95,77165.37,56.6,0.01781,2e-05,2.56186]
[1776491370524,37.95,77165.33,56.6,0.01781,2e-05,2.56197]
[1776491375657,37.95,77166.45,56.6,0.01782,2e-05,2.56252]
[1776491385631,37.95,77166.49,56.6,0.01782,2e-05,2.56294]
[1776491390667,37.95,77167.78,56.6,0.01785,2e-05,2.56626]
[1776491395702,37.95,77169.01,56.6,0.01787,2e-05,2.56943]
[1776491402755,37.95,77169.11,56.6,0.01787,2e-05,2.56984]
[1776491407793,37.95,77170.41,56.6,0.0179,2e-05,2.57316]
[1776491412829,37.95,77172.46,56.6,0.01794,2e-05,2.57832]
[1776491418870,37.95,77172.48,56.6,0.01794,2e-05,2.57845]
[1776491431962,37.95,77172.71,56.6,0.01793,2e-05,2.5769]
[1776491438126,37.95,77172.72,56.6,0.01794,2e-05,2.57694]
[1776491443278,37.96,77174.48,56.6,0.01797,2e-05,2.58147]
[1776491449080,37.96,77172.54,56.6,0.01793,2e-05,2.57683]
[1776491454116,37.96,77171.49,56.6,0.01791,2e-05,2.57441]
[1776491459163,37.96,77171.36,56.6,0.01791,2e-05,2.57425]
[1776491473263,37.96,77172.5,56.6,0.01794,2e-05,2.57747]
[1776491483333,37.96,77172.5,56.6,0.01794,2e-05,2.57774]
[1776491496424,37.96,77172.46,56.6,0.01793,2e-05,2.57566]
[1776491505487,37.96,77172.36,56.6,0.01793,2e-05,2.5757]
[1776491516137,37.96,77172.36,56.6,0.01793,2e-05,2.5757]
[1776491521599,37.96,77171.32,56.6,0.01791,2e-05,2.57363]
[1776491526635,37.96,77171.02,56.6,0.01791,2e-05,2.57308]
[1776491531671,37.96,77168.35,56.6,0.01786,2e-05,2.56669]
[1776491541741,37.97,77168.32,56.6,0.01786,2e-05,2.56707]
[1776491547783,37.97,77167.53,56.6,0.01785,2e-05,2.56538]
[1776491554832,37.97,77167.35,56.6,0.01783,2e-05,2.5629]
[1776491562888,37.97,77167.46,56.6,0.01783,2e-05,2.56353]
[1776491571951,37.97,77167.84,56.6,0.01784,2e-05,2.56485]
[1776491576986,37.97,77168.31,56.6,0.01786,2e-05,2.5662]
[1776491582025,37.97,77174.37,56.6,0.01798,2e-05,2.58128]
[1776491588067,37.97,77173.92,56.6,0.01797,2e-05,2.58025]
[1776491593103,37.97,77173.68,56.6,0.01796,2e-05,2.57975]
[1776491603171,37.97,77173.68,56.6,0.01797,2e-05,2.57996]
[1776491608219,37.97,77174.57,56.6,0.01799,2e-05,2.58228]
[1776491613254,37.97,77175.14,56.6,0.01798,2e-05,2.58145]
[1776491617231,37.97,77175.14,56.6,0.01798,2e-05,2.58145]
[1776491617332,37.97,77175.11,56.6,0.01798,2e-05,2.58149]
[1776491623276,37.98,77175.03,56.6,0.01799,2e-05,2.58255]
[1776491624055,37.99,77175.03,56.6,0.01801,2e-05,2.58507]
[1776491624522,37.99,77175.03,56.6,0.01801,2e-05,2.58507]
[1776491625397,37.99,77175.03,56.6,0.01801,2e-05,2.58507]
[1776491631382,38.0,77169.58,56.6,0.01794,2e-05,2.5766]
[1776491636418,38.01,77169.55,56.6,0.01797,2e-05,2.5797]
[1776491645295,38.02,77168.97,56.6,0.01797,2e-05,2.58015]
[1776491653538,38.05,77169.15,56.6,0.01805,2e-05,2.58926]
[1776491658573,38.06,77167.89,56.6,0.01805,2e-05,2.58916]
[1776491662322,38.06,77166.46,56.6,0.01803,2e-05,2.58741]
[1776491662346,38.06,77166.46,56.6,0.01803,2e-05,2.58741]
[1776491662601,38.07,77166.23,56.6,0.01803,2e-05,2.58745]
[1776491667636,38.07,77164.47,56.6,0.018,2e-05,2.58307]
[1776491673678,38.07,77163.84,56.6,0.01797,2e-05,2.57916]
[1776491679720,38.07,77163.11,56.6,0.01796,2e-05,2.57736]
[1776491685762,38.07,77161.51,56.6,0.01792,2e-05,2.57344]
[1776491690797,38.07,77161.54,56.6,0.01792,2e-05,2.57357]
[1776491698853,38.07,77161.65,56.6,0.01793,2e-05,2.57396]
[1776491703888,38.07,77161.23,56.6,0.01792,2e-05,2.57302]
[1776491710937,38.07,77160.47,56.6,0.01791,2e-05,2.57132]
[1776491718308,38.07,77160.47,56.6,0.01791,2e-05,2.5714]
[1776491726041,38.07,77160.16,56.6,0.0179,2e-05,2.57097]
[1776491731076,38.07,77160.45,56.6,0.0179,2e-05,2.56949]
[1776491736111,38.07,77160.27,56.6,0.01789,2e-05,2.56918]
[1776491742154,38.07,77161.81,56.6,0.01792,2e-05,2.57309]
[1776491749202,38.07,77161.81,56.6,0.01792,2e-05,2.57317]
[1776491753910,38.07,77161.78,56.6,0.01792,2e-05,2.57314]
[1776491753999,38.07,77161.78,56.6,0.01792,2e-05,2.57315]
[1776491756500,38.07,77162.28,56.6,0.01794,2e-05,2.57499]
[1776491756591,38.08,77162.28,56.6,0.01795,2e-05,2.57622]
[1776491762293,38.08,77163.47,56.6,0.01797,2e-05,2.57914]
[1776491767329,38.08,77164.66,56.6,0.018,2e-05,2.58204]
[1776491772364,38.08,77164.45,56.6,0.01799,2e-05,2.58146]
[1776491777399,38.08,77164.68,56.6,0.018,2e-05,2.58198]
[1776491783440,38.08,77165.67,56.6,0.01802,2e-05,2.58434]
[1776491790490,38.08,77166.14,56.6,0.01802,2e-05,2.58539]
[1776491800560,38.07,77166.14,56.6,0.01801,2e-05,2.58285]
[1776491809622,38.07,77167.09,56.6,0.01802,2e-05,2.58508]
[1776491814658,38.07,77169.71,56.6,0.01808,2e-05,2.59148]
[1776491819693,38.07,77172.35,56.6,0.01813,2e-05,2.59787]
[1776491825734,38.07,77170.59,56.6,0.01809,2e-05,2.5933]
[1776491830771,38.07,77166.87,56.6,0.01802,2e-05,2.58402]
[1776491838827,38.07,77166.7,56.6,0.01801,2e-05,2.58351]
[1776491843861,38.07,77166.0,56.6,0.018,2e-05,2.58172]
[1776491849904,38.07,77166.25,56.6,0.018,2e-05,2.58227]
[1776491859974,38.07,77166.25,56.6,0.01798,2e-05,2.57979]
[1776491872060,38.07,77166.25,56.6,0.01798,2e-05,2.57963]
[1776491878103,38.07,77165.52,56.6,0.01797,2e-05,2.57776]
[1776491883137,38.07,77166.13,56.6,0.01798,2e-05,2.5792]
[1776491889180,38.07,77167.46,56.6,0.01801,2e-05,2.58238]
[1776491902270,38.07,77167.43,56.6,0.018,2e-05,2.58206]
[1776491907306,38.07,77168.15,56.6,0.01802,2e-05,2.58375]
[1776491912341,38.07,77169.27,56.6,0.01802,2e-05,2.58407]
[1776491919389,38.07,77169.5,56.6,0.01803,2e-05,2.5845]
[1776491929460,38.07,77169.46,56.6,0.01802,2e-05,2.58423]
[1776491939531,38.07,77170.07,56.6,0.01803,2e-05,2.58556]
[1776491951614,38.07,77169.89,56.6,0.01803,2e-05,2.58493]
[1776491957656,38.07,77169.97,56.6,0.01803,2e-05,2.58505]
[1776491967727,38.07,77169.97,56.6,0.01803,2e-05,2.58491]
[1776491972763,38.07,77168.12,56.6,0.01798,2e-05,2.57795]
[1776491977797,38.07,77168.05,56.6,0.01797,2e-05,2.57777]
[1776491982833,38.07,77167.1,56.6,0.01796,2e-05,2.57543]
[1776491989882,38.07,77167.04,56.6,0.01795,2e-05,2.57529]
[1776491996931,38.07,77167.0,56.6,0.01795,2e-05,2.5752]
[1776492001966,38.07,77166.74,56.6,0.01795,2e-05,2.57456]
[1776492003346,38.07,77167.31,56.6,0.01796,2e-05,2.57596]
[1776492009015,38.07,77169.88,56.6,0.01801,2e-05,2.58224]
[1776492016064,38.06,77169.3,56.6,0.018,2e-05,2.58074]
[1776492021114,38.06,77169.41,56.6,0.018,2e-05,2.58097]
[1776492026150,38.06,77169.64,56.6,0.018,2e-05,2.5815]
[1776492033201,38.06,77169.47,56.6,0.01799,2e-05,2.57868]
[1776492041256,38.06,77169.27,56.6,0.01798,2e-05,2.57815]
[1776492046292,38.06,77169.49,56.6,0.01799,2e-05,2.57869]
[1776492051327,38.06,77171.79,56.6,0.01803,2e-05,2.58435]
[1776492057369,38.06,77171.79,56.6,0.01803,2e-05,2.58429]
[1776492062407,38.06,77171.2,56.6,0.01802,2e-05,2.58278]
[1776492067441,38.06,77171.97,56.6,0.01803,2e-05,2.58465]
[1776492072477,38.06,77174.8,56.6,0.01809,2e-05,2.59163]
[1776492077512,38.06,77187.63,56.6,0.01835,2e-05,2.62336]
[1776492080430,38.06,77187.85,56.6,0.01835,2e-05,2.62384]
[1776492082156,38.06,77197.3,56.6,0.01854,2e-05,2.64736]
[1776492083721,38.06,77197.56,56.6,0.01855,2e-05,2.64791]
[1776492090604,38.06,77204.13,56.6,0.01867,2e-05,2.6636]
[1776492095176,38.06,77204.16,56.6,0.01866,2e-05,2.66107]
[1776492095651,38.06,77204.16,56.6,0.01866,2e-05,2.66107]
[1776492096148,38.06,77204.15,56.6,0.01865,2e-05,2.66075]
[1776492097152,38.06,77204.84,56.6,0.01867,2e-05,2.6624]
[1776492102687,38.05,77200.64,56.6,0.01858,2e-05,2.65127]
[1776492109737,38.05,77200.21,56.6,0.01856,2e-05,2.64962]
[1776492114772,38.05,77198.14,56.6,0.01852,2e-05,2.64399]
[1776492120814,38.05,77196.65,56.6,0.01848,2e-05,2.63983]
[1776492125850,38.05,77192.66,56.6,0.0184,2e-05,2.62949]
[1776492130885,38.05,77181.49,56.6,0.01817,2e-05,2.60134]
[1776492136928,38.05,77181.13,56.6,0.01816,2e-05,2.6004]
[1776492140448,38.05,77180.94,56.6,0.01816,2e-05,2.59989]
[1776492149012,38.05,77181.04,56.6,0.01816,2e-05,2.60005]
[1776492154048,38.05,77181.54,56.6,0.01815,2e-05,2.59888]
[1776492163111,38.05,77182.65,56.6,0.01818,2e-05,2.60151]
[1776492171167,38.05,77183.71,56.6,0.0182,2e-05,2.60403]
[1776492177736,38.05,77184.94,56.6,0.01822,2e-05,2.60701]
[1776492183083,38.05,77185.01,56.6,0.01822,2e-05,2.60709]
[1776492189295,38.05,77182.87,56.6,0.01818,2e-05,2.6015]
[1776492194330,38.05,77181.28,56.6,0.01814,2e-05,2.59743]
[1776492201379,38.04,77181.05,56.6,0.01814,2e-05,2.59677]
[1776492206414,38.04,77187.55,56.6,0.01827,2e-05,2.61286]
[1776492211448,38.04,77188.69,56.6,0.01827,2e-05,2.61316]
[1776492216483,38.04,77193.31,56.6,0.01837,2e-05,2.62455]
[1776492221519,38.04,77205.93,56.6,0.01862,2e-05,2.65597]
[1776492226557,38.04,77207.39,56.6,0.01865,2e-05,2.65917]
[1776492227807,38.04,77207.39,56.6,0.01865,2e-05,2.65917]
[1776492233773,38.04,77209.21,56.6,0.01868,2e-05,2.66319]
[1776492236818,38.04,77207.1,56.6,0.01863,2e-05,2.65756]
[1776492241338,38.04,77206.42,56.6,0.01862,2e-05,2.6555]
[1776492243342,38.04,77206.46,56.6,0.01862,2e-05,2.65545]
[1776492246349,38.04,77206.42,56.6,0.01861,2e-05,2.65504]
[1776492246845,38.04,77206.42,56.6,0.01861,2e-05,2.65504]
[1776492249785,38.03,77204.83,56.6,0.01858,2e-05,2.65082]
[1776492250185,38.03,77204.83,56.6,0.01858,2e-05,2.65082]
[1776492260801,38.03,77202.76,56.6,0.01853,2e-05,2.64492]
[1776492263974,38.03,77202.41,56.6,0.01852,2e-05,2.64395]
[1776492264204,38.03,77202.41,56.6,0.01852,2e-05,2.64395]
[1776492264513,38.03,77202.41,56.6,0.01852,2e-05,2.64387]
[1776492265452,38.03,77202.38,56.6,0.01852,2e-05,2.6438]
[1776492265492,38.03,77202.38,56.6,0.01852,2e-05,2.64376]
[1776492266496,38.03,77202.38,56.6,0.01852,2e-05,2.64376]
[1776492267622,38.03,77202.38,56.6,0.01853,2e-05,2.64434]
[1776492267651,38.03,77202.38,56.6,0.01853,2e-05,2.64434]
[1776492272388,38.04,77198.41,56.6,0.01845,2e-05,2.63484]
[1776492273168,38.04,77198.41,56.6,0.01845,2e-05,2.63484]
[1776492273211,38.04,77198.41,56.6,0.01845,2e-05,2.63484]
[1776492273249,38.05,77197.21,56.6,0.01844,2e-05,2.633]
[1776492280941,38.05,77197.86,56.6,0.01845,2e-05,2.63441]
[1776492285975,38.05,77201.4,56.6,0.01852,2e-05,2.64315]
[1776492291011,38.04,77203.12,56.6,0.01855,2e-05,2.64726]
[1776492294372,38.04,77206.0,56.6,0.01861,2e-05,2.65434]
[1776492294425,38.04,77206.0,56.6,0.01861,2e-05,2.65434]
[1776492294860,38.04,77206.0,56.6,0.01861,2e-05,2.65434]
[1776492294924,38.04,77206.0,56.6,0.01861,2e-05,2.65434]
[1776492295056,38.04,77179.12,56.6,0.01807,2e-05,2.58704]
[1776492296063,38.04,77152.36,56.6,0.01754,2e-05,2.52128]
[1776492296404,38.04,77152.36,56.6,0.01754,2e-05,2.52128]
[1776492297533,38.04,77151.4,56.6,0.01752,2e-05,2.519]
[1776492301865,38.05,77162.23,56.6,0.01774,2e-05,2.54617]
[1776492306784,38.05,77164.26,56.6,0.01778,2e-05,2.55155]
[1776492308012,38.05,77164.5,56.6,0.01779,2e-05,2.55234]
[1776492310825,38.05,77164.5,56.6,0.01779,2e-05,2.55253]
[1776492311087,38.05,77164.5,56.6,0.01779,2e-05,2.55253]
[1776492316206,38.05,77163.76,56.6,0.01778,2e-05,2.55133]
[1776492321242,38.05,77161.12,56.6,0.01773,2e-05,2.54528]
[1776492321348,38.05,77161.12,56.6,0.01773,2e-05,2.54528]
[1776492327284,38.05,77160.33,56.6,0.01772,2e-05,2.54388]
[1776492332319,38.06,77160.47,56.6,0.01771,2e-05,2.54232]
[1776492335248,38.06,77160.47,56.6,0.01771,2e-05,2.54232]
[1776492339372,38.06,77146.62,56.6,0.01744,2e-05,2.50932]
[1776492345856,38.06,77146.44,56.6,0.01744,2e-05,2.5093]
[1776492351456,38.06,77138.27,56.6,0.0173,2e-05,2.491]
[1776492357498,38.07,77139.62,56.6,0.01733,2e-05,2.49529]
[1776492361526,38.07,77153.5,56.6,0.01761,2e-05,2.52953]
[1776492366560,38.07,77154.18,56.6,0.01762,2e-05,2.53174]
[1776492371596,38.07,77154.69,56.6,0.01764,2e-05,2.53353]
[1776492375627,38.07,77170.81,56.6,0.01796,2e-05,2.5734]
[1776492380662,38.08,77183.64,56.6,0.01822,2e-05,2.60527]
[1776492383042,38.07,77185.96,56.6,0.01826,2e-05,2.611]
[1776492385530,38.07,77187.29,56.6,0.01829,2e-05,2.61425]
[1776492390733,38.07,77178.49,56.6,0.01811,2e-05,2.59219]
[1776492395769,38.07,77175.93,56.6,0.01804,2e-05,2.58352]
[1776492403825,38.07,77175.91,56.6,0.01804,2e-05,2.5835]
[1776492408860,38.07,77175.34,56.6,0.01803,2e-05,2.58206]
[1776492414901,38.07,77174.55,56.6,0.01802,2e-05,2.58007]
[1776492419937,38.07,77174.71,56.6,0.01802,2e-05,2.58041]
[1776492425978,38.07,77173.93,56.6,0.018,2e-05,2.57839]
[1776492433029,38.07,77173.56,56.6,0.01799,2e-05,2.57738]
[1776492439071,38.07,77170.85,56.6,0.01794,2e-05,2.57061]
[1776492445113,38.07,77169.47,56.6,0.01791,2e-05,2.56716]
[1776492450148,38.07,77169.41,56.6,0.01791,2e-05,2.56699]
[1776492455182,38.07,77169.53,56.6,0.0179,2e-05,2.56494]
[1776492461225,38.07,77169.56,56.6,0.0179,2e-05,2.56504]
[1776492466261,38.07,77169.16,56.6,0.01789,2e-05,2.5641]
[1776492473311,38.07,77168.45,56.6,0.01788,2e-05,2.56244]
[1776492478346,38.07,77169.57,56.6,0.0179,2e-05,2.56527]
[1776492483382,38.07,77169.78,56.6,0.0179,2e-05,2.56585]
[1776492488117,38.07,77169.78,56.6,0.0179,2e-05,2.56585]
[1776492492286,38.07,77169.78,56.6,0.01791,2e-05,2.56589]
[1776492503523,38.07,77169.78,56.6,0.01791,2e-05,2.56606]
[1776492508558,38.07,77166.92,56.6,0.01785,2e-05,2.55909]
[1776492513594,38.08,77165.83,56.6,0.01781,2e-05,2.5542]
[1776492518629,38.08,77166.27,56.6,0.01782,2e-05,2.55542]
[1776492524296,38.08,77165.65,56.6,0.01781,2e-05,2.55401]
[1776492534741,38.08,77168.11,56.6,0.01786,2e-05,2.56038]
[1776492540783,38.08,77170.71,56.6,0.01792,2e-05,2.56683]
[1776492547832,38.08,77170.75,56.6,0.01792,2e-05,2.56697]
[1776492551786,38.08,77174.34,56.6,0.01799,2e-05,2.57584]
[1776492555586,38.08,77186.35,56.6,0.01823,2e-05,2.6055]
[1776492565958,38.07,77192.93,56.6,0.01836,2e-05,2.62118]
[1776492570285,38.07,77192.89,56.6,0.01835,2e-05,2.62091]
[1776492576047,38.07,77190.55,56.6,0.01829,2e-05,2.61238]
[1776492581082,38.07,77187.0,56.6,0.01821,2e-05,2.60337]
[1776492587123,38.07,77186.97,56.6,0.01821,2e-05,2.60312]
[1776492592848,38.07,77186.97,56.6,0.01821,2e-05,2.60312]
[1776492596640,38.07,77186.97,56.6,0.01821,2e-05,2.60283]
[1776492598752,38.07,77186.97,56.6,0.01821,2e-05,2.60275]
[1776492604243,38.07,77186.29,56.6,0.01819,2e-05,2.60078]
[1776492610285,38.07,77186.52,56.6,0.0182,2e-05,2.60114]
[1776492612970,38.07,77186.52,56.6,0.0182,2e-05,2.60114]
[1776492620009,38.07,77186.52,56.6,0.0182,2e-05,2.60105]
[1776492628790,38.07,77186.52,56.6,0.01819,2e-05,2.60075]
[1776492636467,38.06,77189.94,56.6,0.01824,2e-05,2.60585]
[1776492642509,38.06,77189.9,56.6,0.01824,2e-05,2.60568]
[1776492652579,38.06,77189.9,56.6,0.01824,2e-05,2.60561]
[1776492659628,38.06,77190.57,56.6,0.01825,2e-05,2.60728]
[1776492664663,38.06,77201.85,56.6,0.01848,2e-05,2.63541]
[1776492669698,38.06,77206.0,56.6,0.01856,2e-05,2.6456]
[1776492674416,38.06,77207.16,56.6,0.01858,2e-05,2.64839]
[1776492675181,38.06,77207.16,56.6,0.01858,2e-05,2.64817]
[1776492677449,38.06,77207.73,56.6,0.01859,2e-05,2.64953]
[1776492677451,38.06,77207.76,56.6,0.01859,2e-05,2.64945]
[1776492685810,38.07,77215.41,56.6,0.01878,2e-05,2.67295]
[1776492690845,38.08,77215.48,56.6,0.01881,2e-05,2.67565]
[1776492695880,38.09,77216.74,56.6,0.01884,2e-05,2.67897]
[1776492701083,38.1,77216.7,56.6,0.01885,2e-05,2.68086]
[1776492701175,38.1,77216.7,56.6,0.01886,2e-05,2.68136]
[1776492706958,38.1,77218.59,56.6,0.01889,2e-05,2.68542]
[1776492710642,38.1,77218.68,56.6,0.01889,2e-05,2.6854]
[1776492715014,38.09,77218.88,56.6,0.01889,2e-05,2.68526]
[1776492724472,38.09,77219.25,56.6,0.01889,2e-05,2.68565]
[1776492724474,38.09,77219.25,56.6,0.01889,2e-05,2.68565]
[1776492730090,38.09,77219.33,56.6,0.01888,2e-05,2.68472]
[1776492736173,38.08,77219.8,56.6,0.01888,2e-05,2.68437]
[1776492741208,38.08,77220.57,56.6,0.01889,2e-05,2.6855]
[1776492746243,38.08,77224.38,56.6,0.01896,2e-05,2.69434]
[1776492751278,38.07,77226.74,56.6,0.01899,2e-05,2.69697]
[1776492753010,38.07,77228.98,56.6,0.01903,2e-05,2.7025]
[1776492753518,38.07,77228.98,56.6,0.01903,2e-05,2.7025]
[1776492753803,38.07,77231.14,56.6,0.01907,2e-05,2.7076]
[1776492753847,38.07,77231.14,56.6,0.01907,2e-05,2.7076]
[1776492754008,38.07,77231.14,56.6,0.01907,2e-05,2.7076]
[1776492757132,38.07,77231.9,56.6,0.01909,2e-05,2.7091]
[1776492757153,38.07,77231.9,56.6,0.01909,2e-05,2.7091]
[1776492761000,38.07,77236.14,56.6,0.01917,2e-05,2.71908]
[1776492761797,38.07,77236.14,56.6,0.01916,2e-05,2.71884]
[1776492762426,38.07,77236.14,56.6,0.01916,2e-05,2.71884]
[1776492762715,38.07,77236.14,56.6,0.01916,2e-05,2.71884]
[1776492762855,38.06,77236.32,56.6,0.01916,2e-05,2.71881]
[1776492763075,38.06,77236.32,56.6,0.01916,2e-05,2.71881]
[1776492763427,38.06,77236.32,56.6,0.01916,2e-05,2.71881]
[1776492764828,38.06,77236.57,56.6,0.01917,2e-05,2.71921]
[1776492764880,38.06,77236.57,56.6,0.01917,2e-05,2.71921]
[1776492765033,38.06,77236.57,56.6,0.01917,2e-05,2.71921]
[1776492770418,38.06,77239.1,56.6,0.01921,2e-05,2.72422]
[1776492772189,38.06,77239.67,56.6,0.01922,2e-05,2.72544]
[1776492773158,38.06,77244.9,56.6,0.01933,2e-05,2.7387]
[1776492775687,38.06,77248.87,56.6,0.01941,2e-05,2.74845]
[1776492775917,38.06,77248.87,56.6,0.01941,2e-05,2.74845]
[1776492777215,38.05,77246.74,56.6,0.01936,2e-05,2.74233]
[1776492778184,38.05,77243.65,56.6,0.01929,2e-05,2.73403]
[1776492778475,38.05,77241.65,56.6,0.01924,2e-05,2.72857]
[1776492779070,38.05,77241.65,56.6,0.01924,2e-05,2.72857]
[1776492779482,38.05,77241.5,56.6,0.01924,2e-05,2.72853]
[1776492780212,38.05,77241.5,56.6,0.01924,2e-05,2.72853]
[1776492786531,38.05,77240.56,56.6,0.01921,2e-05,2.72404]
[1776492791566,38.04,77240.41,56.6,0.01919,2e-05,2.72239]
[1776492796601,38.04,77240.34,56.6,0.01918,2e-05,2.72098]
[1776492799575,38.04,77238.73,56.6,0.01914,2e-05,2.71636]
[1776492804657,38.03,77224.68,56.6,0.01884,2e-05,2.67914]
[1776492807113,38.03,77222.47,56.6,0.01879,2e-05,2.67319]
[1776492807425,38.03,77222.47,56.6,0.01879,2e-05,2.67319]
[1776492814342,38.03,77220.2,56.6,0.01872,2e-05,2.66414]
[1776492821526,38.03,77219.95,56.6,0.01871,2e-05,2.66323]
[1776492826812,38.02,77223.47,56.6,0.01877,2e-05,2.67063]
[1776492831847,38.02,77223.02,56.6,0.01876,2e-05,2.66886]
[1776492837888,38.02,77223.22,56.6,0.01876,2e-05,2.66865]
[1776492842924,38.02,77221.94,56.6,0.01873,2e-05,2.66483]
[1776492847959,38.02,77215.4,56.6,0.01859,2e-05,2.64781]
[1776492852994,38.01,77213.9,56.6,0.01855,2e-05,2.6437]
[1776492856212,38.01,77213.68,56.6,0.01855,2e-05,2.64303]
[1776492856309,38.01,77213.68,56.6,0.01855,2e-05,2.64303]
[1776492856862,38.01,77213.65,56.6,0.01855,2e-05,2.6429]
[1776492859523,38.01,77211.33,56.6,0.0185,2e-05,2.63695]
[1776492860448,38.01,77210.9,56.6,0.01849,2e-05,2.63578]
[1776492866085,38.01,77204.49,56.6,0.01836,2e-05,2.6195]
[1776492871119,38.01,77199.39,56.6,0.01824,2e-05,2.60434]
[1776492877161,38.01,77197.44,56.6,0.0182,2e-05,2.59951]
[1776492882198,38.01,77194.27,56.6,0.01813,2e-05,2.5917]
[1776492887232,38.01,77194.34,56.6,0.01814,2e-05,2.59195]
[1776492890247,38.01,77194.38,56.6,0.01814,2e-05,2.59208]
[1776492890545,38.01,77194.38,56.6,0.01814,2e-05,2.59208]
[1776492897301,38.01,77200.32,56.6,0.01826,2e-05,2.60682]
[1776492902336,38.01,77200.11,56.6,0.01825,2e-05,2.60623]
[1776492908379,38.01,77193.9,56.6,0.01813,2e-05,2.59078]
[1776492915428,38.01,77192.59,56.6,0.0181,2e-05,2.58766]
[1776492920463,38.01,77191.88,56.6,0.01809,2e-05,2.58596]
[1776492925498,38.01,77191.75,56.6,0.01809,2e-05,2.58571]
[1776492932546,38.01,77191.86,56.6,0.01807,2e-05,2.58371]
[1776492937587,38.01,77192.21,56.6,0.01808,2e-05,2.58464]
[1776492943629,38.01,77194.03,56.6,0.01812,2e-05,2.58922]
[1776492948669,38.01,77194.18,56.6,0.01812,2e-05,2.58962]
[1776492953702,38.02,77194.14,56.6,0.01812,2e-05,2.58957]
[1776492958738,38.02,77194.73,56.6,0.01813,2e-05,2.59113]
[1776492961227,38.02,77194.41,56.6,0.01813,2e-05,2.59037]
[1776492961759,38.02,77194.95,56.6,0.01814,2e-05,2.59233]
[1776492962785,38.02,77194.95,56.6,0.01814,2e-05,2.59233]
[1776492968428,38.02,77194.98,56.6,0.01815,2e-05,2.59365]
[1776492968448,38.02,77194.98,56.6,0.01815,2e-05,2.59365]
[1776492968809,38.03,77194.95,56.6,0.01817,2e-05,2.59604]
[1776492976870,38.03,77194.84,56.6,0.01817,2e-05,2.59577]
[1776492987947,38.03,77194.77,56.6,0.01817,2e-05,2.59559]
[1776492999866,38.03,77194.78,56.6,0.01817,2e-05,2.59562]
[1776492999929,38.03,77194.78,56.6,0.01817,2e-05,2.59562]
[1776493002069,38.03,77201.94,56.6,0.0183,2e-05,2.61107]
[1776493002183,38.03,77201.94,56.6,0.0183,2e-05,2.61107]
[1776493003299,38.03,77202.12,56.6,0.0183,2e-05,2.61149]
[1776493003500,38.03,77202.12,56.6,0.0183,2e-05,2.61149]
[1776493003706,38.03,77202.12,56.6,0.0183,2e-05,2.61149]
[1776493004367,38.03,77202.97,56.6,0.01832,2e-05,2.61355]
[1776493005078,38.03,77202.9,56.6,0.01832,2e-05,2.61338]
[1776493005687,38.03,77202.9,56.6,0.01832,2e-05,2.61338]
[1776493005917,38.03,77202.9,56.6,0.01832,2e-05,2.61338]
[1776493006017,38.03,77203.04,56.6,0.01832,2e-05,2.61367]
[1776493010598,38.03,77203.38,56.6,0.01833,2e-05,2.61443]
[1776493010753,38.03,77203.38,56.6,0.01833,2e-05,2.61443]
[1776493010798,38.03,77203.38,56.6,0.01833,2e-05,2.61443]
[1776493010972,38.03,77203.38,56.6,0.01833,2e-05,2.61443]
[1776493016145,38.03,77199.29,56.6,0.01824,2e-05,2.60401]
[1776493023194,38.03,77199.01,56.6,0.01824,2e-05,2.60327]
[1776493028228,38.03,77195.49,56.6,0.01816,2e-05,2.59448]
[1776493034270,38.03,77194.83,56.6,0.01815,2e-05,2.59287]
[1776493044341,38.03,77193.19,56.6,0.01812,2e-05,2.58885]
[1776493050383,38.03,77188.9,56.6,0.01803,2e-05,2.57833]
[1776493057432,38.03,77185.56,56.6,0.01795,2e-05,2.56803]
[1776493063474,38.03,77185.84,56.6,0.01796,2e-05,2.56903]
[1776493068509,38.03,77188.22,56.6,0.01801,2e-05,2.57514]
[1776493073544,38.03,77189.66,56.6,0.01804,2e-05,2.57891]
[1776493078579,38.03,77189.66,56.6,0.01804,2e-05,2.57911]
[1776493083614,38.03,77189.66,56.6,0.01805,2e-05,2.57932]
[1776493089656,38.03,77189.43,56.6,0.01804,2e-05,2.57902]
[1776493095698,38.04,77189.14,56.6,0.01804,2e-05,2.57859]
[1776493101740,38.04,77188.86,56.6,0.01804,2e-05,2.5782]
[1776493107782,38.04,77186.22,56.6,0.01799,2e-05,2.572]
[1776493116846,38.04,77184.78,56.6,0.01795,2e-05,2.56667]
[1776493121881,38.04,77184.88,56.6,0.01795,2e-05,2.56727]
[1776493127923,38.04,77185.03,56.6,0.01796,2e-05,2.56813]
[1776493132958,38.04,77184.85,56.6,0.01796,2e-05,2.56802]
[1776493137995,38.04,77184.59,56.6,0.01795,2e-05,2.5677]
[1776493143038,38.05,77184.59,56.6,0.01796,2e-05,2.56803]
[1776493150087,38.05,77184.77,56.6,0.01796,2e-05,2.56893]
[1776493156129,38.05,77184.56,56.6,0.01796,2e-05,2.56878]
[1776493164184,38.05,77184.1,56.6,0.01796,2e-05,2.56815]
[1776493174254,38.05,77183.88,56.6,0.01794,2e-05,2.56588]
[1776493179289,38.05,77182.78,56.6,0.01792,2e-05,2.56348]
[1776493185332,38.05,77183.46,56.6,0.01794,2e-05,2.56553]
[1776493190367,38.06,77183.32,56.6,0.01794,2e-05,2.56549]
[1776493199431,38.06,77183.35,56.6,0.01795,2e-05,2.56608]
[1776493209501,38.06,77174.85,56.6,0.01778,2e-05,2.54574]
[1776493214536,38.06,77167.72,56.6,0.01764,2e-05,2.52884]
[1776493219571,38.06,77167.61,56.6,0.01765,2e-05,2.52912]
[1776493224606,38.06,77165.81,56.6,0.01762,2e-05,2.52526]
[1776493229641,38.07,77162.76,56.6,0.01756,2e-05,2.5184]
[1776493234676,38.07,77157.45,56.6,0.01745,2e-05,2.50379]
[1776493239711,38.07,77159.2,56.6,0.01749,2e-05,2.50865]
[1776493244746,38.07,77160.69,56.6,0.01752,2e-05,2.51284]
[1776493249781,38.07,77159.63,56.6,0.0175,2e-05,2.5108]
[1776493257837,38.08,77159.16,56.6,0.0175,2e-05,2.51051]
[1776493262872,38.08,77159.39,56.6,0.01751,2e-05,2.51159]
[1776493272942,38.08,77159.39,56.6,0.01752,2e-05,2.5126]
[1776493273291,38.08,77159.39,56.6,0.01752,2e-05,2.5126]
[1776493286033,38.09,77159.39,56.6,0.01753,2e-05,2.51392]
[1776493296103,38.09,77159.39,56.6,0.01752,2e-05,2.5125]
[1776493301139,38.09,77168.25,56.6,0.0177,2e-05,2.5345]
[1776493307180,38.09,77168.51,56.6,0.01771,2e-05,2.53546]
[1776493312216,38.09,77166.64,56.6,0.01767,2e-05,2.53121]
[1776493318258,38.09,77167.38,56.6,0.01769,2e-05,2.53341]
[1776493323294,38.1,77167.17,56.6,0.01769,2e-05,2.53322]
[1776493331349,38.1,77167.16,56.6,0.01769,2e-05,2.53372]
[1776493336384,38.1,77167.54,56.6,0.0177,2e-05,2.53499]
[1776493342425,38.1,77166.43,56.6,0.01768,2e-05,2.53267]
[1776493348467,38.1,77166.17,56.6,0.01768,2e-05,2.53247]
[1776493362279,38.1,77165.97,56.6,0.01766,2e-05,2.52994]
[1776493369478,38.1,77165.97,56.6,0.01767,2e-05,2.53076]
[1776493379688,38.11,77164.04,56.6,0.01764,2e-05,2.52728]
[1776493384723,38.11,77163.36,56.6,0.01763,2e-05,2.52601]
[1776493389758,38.11,77162.54,56.6,0.01762,2e-05,2.52442]
[1776493392779,38.11,77145.92,56.6,0.0173,2e-05,2.48453]
[1776493397814,38.12,77140.67,56.6,0.0172,2e-05,2.47275]
[1776493398741,38.12,77140.67,56.6,0.0172,2e-05,2.47275]
[1776493408892,38.12,77139.19,56.6,0.01719,2e-05,2.47106]
[1776493413927,38.13,77138.63,56.6,0.01717,2e-05,2.46834]
[1776493420975,38.13,77139.03,56.6,0.01719,2e-05,2.47062]
[1776493423997,38.13,77138.96,56.6,0.01719,2e-05,2.47103]
[1776493427018,38.13,77138.99,56.6,0.0172,2e-05,2.47167]
[1776493432053,38.14,77141.97,56.6,0.01726,2e-05,2.47976]
[1776493438095,38.14,77143.4,56.6,0.0173,2e-05,2.48428]
[1776493444137,38.14,77143.45,56.6,0.01731,2e-05,2.48548]
[1776493449172,38.15,77144.88,56.6,0.01735,2e-05,2.48983]
[1776493454208,38.15,77139.82,56.6,0.01726,2e-05,2.47857]
[1776493459243,38.15,77140.27,56.6,0.01727,2e-05,2.48083]
[1776493464277,38.16,77140.31,56.6,0.01728,2e-05,2.48189]
[1776493469485,38.16,77140.14,56.6,0.01729,2e-05,2.48244]
[1776493475355,38.16,77137.39,56.6,0.01723,2e-05,2.47469]
[1776493480391,38.17,77136.03,56.6,0.01721,2e-05,2.47248]
[1776493480496,38.17,77136.03,56.6,0.01721,2e-05,2.47248]
[1776493486437,38.17,77131.2,56.6,0.01713,2e-05,2.4622]
[1776493494551,38.17,77131.12,56.6,0.01713,2e-05,2.46266]
[1776493494553,38.17,77131.12,56.6,0.01713,2e-05,2.46266]
[1776493502550,38.18,77131.07,56.6,0.01715,2e-05,2.46525]
[1776493512620,38.19,77131.07,56.6,0.01717,2e-05,2.46724]
[1776493517915,38.19,77128.39,56.6,0.01712,2e-05,2.46163]
[1776493517987,38.19,77125.32,56.6,0.01707,2e-05,2.45452]
[1776493518948,38.19,77125.32,56.6,0.01707,2e-05,2.45452]
[1776493518982,38.2,77125.86,56.6,0.01708,2e-05,2.45661]
[1776493524704,38.2,77127.32,56.6,0.01712,2e-05,2.4613]
[1776493529025,38.2,77127.01,56.6,0.01712,2e-05,2.46115]
[1776493535781,38.21,77126.48,56.6,0.01711,2e-05,2.45915]
[1776493537795,38.21,77109.29,56.6,0.01678,2e-05,2.41887]
[1776493542831,38.21,77105.15,56.6,0.01672,2e-05,2.41053]
[1776493547866,38.22,77092.79,56.6,0.0165,2e-05,2.38324]
[1776493552901,38.23,77088.29,56.6,0.01643,2e-05,2.37444]
[1776493557935,38.23,77088.12,56.6,0.01644,2e-05,2.37569]
[1776493562971,38.24,77089.28,56.6,0.01647,2e-05,2.37999]
[1776493568009,38.24,77089.28,56.6,0.01649,2e-05,2.38154]
[1776493573042,38.25,77090.24,56.6,0.01652,2e-05,2.38528]
[1776493579085,38.25,77098.46,56.6,0.01668,2e-05,2.40608]
[1776493586136,38.26,77099.12,56.6,0.01671,2e-05,2.40943]
[1776493591171,38.26,77104.26,56.6,0.0168,2e-05,2.42041]
[1776493596208,38.27,77107.63,56.6,0.01687,2e-05,2.42951]
[1776493603256,38.27,77110.54,56.6,0.01694,2e-05,2.43796]
[1776493609301,38.28,77110.57,56.6,0.01695,2e-05,2.43933]
[1776493614336,38.28,77113.23,56.6,0.01701,2e-05,2.44669]
[1776493619371,38.28,77115.0,56.6,0.01706,2e-05,2.45192]
[1776493624406,38.29,77116.69,56.6,0.0171,2e-05,2.45693]
[1776493629441,38.29,77116.85,56.6,0.01711,2e-05,2.45851]
[1776493635483,38.3,77117.26,56.6,0.01713,2e-05,2.46069]
[1776493643539,38.3,77118.57,56.6,0.01716,2e-05,2.46541]
[1776493648574,38.31,77118.53,56.6,0.01717,2e-05,2.46631]
[1776493661666,38.31,77118.45,56.6,0.01718,2e-05,2.46647]
[1776493666702,38.32,77118.84,56.6,0.01719,2e-05,2.46842]
[1776493671738,38.32,77118.54,56.6,0.01719,2e-05,2.46873]
[1776493678787,38.33,77118.41,56.6,0.0172,2e-05,2.46985]
[1776493682207,38.33,77118.87,56.6,0.01722,2e-05,2.47136]
[1776493688857,38.33,77118.71,56.6,0.01723,2e-05,2.4726]
[1776493693893,38.34,77118.66,56.6,0.01723,2e-05,2.47349]
[1776493699939,38.34,77118.59,56.6,0.01724,2e-05,2.47453]
[1776493704413,38.34,77121.63,56.6,0.0173,2e-05,2.48237]
[1776493710012,38.35,77123.15,56.6,0.01734,2e-05,2.4873]
[1776493710968,38.35,77123.15,56.6,0.01734,2e-05,2.4873]
[1776493716051,38.35,77126.35,56.6,0.0174,2e-05,2.49367]
[1776493721085,38.35,77126.35,56.6,0.01741,2e-05,2.49449]
[1776493730148,38.36,77126.76,56.6,0.01743,2e-05,2.49695]
[1776493736191,38.36,77126.51,56.6,0.01743,2e-05,2.49732]
[1776493741226,38.36,77126.74,56.6,0.01744,2e-05,2.49867]
[1776493743470,38.37,77126.77,56.6,0.01744,2e-05,2.49891]
[1776493752303,38.37,77126.77,56.6,0.01745,2e-05,2.50048]
[1776493758345,38.37,77126.92,56.6,0.01747,2e-05,2.50177]
[1776493763381,38.38,77127.33,56.6,0.01748,2e-05,2.50353]
[1776493770430,38.38,77132.32,56.6,0.01759,2e-05,2.51658]
[1776493773110,38.38,77136.18,56.6,0.01765,2e-05,2.52384]
[1776493779493,38.38,77135.93,56.6,0.01765,2e-05,2.52401]
[1776493784528,38.39,77135.89,56.6,0.01765,2e-05,2.52445]
[1776493789563,38.39,77130.73,56.6,0.01756,2e-05,2.51255]
[1776493795605,38.39,77130.73,56.6,0.01756,2e-05,2.51341]
[1776493800439,38.39,77120.8,56.6,0.01737,2e-05,2.49005]
[1776493805677,38.39,77118.59,56.6,0.01734,2e-05,2.48568]
[1776493810712,38.4,77118.57,56.6,0.01735,2e-05,2.4864]
[1776493816754,38.4,77118.08,56.6,0.01734,2e-05,2.48612]
[1776493821789,38.4,77118.74,56.6,0.01736,2e-05,2.48843]
[1776493826824,38.41,77120.35,56.6,0.0174,2e-05,2.49299]
[1776493831859,38.41,77120.27,56.6,0.01739,2e-05,2.49115]
[1776493836894,38.41,77120.42,56.6,0.0174,2e-05,2.49218]
[1776493844611,38.41,77119.35,56.6,0.01738,2e-05,2.49016]
[1776493846427,38.41,77121.64,56.6,0.01743,2e-05,2.49619]
[1776493851999,38.42,77131.74,56.6,0.01763,2e-05,2.52123]
[1776493857035,38.42,77135.72,56.6,0.01771,2e-05,2.53124]
[1776493861935,38.42,77129.64,56.6,0.01759,2e-05,2.51685]
[1776493867105,38.42,77125.99,56.6,0.01753,2e-05,2.50873]
[1776493874154,38.42,77126.31,56.6,0.01754,2e-05,2.51024]
[1776493879188,38.42,77126.04,56.6,0.01754,2e-05,2.5101]
[1776493884224,38.43,77125.86,56.6,0.01754,2e-05,2.51017]
[1776493891274,38.43,77125.77,56.6,0.01753,2e-05,2.5083]
[1776493899329,38.43,77125.34,56.6,0.01753,2e-05,2.50805]
[1776493905371,38.43,77125.37,56.6,0.01753,2e-05,2.5087]
[1776493910405,38.44,77125.55,56.6,0.01754,2e-05,2.5096]
[1776493915441,38.44,77125.37,56.6,0.01754,2e-05,2.50962]
[1776493923497,38.44,77125.09,56.6,0.01754,2e-05,2.50966]
[1776493933567,38.44,77125.27,56.6,0.01755,2e-05,2.51097]
[1776493938602,38.44,77125.0,56.6,0.01755,2e-05,2.51074]
[1776493943637,38.44,77125.61,56.6,0.01756,2e-05,2.51263]
[1776493949678,38.45,77125.99,56.6,0.01758,2e-05,2.51403]
[1776493955766,38.45,77125.85,56.6,0.01756,2e-05,2.51168]
[1776493961764,38.45,77125.81,56.6,0.01757,2e-05,2.51223]
[1776493972841,38.45,77125.85,56.6,0.01757,2e-05,2.51329]
[1776493978883,38.45,77125.85,56.6,0.01758,2e-05,2.51377]
[1776493983918,38.46,77136.64,56.6,0.01779,2e-05,2.54023]
[1776493988953,38.46,77138.94,56.6,0.01784,2e-05,2.54597]
[1776493994995,38.46,77139.81,56.6,0.01786,2e-05,2.54826]
[1776494000030,38.46,77140.55,56.6,0.01787,2e-05,2.55022]
[1776494005065,38.46,77140.48,56.6,0.01787,2e-05,2.55021]
[1776494012762,38.46,77140.48,56.6,0.01787,2e-05,2.55032]
[1776494018155,38.46,77138.85,56.6,0.01783,2e-05,2.54442]
[1776494023190,38.46,77138.42,56.6,0.01782,2e-05,2.54363]
[1776494030187,38.46,77138.03,56.6,0.01782,2e-05,2.54284]
[1776494036281,38.46,77138.29,56.6,0.01783,2e-05,2.54401]
[1776494043497,38.46,77138.39,56.6,0.01783,2e-05,2.54431]
[1776494051387,38.47,77138.04,56.6,0.01783,2e-05,2.54424]
[1776494056422,38.47,77138.13,56.6,0.01783,2e-05,2.54474]
[1776494065485,38.47,77138.49,56.6,0.01784,2e-05,2.54609]
[1776494072534,38.47,77137.66,56.6,0.01781,2e-05,2.5421]
[1776494082603,38.47,77137.52,56.6,0.01782,2e-05,2.54235]
[1776494087639,38.47,77136.86,56.6,0.01781,2e-05,2.54104]
[1776494097709,38.47,77137.77,56.6,0.01783,2e-05,2.54387]
[1776494102744,38.48,77152.42,56.6,0.01812,2e-05,2.5799]
[1776494107779,38.48,77157.92,56.6,0.01823,2e-05,2.59336]
[1776494112813,38.47,77159.23,56.6,0.01826,2e-05,2.59641]
[1776494118083,38.47,77159.23,56.6,0.01826,2e-05,2.59641]
[1776494123901,38.47,77161.49,56.6,0.0183,2e-05,2.60158]
[1776494129943,38.47,77162.83,56.6,0.01832,2e-05,2.60462]
[1776494135985,38.47,77163.22,56.6,0.01831,2e-05,2.60289]
[1776494142028,38.47,77165.01,56.6,0.01835,2e-05,2.60708]
[1776494150085,38.47,77165.31,56.6,0.01835,2e-05,2.60745]
[1776494155120,38.47,77165.2,56.6,0.01834,2e-05,2.60697]
[1776494160155,38.47,77167.67,56.6,0.01839,2e-05,2.6129]
[1776494166197,38.47,77167.44,56.6,0.01839,2e-05,2.61205]
[1776494171846,38.47,77167.93,56.6,0.01839,2e-05,2.61308]
[1776494178281,38.47,77167.68,56.6,0.01839,2e-05,2.61212]
[1776494190090,38.46,77167.5,56.6,0.01838,2e-05,2.61152]
[1776494197436,38.46,77167.5,56.6,0.01836,2e-05,2.60876]
[1776494199042,38.46,77167.64,56.6,0.01836,2e-05,2.60895]
[1776494204770,38.46,77167.71,56.6,0.01836,2e-05,2.60897]
[1776494206417,38.46,77160.84,56.6,0.01822,2e-05,2.59191]
[1776494211512,38.46,77158.05,56.6,0.01817,2e-05,2.58505]
[1776494219568,38.46,77157.3,56.6,0.01815,2e-05,2.58327]
[1776494224603,38.46,77156.04,56.6,0.01813,2e-05,2.5802]
[1776494234673,38.46,77151.34,56.6,0.01804,2e-05,2.56878]
[1776494239708,38.46,77138.38,56.6,0.01778,2e-05,2.53746]
[1776494244743,38.47,77138.31,56.6,0.01778,2e-05,2.5377]
[1776494249778,38.47,77136.68,56.6,0.01776,2e-05,2.53415]
[1776494254813,38.47,77137.57,56.6,0.01776,2e-05,2.53436]
[1776494259855,38.47,77141.17,56.6,0.01783,2e-05,2.54345]
[1776494265927,38.47,77141.4,56.6,0.01784,2e-05,2.54432]
[1776494269496,38.47,77141.81,56.6,0.01785,2e-05,2.5455]
[1776494274960,38.47,77142.99,56.6,0.01788,2e-05,2.54877]
[1776494280024,38.47,77142.99,56.6,0.01788,2e-05,2.54899]
[1776494281962,38.47,77143.02,56.6,0.01788,2e-05,2.54917]
[1776494292768,38.47,77142.62,56.6,0.01787,2e-05,2.54841]
[1776494301143,38.48,77142.79,56.6,0.01789,2e-05,2.5497]
[1776494306178,38.48,77143.85,56.6,0.01791,2e-05,2.55254]
[1776494312220,38.48,77145.68,56.6,0.01793,2e-05,2.55494]
[1776494321283,38.48,77147.58,56.6,0.01797,2e-05,2.55992]
[1776494326318,38.48,77147.23,56.6,0.01797,2e-05,2.55923]
[1776494330744,38.48,77147.46,56.6,0.01797,2e-05,2.55986]
[1776494330747,38.48,77147.46,56.6,0.01797,2e-05,2.55986]
[1776494333740,38.48,77147.77,56.6,0.01798,2e-05,2.56076]
[1776494337767,38.48,77148.66,56.6,0.018,2e-05,2.56298]
[1776494340797,38.48,77150.67,56.6,0.01804,2e-05,2.56797]
[1776494344737,38.48,77159.89,56.6,0.01822,2e-05,2.59058]
[1776494350487,38.48,77160.21,56.6,0.01823,2e-05,2.59116]
[1776494359271,38.48,77161.46,56.6,0.01825,2e-05,2.59411]
[1776494367606,38.48,77161.49,56.6,0.01825,2e-05,2.59368]
[1776494377676,38.48,77160.62,56.6,0.01821,2e-05,2.58875]
[1776494382765,38.48,77160.62,56.6,0.01821,2e-05,2.58875]
[1776494388753,38.48,77161.05,56.6,0.01821,2e-05,2.58939]
[1776494394260,38.48,77160.86,56.6,0.01821,2e-05,2.5888]
[1776494395803,38.48,77144.99,56.6,0.01789,2e-05,2.54975]
[1776494397178,38.48,77126.15,56.6,0.01752,2e-05,2.5042]
[1776494398079,38.48,77126.15,56.6,0.01752,2e-05,2.5042]
[1776494401522,38.48,77124.2,56.6,0.01749,2e-05,2.49974]
[1776494407100,38.48,77133.46,56.6,0.01767,2e-05,2.52281]
[1776494410408,38.48,77149.84,56.6,0.018,2e-05,2.56277]
[1776494413632,38.48,77147.73,56.6,0.01796,2e-05,2.55765]
[1776494418451,38.48,77147.56,56.6,0.01795,2e-05,2.55727]
[1776494425008,38.48,77146.97,56.6,0.01794,2e-05,2.55605]
[1776494430043,38.48,77146.79,56.6,0.01794,2e-05,2.55578]
[1776494435078,38.48,77146.25,56.6,0.01792,2e-05,2.55232]
[1776494441260,38.48,77146.01,56.6,0.01791,2e-05,2.55192]
[1776494447174,38.48,77140.0,56.6,0.0178,2e-05,2.53777]
[1776494452209,38.48,77139.71,56.6,0.0178,2e-05,2.53744]
[1776494455309,38.49,77138.29,56.6,0.01777,2e-05,2.53414]
[1776494457318,38.49,77136.03,56.6,0.01773,2e-05,2.52881]
[1776494463285,38.49,77136.36,56.6,0.01774,2e-05,2.53018]
[1776494468321,38.49,77138.5,56.6,0.01778,2e-05,2.53583]
[1776494473356,38.49,77140.94,56.6,0.01783,2e-05,2.54205]
[1776494478391,38.49,77140.84,56.6,0.01783,2e-05,2.54209]
[1776494483426,38.49,77140.72,56.6,0.01783,2e-05,2.54209]
[1776494488433,38.49,77141.43,56.6,0.01785,2e-05,2.54405]
[1776494493501,38.49,77141.58,56.6,0.01784,2e-05,2.54238]
[1776494493768,38.49,77141.58,56.6,0.01784,2e-05,2.54238]
[1776494497818,38.49,77141.03,56.6,0.01783,2e-05,2.54121]
[1776494504577,38.5,77141.25,56.6,0.01784,2e-05,2.54217]
[1776494509613,38.5,77140.95,56.6,0.01783,2e-05,2.5417]
[1776494514649,38.5,77140.91,56.6,0.01784,2e-05,2.54185]
[1776494520691,38.5,77141.87,56.6,0.01786,2e-05,2.54448]
[1776494525726,38.5,77149.87,56.6,0.01802,2e-05,2.56414]
[1776494530761,38.5,77149.94,56.6,0.01802,2e-05,2.56436]
[1776494535796,38.5,77150.25,56.6,0.01803,2e-05,2.56517]
[1776494540834,38.5,77151.61,56.6,0.01805,2e-05,2.56855]
[1776494545869,38.5,77161.47,56.6,0.01825,2e-05,2.59275]
[1776494552917,38.5,77161.83,56.6,0.01824,2e-05,2.59102]
[1776494558960,38.5,77162.42,56.6,0.01825,2e-05,2.59233]
[1776494563994,38.5,77162.49,56.6,0.01825,2e-05,2.5924]
[1776494569030,38.5,77163.41,56.6,0.01827,2e-05,2.59455]
[1776494575074,38.5,77163.6,56.6,0.01827,2e-05,2.59481]
[1776494583130,38.5,77163.68,56.6,0.01827,2e-05,2.59468]
[1776494588165,38.5,77162.8,56.6,0.01825,2e-05,2.59225]
[1776494593515,38.49,77161.33,56.6,0.01822,2e-05,2.58841]
[1776494597023,38.49,77157.51,56.6,0.01814,2e-05,2.57882]
[1776494602266,38.49,77159.27,56.6,0.01817,2e-05,2.58289]
[1776494608307,38.49,77159.42,56.6,0.01817,2e-05,2.58292]
[1776494613344,38.49,77159.94,56.6,0.01816,2e-05,2.58153]
[1776494618379,38.49,77160.3,56.6,0.01817,2e-05,2.58212]
[1776494623413,38.49,77162.59,56.6,0.01821,2e-05,2.58741]
[1776494628452,38.49,77170.2,56.6,0.01836,2e-05,2.6058]
[1776494635501,38.48,77171.66,56.6,0.01838,2e-05,2.60857]
[1776494642347,38.48,77171.62,56.6,0.01838,2e-05,2.60807]
[1776494647069,38.48,77171.62,56.6,0.01838,2e-05,2.60768]
[1776494653627,38.48,77170.47,56.6,0.01835,2e-05,2.60392]
[1776494658661,38.48,77170.44,56.6,0.01834,2e-05,2.60344]
[1776494664704,38.48,77170.4,56.6,0.01834,2e-05,2.60286]
[1776494669740,38.47,77168.38,56.6,0.01829,2e-05,2.5975]
[1776494674775,38.47,77169.17,56.6,0.01829,2e-05,2.59673]
[1776494679811,38.47,77169.77,56.6,0.0183,2e-05,2.59788]
[1776494684846,38.47,77170.09,56.6,0.0183,2e-05,2.59832]
[1776494689880,38.47,77170.34,56.6,0.01831,2e-05,2.5986]
[1776494694916,38.47,77170.34,56.6,0.0183,2e-05,2.59826]
[1776494699950,38.47,77170.69,56.6,0.01831,2e-05,2.5988]
[1776494705638,38.47,77170.37,56.6,0.0183,2e-05,2.59787]
[1776494705688,38.47,77170.37,56.6,0.0183,2e-05,2.59787]
[1776494706679,38.47,77170.37,56.6,0.0183,2e-05,2.59761]
[1776494708105,38.47,77171.56,56.6,0.01832,2e-05,2.60049]
[1776494708959,38.47,77172.01,56.6,0.01833,2e-05,2.60153]
[1776494709459,38.47,77172.01,56.6,0.01833,2e-05,2.60153]
[1776494713217,38.47,77172.29,56.6,0.01833,2e-05,2.60201]
[1776494720091,38.46,77172.8,56.6,0.01834,2e-05,2.60261]
[1776494721572,38.46,77172.8,56.6,0.01834,2e-05,2.60261]
[1776494722729,38.46,77172.76,56.6,0.01834,2e-05,2.60237]
[1776494731782,38.46,77172.73,56.6,0.01833,2e-05,2.60194]
[1776494733374,38.46,77172.73,56.6,0.01831,2e-05,2.59921]
[1776494735030,38.46,77171.67,56.6,0.01829,2e-05,2.59646]
[1776494735113,38.46,77171.67,56.6,0.01829,2e-05,2.59646]
[1776494745266,38.46,77170.09,56.6,0.01826,2e-05,2.59197]
[1776494756506,38.46,77170.08,56.6,0.01825,2e-05,2.59139]
[1776494761541,38.46,77179.19,56.6,0.01843,2e-05,2.6137]
[1776494764190,38.45,77183.18,56.6,0.01851,2e-05,2.62348]
[1776494769597,38.45,77183.11,56.6,0.01851,2e-05,2.62268]
[1776494771154,38.45,77183.11,56.6,0.01851,2e-05,2.62268]
[1776494772248,38.45,77183.11,56.6,0.0185,2e-05,2.62248]
[1776494772702,38.45,77183.11,56.6,0.0185,2e-05,2.62248]
[1776494778660,38.45,77184.31,56.6,0.01852,2e-05,2.62479]
[1776494782987,38.45,77178.62,56.6,0.0184,2e-05,2.61018]
[1776494783483,38.45,77178.62,56.6,0.0184,2e-05,2.61018]
[1776494789644,38.45,77180.03,56.6,0.01843,2e-05,2.61325]
[1776494794777,38.45,77179.41,56.6,0.0184,2e-05,2.60888]
[1776494795598,38.45,77179.41,56.6,0.0184,2e-05,2.60888]
[1776494795784,38.45,77181.87,56.6,0.01845,2e-05,2.61493]
[1776494802833,38.46,77183.7,56.6,0.01851,2e-05,2.62314]
[1776494813233,38.46,77183.88,56.6,0.01853,2e-05,2.62462]
[1776494814354,38.47,77183.88,56.6,0.01856,2e-05,2.62872]
[1776494818294,38.48,77187.31,56.6,0.01865,2e-05,2.63932]
[1776494823984,38.49,77181.36,56.6,0.01855,2e-05,2.6279]
[1776494829022,38.5,77180.98,56.6,0.01857,2e-05,2.6295]
[1776494832823,38.5,77180.45,56.6,0.01856,2e-05,2.62869]
[1776494840099,38.52,77179.13,56.6,0.01857,2e-05,2.63044]
[1776494848484,38.53,77179.24,56.6,0.01859,2e-05,2.63271]
[1776494858226,38.55,77179.31,56.6,0.01864,2e-05,2.63728]
[1776494863261,38.56,77179.17,56.6,0.01865,2e-05,2.63931]
[1776494877302,38.56,77179.1,56.6,0.01867,2e-05,2.64102]
[1776494877302,38.56,77179.1,56.6,0.01867,2e-05,2.64102]
[1776494878477,38.58,77179.1,56.6,0.0187,2e-05,2.64566]
[1776494884409,38.59,77173.9,56.6,0.01863,2e-05,2.63585]
[1776494893473,38.6,77172.54,56.6,0.01863,2e-05,2.63668]
[1776494898508,38.61,77170.82,56.6,0.01862,2e-05,2.63469]
[1776494903543,38.62,77166.21,56.6,0.01854,2e-05,2.62552]
[1776494909585,38.63,77162.42,56.6,0.01849,2e-05,2.61897]
[1776494914915,38.64,77161.59,56.6,0.01848,2e-05,2.61736]
[1776494922676,38.65,77149.63,56.6,0.01827,2e-05,2.59137]
[1776494927711,38.66,77146.34,56.6,0.01822,2e-05,2.58586]
[1776494932745,38.67,77151.8,56.6,0.01835,2e-05,2.60182]
[1776494937781,38.67,77154.3,56.6,0.01842,2e-05,2.61042]
[1776494943823,38.68,77154.21,56.6,0.01844,2e-05,2.61302]
[1776494951880,38.7,77153.95,56.6,0.01847,2e-05,2.61656]
[1776494956915,38.71,77152.62,56.6,0.01847,2e-05,2.61556]
[1776494963964,38.72,77152.23,56.6,0.01849,2e-05,2.6178]
[1776494970008,38.73,77151.8,56.6,0.0185,2e-05,2.61944]
[1776494978062,38.74,77151.26,56.6,0.0185,2e-05,2.61925]
[1776494984105,38.75,77151.3,56.6,0.01852,2e-05,2.62198]
[1776494990146,38.75,77151.55,56.6,0.01855,2e-05,2.6252]
[1776494995181,38.76,77151.4,56.6,0.01857,2e-05,2.62697]
[1776495000217,38.77,77151.48,56.6,0.01858,2e-05,2.62929]
[1776495008274,38.78,77151.48,56.6,0.01861,2e-05,2.63263]
[1776495015322,38.79,77151.48,56.6,0.01864,2e-05,2.63553]
[1776495020358,38.8,77150.4,56.6,0.01863,2e-05,2.63493]
[1776495026400,38.81,77150.71,56.6,0.01866,2e-05,2.63817]
[1776495031434,38.81,77151.01,56.6,0.01867,2e-05,2.63855]
[1776495036470,38.82,77151.08,56.6,0.01868,2e-05,2.64076]
[1776495042462,38.83,77151.12,56.6,0.0187,2e-05,2.64289]
[1776495049561,38.84,77151.18,56.6,0.01873,2e-05,2.64623]
[1776495054596,38.84,77162.64,56.6,0.01898,2e-05,2.67673]
[1776495055113,38.84,77162.64,56.6,0.01898,2e-05,2.67673]
[1776495061646,38.85,77164.69,56.6,0.01904,2e-05,2.68427]
[1776495063441,38.85,77159.6,56.6,0.01894,2e-05,2.67184]
[1776495068335,38.86,77151.63,56.6,0.01879,2e-05,2.65386]
[1776495069640,38.86,77150.89,56.6,0.01878,2e-05,2.65241]
[1776495077761,38.87,77147.28,56.6,0.01874,2e-05,2.64705]
[1776495082795,38.88,77146.1,56.6,0.01873,2e-05,2.64619]
[1776495087831,38.89,77146.58,56.6,0.01876,2e-05,2.64943]
[1776495092866,38.89,77146.5,56.6,0.01876,2e-05,2.64883]
[1776495098908,38.9,77146.49,56.6,0.01878,2e-05,2.65122]
[1776495109986,38.91,77147.63,56.6,0.01884,2e-05,2.65842]
[1776495116028,38.92,77149.38,56.6,0.01889,2e-05,2.66503]
[1776495123077,38.93,77147.78,56.6,0.01888,2e-05,2.66398]
[1776495131133,38.94,77147.74,56.6,0.0189,2e-05,2.66677]
[1776495138812,38.94,77147.74,56.6,0.0189,2e-05,2.66677]
[1776495145565,38.95,77147.74,56.6,0.01893,2e-05,2.67028]
[1776495151273,38.97,77141.72,56.6,0.01882,2e-05,2.65636]
[1776495156309,38.97,77143.51,56.6,0.01887,2e-05,2.66262]
[1776495163358,38.98,77143.61,56.6,0.0189,2e-05,2.66536]
[1776495168392,38.99,77141.43,56.6,0.01887,2e-05,2.66173]
[1776495177456,39.0,77141.36,56.6,0.01889,2e-05,2.66483]
[1776495184505,39.0,77139.18,56.6,0.01887,2e-05,2.66191]
[1776495189539,39.01,77137.52,56.6,0.01885,2e-05,2.65963]
[1776495194574,39.02,77142.41,56.6,0.01897,2e-05,2.67361]
[1776495200476,39.02,77143.0,56.6,0.01899,2e-05,2.67646]
[1776495202577,39.03,77143.0,56.6,0.019,2e-05,2.67749]
[1776495208673,39.03,77146.31,56.6,0.01909,2e-05,2.68808]
[1776495210922,39.03,77147.23,56.6,0.01911,2e-05,2.6907]
[1776495213225,39.04,77153.83,56.6,0.01923,2e-05,2.70545]
[1776495221765,39.05,77149.57,56.6,0.01917,2e-05,2.69772]
[1776495226800,39.05,77149.49,56.6,0.01918,2e-05,2.69899]
[1776495236869,39.06,77149.31,56.6,0.0192,2e-05,2.70145]
[1776495241905,39.07,77150.69,56.6,0.01924,2e-05,2.70636]
[1776495246940,39.07,77152.94,56.6,0.0193,2e-05,2.71338]
[1776495251975,39.07,77154.81,56.6,0.01935,2e-05,2.71943]
[1776495254704,39.07,77157.33,56.6,0.0194,2e-05,2.72606]
[1776495261040,39.08,77157.29,56.6,0.01942,2e-05,2.72795]
[1776495262221,39.08,77157.29,56.6,0.01942,2e-05,2.72795]
[1776495272117,39.09,77156.05,56.6,0.0194,2e-05,2.72509]
[1776495278091,39.09,77155.95,56.6,0.01941,2e-05,2.72561]
[1776495287222,39.1,77155.15,56.6,0.01942,2e-05,2.72691]
[1776495292257,39.11,77155.13,56.6,0.01943,2e-05,2.72814]
[1776495297292,39.11,77156.04,56.6,0.01946,2e-05,2.73172]
[1776495303334,39.12,77156.02,56.6,0.01947,2e-05,2.73315]
[1776495310383,39.12,77155.74,56.6,0.01948,2e-05,2.73417]
[1776495321462,39.13,77155.77,56.6,0.0195,2e-05,2.73693]
[1776495326496,39.14,77155.88,56.6,0.01951,2e-05,2.73841]
[1776495332539,39.14,77155.84,56.6,0.01951,2e-05,2.73726]
[1776495339588,39.15,77156.24,56.6,0.01953,2e-05,2.73994]
[1776495344623,39.15,77153.92,56.6,0.01949,2e-05,2.73522]
[1776495349658,39.15,77150.61,56.6,0.01943,2e-05,2.7281]
[1776495354693,39.16,77151.35,56.6,0.01946,2e-05,2.73122]
[1776495361744,39.16,77151.66,56.6,0.01948,2e-05,2.73369]
[1776495366778,39.17,77151.22,56.6,0.01948,2e-05,2.73375]
[1776495371814,39.17,77151.34,56.6,0.01949,2e-05,2.73523]
[1776495379870,39.18,77151.06,56.6,0.0195,2e-05,2.73637]
[1776495389940,39.19,77151.06,56.6,0.01952,2e-05,2.73861]
[1776495400021,39.19,77151.09,56.6,0.01952,2e-05,2.7384]
[1776495406063,39.2,77151.31,56.6,0.01954,2e-05,2.74025]
[1776495411099,39.2,77151.09,56.6,0.01954,2e-05,2.74076]
[1776495417140,39.2,77151.06,56.6,0.01955,2e-05,2.74195]
[1776495424190,39.21,77150.99,56.6,0.01956,2e-05,2.74323]
[1776495430232,39.21,77151.06,56.6,0.01957,2e-05,2.74465]
[1776495435937,39.21,77151.33,56.6,0.01958,2e-05,2.74574]
[1776495441308,39.22,77151.29,56.6,0.0196,2e-05,2.74746]
[1776495447048,39.22,77151.29,56.6,0.01961,2e-05,2.74845]
[1776495453393,39.23,77151.83,56.6,0.01961,2e-05,2.74892]
[1776495462455,39.24,77151.9,56.6,0.01963,2e-05,2.75085]
[1776495470511,39.24,77152.26,56.6,0.01965,2e-05,2.7533]
[1776495476640,39.24,77152.41,56.6,0.01966,2e-05,2.75444]
[1776495485283,39.25,77152.27,56.6,0.01966,2e-05,2.75502]
[1776495491659,39.25,77152.31,56.6,0.01968,2e-05,2.75732]
[1776495498542,39.25,77152.34,56.6,0.01969,2e-05,2.75758]
[1776495507771,39.26,77152.34,56.6,0.01971,2e-05,2.76027]
[1776495513814,39.27,77152.27,56.6,0.0197,2e-05,2.75866]
[1776495518849,39.27,77149.75,56.6,0.01965,2e-05,2.75317]
[1776495520375,39.27,77149.75,56.6,0.01965,2e-05,2.75317]
[1776495526906,39.27,77147.88,56.6,0.01963,2e-05,2.75002]
[1776495531941,39.28,77142.76,56.6,0.01953,2e-05,2.73806]
[1776495537982,39.28,77140.7,56.6,0.0195,2e-05,2.73419]
[1776495544025,39.29,77139.57,56.6,0.01948,2e-05,2.73267]
[1776495550067,39.29,77138.64,56.6,0.01948,2e-05,2.73164]
[1776495553542,39.29,77138.31,56.6,0.01947,2e-05,2.73125]
[1776495561144,39.3,77138.39,56.6,0.01949,2e-05,2.7334]
[1776495567578,39.3,77138.39,56.6,0.01949,2e-05,2.7334]
[1776495580707,39.31,77138.39,56.6,0.01949,2e-05,2.73301]
[1776495587938,39.31,77138.39,56.6,0.01951,2e-05,2.73509]
[1776495593666,39.32,77138.38,56.6,0.01952,2e-05,2.7367]
[1776495593681,39.32,77138.38,56.6,0.01952,2e-05,2.7367]
[1776495593735,39.32,77138.38,56.6,0.01952,2e-05,2.7367]
[1776495593871,39.32,77138.38,56.6,0.01952,2e-05,2.7367]
[1776495594376,39.32,77138.38,56.6,0.01952,2e-05,2.7367]
[1776495594486,39.32,77152.58,56.6,0.01983,2e-05,2.77375]
[1776495594659,39.32,77152.58,56.6,0.01983,2e-05,2.77375]
[1776495596924,39.32,77160.19,56.6,0.02,2e-05,2.79356]
[1776495597582,39.32,77160.19,56.6,0.02,2e-05,2.79356]
[1776495597871,39.32,77159.6,56.6,0.01998,2e-05,2.79225]
[1776495600925,39.32,77160.2,56.6,0.02,2e-05,2.79402]
[1776495602276,39.32,77151.13,56.6,0.01981,2e-05,2.77095]
[1776495605124,39.33,77141.41,56.6,0.01961,2e-05,2.7467]
[1776495607085,39.33,77137.68,56.6,0.01953,2e-05,2.73766]
[1776495612502,39.33,77136.98,56.6,0.01953,2e-05,2.73714]
[1776495615955,39.33,77136.91,56.6,0.01953,2e-05,2.73739]
[1776495616431,39.33,77136.91,56.6,0.01953,2e-05,2.73739]
[1776495621451,39.34,77127.47,56.6,0.01935,2e-05,2.71524]
[1776495621679,39.34,77127.47,56.6,0.01935,2e-05,2.71524]
[1776495622118,39.34,77129.44,56.6,0.01939,2e-05,2.72019]
[1776495622843,39.34,77133.53,56.6,0.01947,2e-05,2.73074]
[1776495623079,39.34,77133.53,56.6,0.01947,2e-05,2.73074]
[1776495623559,39.34,77133.53,56.6,0.01947,2e-05,2.73074]
[1776495623727,39.34,77134.73,56.6,0.0195,2e-05,2.73424]
[1776495626579,39.34,77135.94,56.6,0.01953,2e-05,2.73774]
[1776495631637,39.35,77134.36,56.6,0.01949,2e-05,2.73259]
[1776495636672,39.35,77132.74,56.6,0.01947,2e-05,2.72968]
[1776495642713,39.36,77134.12,56.6,0.01951,2e-05,2.73459]
[1776495645123,39.36,77134.12,56.6,0.01951,2e-05,2.73459]
[1776495645748,39.36,77134.12,56.6,0.01951,2e-05,2.73507]
[1776495651776,39.36,77137.59,56.6,0.0196,2e-05,2.74542]
[1776495656814,39.37,77137.91,56.6,0.01962,2e-05,2.74734]
[1776495661849,39.37,77138.49,56.6,0.01964,2e-05,2.7499]
[1776495666884,39.37,77138.34,56.6,0.01964,2e-05,2.7506]
[1776495672926,39.38,77138.84,56.6,0.01967,2e-05,2.75314]
[1776495677962,39.38,77138.77,56.6,0.01967,2e-05,2.75402]
[1776495682996,39.38,77138.88,56.6,0.01968,2e-05,2.75534]
[1776495688031,39.39,77138.84,56.6,0.01969,2e-05,2.75628]
[1776495693066,39.39,77138.96,56.6,0.01969,2e-05,2.75513]
[1776495698101,39.39,77138.97,56.6,0.01969,2e-05,2.75619]
[1776495703136,39.4,77138.51,56.6,0.01969,2e-05,2.75605]
[1776495708170,39.4,77138.6,56.6,0.0197,2e-05,2.75729]
[1776495713205,39.4,77138.66,56.6,0.01971,2e-05,2.75845]
[1776495718241,39.41,77138.52,56.6,0.01972,2e-05,2.75908]
[1776495727304,39.41,77139.16,56.6,0.01975,2e-05,2.76244]
[1776495734353,39.42,77138.91,56.6,0.01975,2e-05,2.76313]
[1776495740395,39.42,77138.78,56.6,0.01976,2e-05,2.76392]
[1776495752481,39.43,77138.86,56.6,0.01976,2e-05,2.76385]
[1776495758523,39.43,77138.66,56.6,0.01977,2e-05,2.76445]
[1776495765571,39.44,77138.86,56.6,0.01978,2e-05,2.76624]
[1776495771517,39.44,77138.86,56.6,0.01979,2e-05,2.76715]
[1776495777656,39.46,77139.14,56.6,0.01986,2e-05,2.77531]
[1776495782691,39.47,77132.98,56.6,0.01974,2e-05,2.7605]
[1776495790747,39.47,77133.38,56.6,0.01976,2e-05,2.76303]
[1776495795782,39.48,77135.04,56.6,0.0198,2e-05,2.7683]
[1776495804845,39.48,77135.06,56.6,0.01982,2e-05,2.76989]
[1776495817937,39.49,77134.99,56.6,0.01982,2e-05,2.7694]
[1776495822974,39.49,77134.99,56.6,0.01982,2e-05,2.77025]
[1776495827676,39.49,77135.35,56.6,0.01983,2e-05,2.77167]
[1776495828893,39.49,77136.32,56.6,0.01986,2e-05,2.7743]
[1776495829497,39.49,77138.32,56.6,0.0199,2e-05,2.77955]
[1776495829527,39.49,77138.32,56.6,0.0199,2e-05,2.77955]
[1776495838083,39.5,77143.15,56.6,0.02001,2e-05,2.79323]
[1776495845131,39.5,77144.47,56.6,0.02005,2e-05,2.79755]
[1776495847428,39.5,77144.54,56.6,0.02005,2e-05,2.79786]
[1776495851561,39.5,77150.2,56.6,0.02018,2e-05,2.81286]
[1776495857538,39.51,77149.57,56.6,0.02017,2e-05,2.8118]
[1776495858213,39.51,77149.53,56.6,0.02017,2e-05,2.81193]
[1776495858478,39.51,77149.53,56.6,0.02017,2e-05,2.81193]
[1776495860040,39.51,77149.53,56.6,0.02017,2e-05,2.81204]
[1776495860450,39.51,77149.53,56.6,0.02017,2e-05,2.81204]
[1776495868293,39.51,77157.56,56.6,0.02035,2e-05,2.83378]
[1776495872298,39.51,77157.94,56.6,0.02035,2e-05,2.83246]
[1776495877579,39.51,77153.53,56.6,0.02025,2e-05,2.82145]
[1776495877629,39.51,77153.53,56.6,0.02025,2e-05,2.82145]
[1776495878844,39.51,77153.49,56.6,0.02025,2e-05,2.82154]
[1776495880325,39.51,77153.57,56.6,0.02026,2e-05,2.82195]
[1776495886419,39.52,77152.17,56.6,0.02023,2e-05,2.81905]
[1776495899510,39.52,77152.21,56.6,0.02024,2e-05,2.82042]
[1776495904545,39.52,77154.17,56.6,0.02029,2e-05,2.82593]
[1776495910586,39.52,77155.91,56.6,0.02033,2e-05,2.83088]
[1776495921664,39.53,77155.83,56.6,0.02034,2e-05,2.83154]
[1776495926699,39.53,77156.86,56.6,0.02036,2e-05,2.83456]
[1776495931734,39.53,77157.18,56.6,0.02036,2e-05,2.83313]
[1776495941804,39.53,77156.85,56.6,0.02035,2e-05,2.83279]
[1776495946839,39.53,77155.51,56.6,0.02033,2e-05,2.82955]
[1776495951876,39.53,77146.98,56.6,0.02014,2e-05,2.80784]
[1776495956911,39.53,77144.02,56.6,0.02008,2e-05,2.80065]
[1776495961946,39.53,77140.09,56.6,0.02001,2e-05,2.79126]
[1776495966981,39.54,77136.8,56.6,0.01994,2e-05,2.78349]
[1776495972016,39.54,77133.57,56.6,0.01988,2e-05,2.776]
[1776495980072,39.54,77133.47,56.6,0.01989,2e-05,2.77693]
[1776495990142,39.55,77133.43,56.6,0.0199,2e-05,2.7783]
[1776495998200,39.55,77133.93,56.6,0.0199,2e-05,2.77825]
[1776496003234,39.55,77134.07,56.6,0.01991,2e-05,2.77933]
[1776496011290,39.56,77135.61,56.6,0.01995,2e-05,2.78441]
[1776496014759,39.56,77138.3,56.6,0.02001,2e-05,2.79153]
[1776496020352,39.56,77136.87,56.6,0.01999,2e-05,2.78878]
[1776496026394,39.56,77136.73,56.6,0.01999,2e-05,2.78923]
[1776496027536,39.56,77136.73,56.6,0.01999,2e-05,2.78923]
[1776496032944,39.57,77124.09,56.6,0.01973,2e-05,2.75794]
[1776496034218,39.57,77123.95,56.6,0.01973,2e-05,2.75796]
[1776496037274,39.57,77122.69,56.6,0.01971,2e-05,2.75532]
[1776496042507,39.57,77122.63,56.6,0.01972,2e-05,2.7563]
[1776496045031,39.57,77123.45,56.6,0.01974,2e-05,2.75856]
[1776496046539,39.58,77123.42,56.6,0.01974,2e-05,2.75884]
[1776496054591,39.58,77121.32,56.6,0.01969,2e-05,2.75265]
[1776496058884,39.58,77121.18,56.6,0.01969,2e-05,2.75265]
[1776496063016,39.59,77128.17,56.6,0.01985,2e-05,2.77115]
[1776496070703,39.59,77128.41,56.6,0.01986,2e-05,2.773]
[1776496076521,39.59,77128.38,56.6,0.01987,2e-05,2.7732]
[1776496080126,39.59,77128.38,56.6,0.01987,2e-05,2.77375]
[1776496086814,39.6,77118.83,56.6,0.01968,2e-05,2.75117]
[1776496090842,39.6,77115.81,56.6,0.01963,2e-05,2.74433]
[1776496095877,39.6,77114.21,56.6,0.0196,2e-05,2.74126]
[1776496100913,39.61,77112.09,56.6,0.01956,2e-05,2.7369]
[1776496104920,39.61,77109.38,56.6,0.01951,2e-05,2.73072]
[1776496107978,39.61,77109.44,56.6,0.01952,2e-05,2.73154]
[1776496117025,39.62,77109.47,56.6,0.01952,2e-05,2.7314]
[1776496128112,39.63,77109.29,56.6,0.01954,2e-05,2.73377]
[1776496133148,39.63,77112.3,56.6,0.01962,2e-05,2.74251]
[1776496141204,39.64,77112.86,56.6,0.01964,2e-05,2.74574]
[1776496151552,39.64,77112.68,56.6,0.01965,2e-05,2.7462]
[1776496157316,39.65,77112.57,56.6,0.01967,2e-05,2.74865]
[1776496162354,39.65,77113.77,56.6,0.0197,2e-05,2.75279]
[1776496167388,39.66,77113.41,56.6,0.0197,2e-05,2.75298]
[1776496174437,39.66,77113.89,56.6,0.01971,2e-05,2.75325]
[1776496179473,39.67,77113.92,56.6,0.01972,2e-05,2.75442]
[1776496185515,39.67,77113.78,56.6,0.01973,2e-05,2.7554]
[1776496190550,39.67,77112.93,56.6,0.01972,2e-05,2.75435]
[1776496195585,39.68,77112.54,56.6,0.01972,2e-05,2.75448]
[1776496201630,39.68,77110.31,56.6,0.01968,2e-05,2.75022]
[1776496206665,39.69,77108.95,56.6,0.01967,2e-05,2.74795]
[1776496211700,39.69,77107.41,56.6,0.01964,2e-05,2.74522]
[1776496216735,39.69,77106.47,56.6,0.01963,2e-05,2.74395]
[1776496223784,39.7,77104.18,56.6,0.0196,2e-05,2.73968]
[1776496229825,39.7,77104.08,56.6,0.01961,2e-05,2.74062]
[1776496234861,39.71,77104.14,56.6,0.0196,2e-05,2.73924]
[1776496241911,39.71,77104.44,56.6,0.01961,2e-05,2.74127]
[1776496247954,39.71,77106.31,56.6,0.01966,2e-05,2.74696]
[1776496252989,39.72,77106.72,56.6,0.01968,2e-05,2.74878]
[1776496259031,39.72,77106.22,56.6,0.01967,2e-05,2.74844]
[1776496264070,39.72,77106.18,56.6,0.01968,2e-05,2.7491]
[1776496271119,39.73,77106.49,56.6,0.0197,2e-05,2.75091]
[1776496276155,39.73,77116.62,56.6,0.01991,2e-05,2.77711]
[1776496283203,39.73,77119.98,56.6,0.01999,2e-05,2.78632]
[1776496284973,39.73,77118.89,56.6,0.01997,2e-05,2.78365]
[1776496286545,39.73,77123.76,56.6,0.02007,2e-05,2.79624]
[1776496290045,39.73,77123.53,56.6,0.02007,2e-05,2.79596]
[1776496295057,39.73,77124.67,56.6,0.02008,2e-05,2.79691]
[1776496301330,39.74,77125.2,56.6,0.0201,2e-05,2.79903]
[1776496306365,39.74,77128.6,56.6,0.02018,2e-05,2.80822]
[1776496311399,39.74,77126.54,56.6,0.02014,2e-05,2.80343]
[1776496314537,39.74,77126.4,56.6,0.02014,2e-05,2.80338]
[1776496325500,39.74,77126.77,56.6,0.02015,2e-05,2.80539]
[1776496330535,39.75,77118.91,56.6,0.01999,2e-05,2.78587]
[1776496333476,39.75,77114.8,56.6,0.01991,2e-05,2.77571]
[1776496338591,39.75,77113.32,56.6,0.01988,2e-05,2.77287]
[1776496343626,39.75,77109.3,56.6,0.01981,2e-05,2.76354]
[1776496351681,39.76,77108.47,56.6,0.01978,2e-05,2.76024]
[1776496356718,39.76,77108.12,56.6,0.01978,2e-05,2.76015]
[1776496361753,39.76,77108.12,56.6,0.01979,2e-05,2.76093]
[1776496372830,39.77,77108.08,56.6,0.0198,2e-05,2.76247]
[1776496377864,39.77,77106.19,56.6,0.01977,2e-05,2.7584]
[1776496382903,39.77,77104.51,56.6,0.01974,2e-05,2.75492]
[1776496387938,39.77,77104.0,56.6,0.01973,2e-05,2.75442]
[1776496392973,39.78,77102.31,56.6,0.01971,2e-05,2.75099]
[1776496398008,39.78,77102.24,56.6,0.01971,2e-05,2.75167]
[1776496405057,39.78,77100.61,56.6,0.01969,2e-05,2.74878]
[1776496411098,39.79,77100.65,56.6,0.01968,2e-05,2.74747]
[1776496420162,39.79,77098.26,56.6,0.01964,2e-05,2.74318]
[1776496425238,39.8,77098.26,56.6,0.01965,2e-05,2.74394]
[1776496431239,39.8,77098.3,56.6,0.01966,2e-05,2.74534]
[1776496441309,39.81,77099.17,56.6,0.0197,2e-05,2.74935]
[1776496450371,39.81,77101.74,56.6,0.01976,2e-05,2.75738]
[1776496457377,39.81,77102.2,56.6,0.01978,2e-05,2.7592]
[1776496464470,39.82,77102.23,56.6,0.01979,2e-05,2.76105]
[1776496471520,39.82,77102.25,56.6,0.01979,2e-05,2.75972]
[1776496478569,39.83,77102.15,56.6,0.01979,2e-05,2.7606]
[1776496484612,39.83,77103.31,56.6,0.01983,2e-05,2.76448]
[1776496489646,39.83,77102.3,56.6,0.01981,2e-05,2.76273]
[1776496496695,39.84,77102.15,56.6,0.01982,2e-05,2.76347]
[1776496501749,39.84,77102.07,56.6,0.01982,2e-05,2.76407]
[1776496512827,39.85,77102.11,56.6,0.01984,2e-05,2.76589]
[1776496517862,39.85,77101.33,56.6,0.01983,2e-05,2.7647]
[1776496522896,39.85,77100.43,56.6,0.01982,2e-05,2.76325]
[1776496527931,39.85,77100.3,56.6,0.01982,2e-05,2.76372]
[1776496533828,39.86,77100.01,56.6,0.01982,2e-05,2.76331]
[1776496536807,39.86,77100.01,56.6,0.01981,2e-05,2.76161]
[1776496541698,39.86,77100.15,56.6,0.01982,2e-05,2.76294]
[1776496548071,39.87,77100.15,56.6,0.01983,2e-05,2.76412]
[1776496553107,39.87,77100.19,56.6,0.01984,2e-05,2.76511]
[1776496558142,39.87,77100.15,56.6,0.01984,2e-05,2.76592]
[1776496563177,39.87,77099.74,56.6,0.01984,2e-05,2.76581]
[1776496564648,39.87,77099.74,56.6,0.01984,2e-05,2.76581]
[1776496574283,39.88,77099.74,56.6,0.01986,2e-05,2.76728]
[1776496582310,39.89,77099.67,56.6,0.01987,2e-05,2.76904]
[1776496587408,39.89,77099.67,56.6,0.01987,2e-05,2.76904]
[1776496593387,39.89,77099.09,56.6,0.01986,2e-05,2.76693]
[1776496600436,39.9,77099.02,56.6,0.01987,2e-05,2.76792]
[1776496606477,39.9,77098.8,56.6,0.01987,2e-05,2.76834]
[1776496612520,39.9,77099.09,56.6,0.01988,2e-05,2.77003]
[1776496618562,39.91,77099.05,56.6,0.01989,2e-05,2.77086]
[1776496623597,39.91,77099.42,56.6,0.01991,2e-05,2.77271]
[1776496633667,39.91,77099.49,56.6,0.01992,2e-05,2.77436]
[1776496640716,39.92,77099.42,56.6,0.01993,2e-05,2.77519]
[1776496646758,39.92,77100.32,56.6,0.01995,2e-05,2.77831]
[1776496652800,39.92,77100.24,56.6,0.01994,2e-05,2.77642]
[1776496655646,39.92,77100.24,56.6,0.01994,2e-05,2.77642]
[1776496660855,39.93,77099.63,56.6,0.01994,2e-05,2.77601]
[1776496665891,39.93,77099.53,56.6,0.01994,2e-05,2.77648]
[1776496670926,39.93,77099.82,56.6,0.01995,2e-05,2.77795]
[1776496675961,39.93,77104.25,56.6,0.02005,2e-05,2.78988]
[1776496680996,39.94,77108.14,56.6,0.02014,2e-05,2.80038]
[1776496684817,39.94,77108.32,56.6,0.02015,2e-05,2.80119]
[1776496689665,39.94,77108.34,56.6,0.02015,2e-05,2.80159]
[1776496691065,39.94,77088.12,56.6,0.01973,2e-05,2.75113]
[1776496696101,39.94,77091.21,56.6,0.0198,2e-05,2.75985]
[1776496702746,39.95,77091.81,56.6,0.01982,2e-05,2.76188]
[1776496709192,39.95,77091.81,56.6,0.01983,2e-05,2.7636]
[1776496716283,39.95,77091.46,56.6,0.01981,2e-05,2.76071]
[1776496722372,39.96,77091.46,56.6,0.01983,2e-05,2.76224]
[1776496728159,39.96,77084.11,56.6,0.01968,2e-05,2.74475]
[1776496729291,39.96,77084.11,56.6,0.01969,2e-05,2.74514]
[1776496734366,39.97,77083.76,56.6,0.01969,2e-05,2.7454]
[1776496742422,39.97,77084.18,56.6,0.01971,2e-05,2.74787]
[1776496747458,39.97,77079.21,56.6,0.01961,2e-05,2.73635]
[1776496750013,39.97,77079.52,56.6,0.01962,2e-05,2.7375]
[1776496755514,39.98,77082.19,56.6,0.01969,2e-05,2.74524]
[1776496760549,39.98,77082.41,56.6,0.0197,2e-05,2.74663]
[1776496765583,39.98,77082.37,56.6,0.0197,2e-05,2.74734]
[1776496770619,39.99,77081.3,56.6,0.01969,2e-05,2.74547]
[1776496775654,39.99,77080.22,56.6,0.01966,2e-05,2.74111]
[1776496779107,39.99,77079.27,56.6,0.01964,2e-05,2.73924]
[1776496784717,39.99,77079.09,56.6,0.01965,2e-05,2.7398]
[1776496789752,40.0,77078.51,56.6,0.01964,2e-05,2.73918]
[1776496794787,40.0,77078.92,56.6,0.01966,2e-05,2.74101]
[1776496795740,40.0,77078.92,56.6,0.01966,2e-05,2.74101]
[1776496801836,40.0,77082.64,56.6,0.01974,2e-05,2.75135]
[1776496806872,40.01,77080.13,56.6,0.0197,2e-05,2.74594]
[1776496811907,40.01,77079.79,56.6,0.0197,2e-05,2.74584]
[1776496816942,40.01,77079.06,56.6,0.01969,2e-05,2.74478]
[1776496822333,40.01,77078.19,56.6,0.01967,2e-05,2.7432]
[1776496822563,40.01,77078.19,56.6,0.01967,2e-05,2.7432]
[1776496823624,40.01,77078.19,56.6,0.01968,2e-05,2.74336]
[1776496823838,40.01,77078.19,56.6,0.01968,2e-05,2.74336]
[1776496826106,40.02,77078.42,56.6,0.01968,2e-05,2.74439]
[1776496827756,40.02,77078.49,56.6,0.01969,2e-05,2.74471]
[1776496827933,40.02,77078.49,56.6,0.01969,2e-05,2.74471]
[1776496827973,40.02,77078.45,56.6,0.01969,2e-05,2.74476]
[1776496828391,40.02,77078.45,56.6,0.01969,2e-05,2.74476]
[1776496828470,40.02,77078.45,56.6,0.01969,2e-05,2.74476]
[1776496828838,40.02,77078.45,56.6,0.01969,2e-05,2.74476]
[1776496829042,40.02,77078.49,56.6,0.01969,2e-05,2.74516]
[1776496829065,40.02,77078.49,56.6,0.01969,2e-05,2.74516]
[1776496829603,40.02,77078.49,56.6,0.01969,2e-05,2.74516]
[1776496829923,40.02,77078.49,56.6,0.01969,2e-05,2.74516]
[1776496836078,40.02,77078.35,56.6,0.01968,2e-05,2.74337]
[1776496841114,40.02,77080.31,56.6,0.01973,2e-05,2.74902]
[1776496848163,40.03,77081.08,56.6,0.01975,2e-05,2.75193]
[1776496855040,40.03,77081.13,56.6,0.01976,2e-05,2.75247]
[1776496862266,40.03,77080.66,56.6,0.01976,2e-05,2.75279]
[1776496867301,40.04,77080.94,56.6,0.01977,2e-05,2.75416]
[1776496873327,40.04,77081.09,56.6,0.01978,2e-05,2.75505]
[1776496873330,40.04,77081.09,56.6,0.01978,2e-05,2.75505]
[1776496874435,40.04,77081.09,56.6,0.01978,2e-05,2.75531]
[1776496881412,40.04,77080.22,56.6,0.01977,2e-05,2.75415]
[1776496886448,40.04,77089.76,56.6,0.01998,2e-05,2.77867]
[1776496891483,40.05,77094.16,56.6,0.02005,2e-05,2.7876]
[1776496898951,40.05,77094.19,56.6,0.02006,2e-05,2.78794]
[1776496898953,40.05,77094.19,56.6,0.02006,2e-05,2.78794]
[1776496900084,40.05,77094.19,56.6,0.02006,2e-05,2.78821]
[1776496913639,40.05,77094.12,56.6,0.02007,2e-05,2.78899]
[1776496921372,40.05,77094.12,56.6,0.02007,2e-05,2.78899]
[1776496922627,40.05,77094.12,56.6,0.02007,2e-05,2.78955]
[1776496932942,40.05,77094.05,56.6,0.02007,2e-05,2.78973]
[1776496938814,40.06,77098.24,56.6,0.02017,2e-05,2.80117]
[1776496943848,40.06,77105.63,56.6,0.02033,2e-05,2.82015]
[1776496952911,40.06,77105.34,56.6,0.02031,2e-05,2.81721]
[1776496958954,40.06,77106.0,56.6,0.02032,2e-05,2.81919]
[1776496959489,40.06,77106.0,56.6,0.02032,2e-05,2.81919]
[1776496965738,40.06,77106.05,56.6,0.02033,2e-05,2.81953]
[1776496967113,40.06,77106.05,56.6,0.02033,2e-05,2.81969]
[1776496973052,40.06,77106.37,56.6,0.02034,2e-05,2.82092]
[1776496978088,40.06,77108.16,56.6,0.02038,2e-05,2.82572]
[1776496981061,40.06,77109.86,56.6,0.02041,2e-05,2.83014]
[1776496987151,40.06,77110.51,56.6,0.02043,2e-05,2.83205]
[1776496992186,40.06,77112.43,56.6,0.02047,2e-05,2.8371]
[1776496997221,40.06,77113.86,56.6,0.0205,2e-05,2.84093]
[1776497004269,40.06,77123.7,56.6,0.02072,2e-05,2.86623]
[1776497007569,40.06,77123.7,56.6,0.02072,2e-05,2.86623]
[1776497013333,40.06,77123.11,56.6,0.02069,2e-05,2.86204]
[1776497018371,40.06,77123.88,56.6,0.0207,2e-05,2.86396]
[1776497020040,40.06,77123.88,56.6,0.0207,2e-05,2.86396]
[1776497032470,40.06,77125.1,56.6,0.02073,2e-05,2.86683]
[1776497037505,40.06,77122.3,56.6,0.02067,2e-05,2.85955]
[1776497042540,40.06,77115.79,56.6,0.02052,2e-05,2.84285]
[1776497044358,40.06,77115.72,56.6,0.02052,2e-05,2.8427]
[1776497044713,40.06,77115.72,56.6,0.02052,2e-05,2.8427]
[1776497045098,40.06,77115.72,56.6,0.02052,2e-05,2.8427]
[1776497045635,40.06,77115.41,56.6,0.02052,2e-05,2.84194]
[1776497051644,40.06,77108.67,56.6,0.02037,2e-05,2.82493]
[1776497058654,40.07,77111.9,56.6,0.02045,2e-05,2.83375]
[1776497063689,40.07,77113.96,56.6,0.02049,2e-05,2.83917]
[1776497066686,40.07,77113.99,56.6,0.02049,2e-05,2.83927]
[1776497067202,40.07,77113.99,56.6,0.02049,2e-05,2.83927]
[1776497067297,40.07,77113.99,56.6,0.0205,2e-05,2.83932]
[1776497067785,40.07,77113.99,56.6,0.0205,2e-05,2.83932]
[1776497068001,40.07,77113.99,56.6,0.0205,2e-05,2.83932]
[1776497075773,40.07,77111.93,56.6,0.02044,2e-05,2.83172]
[1776497081815,40.07,77110.51,56.6,0.02041,2e-05,2.82829]
[1776497088864,40.07,77110.69,56.6,0.02041,2e-05,2.82897]
[1776497093238,40.07,77111.51,56.6,0.02043,2e-05,2.83118]
[1776497098934,40.07,77108.78,56.6,0.02037,2e-05,2.82436]
[1776497101956,40.07,77106.38,56.6,0.02032,2e-05,2.81833]
[1776497102184,40.07,77106.38,56.6,0.02032,2e-05,2.81833]
[1776497110011,40.07,77103.32,56.6,0.02026,2e-05,2.81097]
[1776497116053,40.07,77103.09,56.6,0.02026,2e-05,2.81065]
[1776497121088,40.07,77103.41,56.6,0.02027,2e-05,2.81169]
[1776497127131,40.07,77103.65,56.6,0.02027,2e-05,2.81256]
[1776497132166,40.07,77103.7,56.6,0.02026,2e-05,2.81032]
[1776497135048,40.07,77103.7,56.6,0.02026,2e-05,2.81032]
[1776497136300,40.07,77103.7,56.6,0.02026,2e-05,2.81043]
[1776497143243,40.08,77103.23,56.6,0.02025,2e-05,2.80953]
[1776497148278,40.08,77103.47,56.6,0.02026,2e-05,2.81026]
[1776497153313,40.08,77102.1,56.6,0.02023,2e-05,2.8069]
[1776497167763,40.08,77102.07,56.6,0.02023,2e-05,2.80694]
[1776497168904,40.08,77102.07,56.6,0.02023,2e-05,2.80726]
[1776497174461,40.08,77101.93,56.6,0.02023,2e-05,2.80719]
[1776497178614,40.08,77101.93,56.6,0.02023,2e-05,2.80719]
[1776497187553,40.08,77102.0,56.6,0.02024,2e-05,2.80796]
[1776497192589,40.08,77105.3,56.6,0.0203,2e-05,2.81408]
[1776497204672,40.08,77104.04,56.6,0.02027,2e-05,2.81159]
[1776497207589,40.08,77104.04,56.6,0.02027,2e-05,2.81159]
[1776497218770,40.09,77104.01,56.6,0.02028,2e-05,2.81251]
[1776497228840,40.09,77104.01,56.6,0.02029,2e-05,2.81317]
[1776497235889,40.09,77104.2,56.6,0.0203,2e-05,2.81409]
[1776497242940,40.09,77106.9,56.6,0.02036,2e-05,2.82136]
[1776497250063,40.09,77105.1,56.6,0.02032,2e-05,2.81697]
[1776497250071,40.09,77105.1,56.6,0.02032,2e-05,2.81697]
[1776497251411,40.09,77105.22,56.6,0.02032,2e-05,2.81743]
[1776497257037,40.1,77105.25,56.6,0.02031,2e-05,2.81533]
[1776497262073,40.1,77107.39,56.6,0.02036,2e-05,2.82102]
[1776497271407,40.1,77105.58,56.6,0.02032,2e-05,2.8166]
[1776497271409,40.1,77105.58,56.6,0.02032,2e-05,2.8166]
[1776497272527,40.1,77105.58,56.6,0.02032,2e-05,2.81689]
[1776497284228,40.1,77107.74,56.6,0.02037,2e-05,2.82293]
[1776497294298,40.1,77107.23,56.6,0.02037,2e-05,2.822]
[1776497299334,40.1,77107.16,56.6,0.02037,2e-05,2.82201]
[1776497307390,40.1,77107.13,56.6,0.02037,2e-05,2.82227]
[1776497314360,40.1,77107.05,56.6,0.02035,2e-05,2.81967]
[1776497319816,40.1,77107.05,56.6,0.02035,2e-05,2.81979]
[1776497319822,40.1,77107.05,56.6,0.02035,2e-05,2.81979]
[1776497321090,40.1,77107.05,56.6,0.02035,2e-05,2.82]
[1776497329547,40.11,77106.78,56.6,0.02035,2e-05,2.81971]
[1776497342638,40.11,77109.07,56.6,0.0204,2e-05,2.82608]
[1776497347673,40.11,77113.43,56.6,0.0205,2e-05,2.83731]
[1776497352707,40.11,77122.29,56.6,0.02069,2e-05,2.85999]
[1776497359757,40.11,77122.09,56.6,0.02068,2e-05,2.85922]
[1776497365799,40.11,77121.98,56.6,0.02068,2e-05,2.85868]
[1776497371841,40.1,77120.04,56.6,0.02062,2e-05,2.8509]
[1776497376876,40.1,77120.19,56.6,0.02062,2e-05,2.85111]
[1776497382919,40.1,77121.52,56.6,0.02065,2e-05,2.85425]
[1776497387953,40.1,77121.53,56.6,0.02064,2e-05,2.85401]
[1776497390507,40.1,77121.5,56.6,0.02064,2e-05,2.85387]
[1776497391392,40.1,77121.37,56.6,0.02064,2e-05,2.85342]
[1776497394448,40.1,77116.88,56.6,0.02054,2e-05,2.84183]
[1776497399587,40.1,77116.76,56.6,0.02054,2e-05,2.84133]
[1776497403848,40.1,77116.51,56.6,0.02053,2e-05,2.84052]
[1776497404256,40.1,77116.51,56.6,0.02053,2e-05,2.84052]
[1776497406250,40.1,77111.18,56.6,0.02041,2e-05,2.82684]
[1776497408995,40.1,77110.82,56.6,0.02041,2e-05,2.82596]
[1776497409582,40.1,77110.21,56.6,0.02039,2e-05,2.8244]
[1776497413080,40.1,77106.05,56.6,0.02031,2e-05,2.81386]
[1776497413120,40.1,77106.05,56.6,0.02031,2e-05,2.81386]
[1776497413216,40.1,77106.05,56.6,0.02031,2e-05,2.81386]
[1776497414249,40.1,77106.05,56.6,0.02031,2e-05,2.81388]
[1776497420811,40.1,77106.92,56.6,0.02033,2e-05,2.81623]
[1776497426223,40.1,77111.35,56.6,0.02042,2e-05,2.82773]
[1776497433272,40.1,77112.69,56.6,0.02043,2e-05,2.82869]
[1776497438307,40.1,77114.87,56.6,0.02048,2e-05,2.83428]
[1776497449376,40.1,77115.03,56.6,0.02048,2e-05,2.83468]
[1776497449464,40.1,77115.03,56.6,0.02048,2e-05,2.83468]
[1776497449686,40.1,77115.03,56.6,0.02048,2e-05,2.83463]
[1776497450144,40.1,77115.03,56.6,0.02048,2e-05,2.83463]
[1776497451206,40.1,77115.03,56.6,0.02048,2e-05,2.83463]
[1776497451872,40.1,77115.03,56.6,0.02048,2e-05,2.83463]
[1776497451953,40.1,77115.03,56.6,0.02048,2e-05,2.83463]
[1776497452983,40.1,77115.03,56.6,0.02048,2e-05,2.83462]
[1776497453324,40.1,77115.03,56.6,0.02048,2e-05,2.83462]
[1776497462479,40.1,77114.79,56.6,0.02048,2e-05,2.83383]
[1776497462870,40.1,77114.79,56.6,0.02048,2e-05,2.83383]
[1776497464725,40.1,77116.59,56.6,0.02052,2e-05,2.83839]
[1776497465217,40.1,77116.59,56.6,0.02052,2e-05,2.83839]
[1776497465281,40.1,77116.59,56.6,0.02052,2e-05,2.83839]
[1776497469663,40.1,77116.74,56.6,0.02052,2e-05,2.83866]
[1776497469892,40.1,77116.74,56.6,0.02052,2e-05,2.83866]
[1776497476576,40.1,77115.56,56.6,0.02049,2e-05,2.83538]
[1776497481612,40.1,77111.83,56.6,0.02041,2e-05,2.82566]
[1776497484541,40.1,77111.83,56.6,0.02041,2e-05,2.82566]
[1776497485382,40.1,77112.05,56.6,0.02041,2e-05,2.82614]
[1776497486308,40.1,77112.05,56.6,0.02041,2e-05,2.82614]
[1776497486686,40.1,77112.05,56.6,0.02041,2e-05,2.82611]
[1776497488667,40.1,77112.05,56.6,0.02041,2e-05,2.82608]
[1776497488853,40.1,77112.05,56.6,0.02041,2e-05,2.82608]
[1776497493843,40.1,77113.1,56.6,0.02042,2e-05,2.82602]
[1776497494734,40.1,77112.76,56.6,0.02041,2e-05,2.82512]
[1776497504773,40.1,77113.52,56.6,0.02042,2e-05,2.82668]
[1776497513097,40.1,77113.23,56.6,0.02041,2e-05,2.82588]
[1776497517865,40.1,77113.95,56.6,0.02043,2e-05,2.82761]
[1776497523907,40.1,77113.43,56.6,0.02042,2e-05,2.82627]
[1776497528600,40.1,77103.92,56.6,0.02021,2e-05,2.80215]
[1776497529367,40.1,77103.52,56.6,0.02021,2e-05,2.80123]
[1776497529903,40.1,77103.52,56.6,0.02021,2e-05,2.80128]
[1776497534763,40.1,77104.3,56.6,0.02022,2e-05,2.80334]
[1776497541025,40.1,77103.86,56.6,0.02022,2e-05,2.80265]
[1776497547068,40.1,77101.86,56.6,0.02018,2e-05,2.79784]
[1776497552102,40.1,77099.42,56.6,0.02011,2e-05,2.7894]
[1776497557138,40.1,77098.62,56.6,0.0201,2e-05,2.78767]
[1776497566201,40.1,77097.84,56.6,0.02009,2e-05,2.78626]
[1776497573250,40.1,77098.18,56.6,0.0201,2e-05,2.78751]
[1776497579292,40.11,77098.28,56.6,0.0201,2e-05,2.788]
[1776497585888,40.11,77098.17,56.6,0.0201,2e-05,2.78776]
[1776497586074,40.11,77098.17,56.6,0.0201,2e-05,2.78776]
[1776497591377,40.11,77101.61,56.6,0.02017,2e-05,2.79683]
[1776497596412,40.11,77099.12,56.6,0.02012,2e-05,2.79072]
[1776497606482,40.11,77100.41,56.6,0.02015,2e-05,2.79433]
[1776497610718,40.11,77100.41,56.6,0.02015,2e-05,2.79433]
[1776497610921,40.11,77100.41,56.6,0.02015,2e-05,2.79433]
[1776497616555,40.11,77102.62,56.6,0.02019,2e-05,2.79771]
[1776497621589,40.11,77102.51,56.6,0.02018,2e-05,2.79759]
[1776497627632,40.11,77102.52,56.6,0.02019,2e-05,2.79782]
[1776497636695,40.11,77102.31,56.6,0.02018,2e-05,2.7976]
[1776497646769,40.11,77102.28,56.6,0.02019,2e-05,2.79792]
[1776497656839,40.11,77102.28,56.6,0.02019,2e-05,2.79829]
[1776497666909,40.12,77102.28,56.6,0.02019,2e-05,2.79865]
[1776497676980,40.12,77102.28,56.6,0.02018,2e-05,2.79649]
[1776497682015,40.12,77102.22,56.6,0.02018,2e-05,2.79654]
[1776497696113,40.12,77101.84,56.6,0.02018,2e-05,2.79616]
[1776497701148,40.12,77101.76,56.6,0.02018,2e-05,2.79617]
[1776497710210,40.12,77100.43,56.6,0.02015,2e-05,2.79317]
[1776497721287,40.12,77100.39,56.6,0.02015,2e-05,2.79338]
[1776497727330,40.12,77100.43,56.6,0.02016,2e-05,2.79365]
[1776497732365,40.12,77100.39,56.6,0.02014,2e-05,2.79116]
[1776497742434,40.12,77100.39,56.6,0.02014,2e-05,2.79141]
[1776497748845,40.12,77100.39,56.6,0.02014,2e-05,2.79141]
[1776497761729,40.13,77100.39,56.6,0.02014,2e-05,2.79163]
[1776497774661,40.13,77099.93,56.6,0.02014,2e-05,2.79085]
[1776497782719,40.13,77100.29,56.6,0.02015,2e-05,2.79196]
[1776497788758,40.13,77100.36,56.6,0.02015,2e-05,2.79229]
[1776497793793,40.13,77100.15,56.6,0.02013,2e-05,2.78934]
[1776497800844,40.13,77100.15,56.6,0.02013,2e-05,2.78946]
[1776497806886,40.13,77099.18,56.6,0.02011,2e-05,2.78715]
[1776497813934,40.13,77099.29,56.6,0.02011,2e-05,2.78767]
[1776497819977,40.13,77099.32,56.6,0.02012,2e-05,2.78785]
[1776497828039,40.13,77098.38,56.6,0.0201,2e-05,2.78559]
[1776497833072,40.13,77092.27,56.6,0.01997,2e-05,2.77037]
[1776497839121,40.13,77092.35,56.6,0.01997,2e-05,2.77079]
[1776497843973,40.13,77092.82,56.6,0.01998,2e-05,2.77201]
[1776497849191,40.13,77092.85,56.6,0.01999,2e-05,2.77244]
[1776497861274,40.13,77092.78,56.6,0.01997,2e-05,2.77021]
[1776497868747,40.14,77092.78,56.6,0.01997,2e-05,2.77039]
[1776497876381,40.14,77092.7,56.6,0.01998,2e-05,2.77068]
[1776497886450,40.14,77092.46,56.6,0.01997,2e-05,2.77052]
[1776497889104,40.14,77092.04,56.6,0.01997,2e-05,2.76955]
[1776497889179,40.14,77092.04,56.6,0.01997,2e-05,2.76955]
[1776497889853,40.14,77092.04,56.6,0.01997,2e-05,2.76955]
[1776497896521,40.14,77071.85,56.6,0.01955,2e-05,2.72011]
[1776497901556,40.14,77072.86,56.6,0.01958,2e-05,2.72328]
[1776497906590,40.15,77073.02,56.6,0.01959,2e-05,2.72433]
[1776497911626,40.15,77073.51,56.6,0.01959,2e-05,2.72372]
[1776497916660,40.15,77074.69,56.6,0.01962,2e-05,2.72733]
[1776497923709,40.15,77074.51,56.6,0.01962,2e-05,2.72782]
[1776497928745,40.16,77073.86,56.6,0.01961,2e-05,2.72689]
[1776497934788,40.16,77074.79,56.6,0.01964,2e-05,2.73002]
[1776497941837,40.16,77075.3,56.6,0.01966,2e-05,2.7322]
[1776497946872,40.16,77074.08,56.6,0.01964,2e-05,2.72982]
[1776497951907,40.17,77073.83,56.6,0.01964,2e-05,2.72987]
[1776497956942,40.17,77070.84,56.6,0.01958,2e-05,2.72314]
[1776497961977,40.17,77069.11,56.6,0.01955,2e-05,2.71959]
[1776497967012,40.17,77068.72,56.6,0.01955,2e-05,2.71938]
[1776497972049,40.18,77067.9,56.6,0.01952,2e-05,2.71561]
[1776497977093,40.18,77067.04,56.6,0.01951,2e-05,2.71442]
[1776497984142,40.18,77064.71,56.6,0.01948,2e-05,2.70976]
[1776497989177,40.19,77061.84,56.6,0.01942,2e-05,2.70353]
[1776497995221,40.19,77056.39,56.6,0.01932,2e-05,2.69113]
[1776498000257,40.19,77056.42,56.6,0.01933,2e-05,2.6921]
[1776498005292,40.2,77054.63,56.6,0.0193,2e-05,2.6886]
[1776498017376,40.2,77054.89,56.6,0.01932,2e-05,2.69131]
[1776498023418,40.21,77054.4,56.6,0.01932,2e-05,2.69108]
[1776498028453,40.21,77051.94,56.6,0.01928,2e-05,2.68591]
[1776498033488,40.21,77051.75,56.6,0.01926,2e-05,2.6838]
[1776498038523,40.22,77051.44,56.6,0.01926,2e-05,2.68386]
[1776498043558,40.22,77051.3,56.6,0.01927,2e-05,2.68434]
[1776498049600,40.22,77051.44,56.6,0.01928,2e-05,2.68563]
[1776498054634,40.22,77051.23,56.6,0.01928,2e-05,2.68591]
[1776498059670,40.23,77050.07,56.6,0.01926,2e-05,2.68388]
[1776498064705,40.23,77045.19,56.6,0.01917,2e-05,2.6728]
[1776498069739,40.23,77037.96,56.6,0.01903,2e-05,2.65623]
[1776498075782,40.24,77038.06,56.6,0.01905,2e-05,2.65776]
[1776498080817,40.24,77038.11,56.6,0.01906,2e-05,2.65894]
[1776498084963,40.24,77039.27,56.6,0.01909,2e-05,2.66239]
[1776498086560,40.25,77038.38,56.6,0.01907,2e-05,2.66064]
[1776498091894,40.25,77028.94,56.6,0.01888,2e-05,2.63665]
[1776498094911,40.25,77029.31,56.6,0.01889,2e-05,2.63804]
[1776498097557,40.25,77029.29,56.6,0.01889,2e-05,2.63849]
[1776498098551,40.25,77031.07,56.6,0.01893,2e-05,2.64329]
[1776498104985,40.26,77029.85,56.6,0.01892,2e-05,2.64202]
[1776498111027,40.27,77026.64,56.6,0.01887,2e-05,2.63573]
[1776498117069,40.27,77025.65,56.6,0.01886,2e-05,2.63487]
[1776498122104,40.28,77023.76,56.6,0.01884,2e-05,2.63157]
[1776498123453,40.28,77019.07,56.6,0.01874,2e-05,2.62054]
[1776498127778,40.28,77017.11,56.6,0.01871,2e-05,2.61665]
[1776498127781,40.28,77017.11,56.6,0.01871,2e-05,2.61665]
[1776498133181,40.29,77022.99,56.6,0.01885,2e-05,2.63272]
[1776498138216,40.29,77024.68,56.6,0.01889,2e-05,2.63803]
[1776498143251,40.29,77023.61,56.6,0.01888,2e-05,2.63666]
[1776498148291,40.3,77020.84,56.6,0.01884,2e-05,2.63149]
[1776498153326,40.3,77021.17,56.6,0.01884,2e-05,2.6311]
[1776498158361,40.31,77021.06,56.6,0.01884,2e-05,2.63209]
[1776498161383,40.31,77002.55,56.6,0.01848,2e-05,2.58859]
[1776498166417,40.32,77002.97,56.6,0.01851,2e-05,2.59117]
[1776498171452,40.32,77002.82,56.6,0.01852,2e-05,2.59236]
[1776498175332,40.32,77003.07,56.6,0.01853,2e-05,2.59358]
[1776498181657,40.33,77005.37,56.6,0.01859,2e-05,2.60112]
[1776498181681,40.33,77005.37,56.6,0.01859,2e-05,2.60112]
[1776498186890,40.34,77006.6,56.6,0.01862,2e-05,2.60547]
[1776498194612,40.35,77012.04,56.6,0.01875,2e-05,2.62084]
[1776498200657,40.35,77014.17,56.6,0.01881,2e-05,2.62739]
[1776498204541,40.35,77014.25,56.6,0.01881,2e-05,2.62805]
[1776498209719,40.36,77012.12,56.6,0.01878,2e-05,2.62459]
[1776498214754,40.36,77011.54,56.6,0.01877,2e-05,2.62196]
[1776498219789,40.37,77011.52,56.6,0.01878,2e-05,2.62311]
[1776498224824,40.37,77011.16,56.6,0.01878,2e-05,2.62343]
[1776498229859,40.37,77011.09,56.6,0.01879,2e-05,2.62443]
[1776498234894,40.38,77021.53,56.6,0.019,2e-05,2.65072]
[1776498239929,40.38,77021.67,56.6,0.01902,2e-05,2.65196]
[1776498247985,40.39,77020.56,56.6,0.01901,2e-05,2.65083]
[1776498253025,40.39,77018.54,56.6,0.01897,2e-05,2.64692]
[1776498260074,40.4,77017.57,56.6,0.01897,2e-05,2.646]
[1776498265108,40.4,77015.43,56.6,0.01893,2e-05,2.64188]
[1776498271151,40.4,77015.31,56.6,0.01892,2e-05,2.64038]
[1776498277193,40.41,77014.93,56.6,0.01893,2e-05,2.64072]
[1776498282228,40.41,77014.66,56.6,0.01893,2e-05,2.64111]
[1776498289277,40.42,77014.51,56.6,0.01894,2e-05,2.64219]
[1776498295792,40.42,77014.47,56.6,0.01894,2e-05,2.6425]
[1776498295847,40.42,77014.47,56.6,0.01894,2e-05,2.6425]
[1776498295946,40.42,77014.47,56.6,0.01894,2e-05,2.6425]
[1776498296137,40.42,77014.47,56.6,0.01894,2e-05,2.6425]
[1776498296316,40.42,77014.47,56.6,0.01894,2e-05,2.6425]
[1776498296330,40.42,77041.74,56.6,0.0195,2e-05,2.70985]
[1776498297336,40.42,77065.98,56.6,0.02001,2e-05,2.77008]
[1776498297679,40.42,77065.98,56.6,0.02001,2e-05,2.77008]
[1776498297868,40.42,77065.98,56.6,0.02001,2e-05,2.77008]
[1776498298218,40.42,77065.98,56.6,0.02001,2e-05,2.77008]
[1776498298704,40.42,77064.73,56.6,0.01998,2e-05,2.76704]
[1776498299479,40.42,77064.96,56.6,0.01999,2e-05,2.76762]
[1776498299675,40.42,77064.96,56.6,0.01999,2e-05,2.76762]
[1776498300724,40.42,77064.64,56.6,0.01998,2e-05,2.76682]
[1776498301326,40.42,77064.64,56.6,0.01998,2e-05,2.76682]
[1776498302762,40.42,77059.71,56.6,0.01988,2e-05,2.75456]
[1776498304061,40.42,77058.9,56.6,0.01986,2e-05,2.75257]
[1776498305049,40.42,77058.65,56.6,0.01986,2e-05,2.75198]
[1776498305747,40.42,77058.65,56.6,0.01986,2e-05,2.75202]
[1776498306749,40.42,77058.56,56.6,0.01985,2e-05,2.75183]
[1776498306773,40.42,77058.56,56.6,0.01985,2e-05,2.75183]
[1776498312442,40.42,77056.95,56.6,0.01982,2e-05,2.74816]
[1776498317477,40.42,77057.02,56.6,0.01983,2e-05,2.74863]
[1776498322512,40.43,77057.15,56.6,0.01983,2e-05,2.74924]
[1776498324509,40.43,77052.78,56.6,0.01974,2e-05,2.73847]
[1776498330498,40.43,77032.43,56.6,0.01933,2e-05,2.68924]
[1776498333455,40.43,77028.22,56.6,0.01923,2e-05,2.67685]
[1776498335603,40.43,77005.26,56.6,0.01878,2e-05,2.62232]
[1776498337262,40.43,77005.26,56.6,0.01878,2e-05,2.62232]
[1776498339441,40.43,77014.04,56.6,0.01896,2e-05,2.64394]
[1776498339736,40.44,77016.68,56.6,0.01901,2e-05,2.65054]
[1776498344666,40.44,77036.83,56.6,0.01943,2e-05,2.7006]
[1776498345882,40.44,77036.83,56.6,0.01943,2e-05,2.7006]
[1776498351716,40.44,77043.64,56.6,0.01958,2e-05,2.71811]
[1776498354519,40.44,77042.17,56.6,0.01955,2e-05,2.71471]
[1776498357541,40.44,77042.29,56.6,0.01955,2e-05,2.71533]
[1776498362795,40.45,77041.32,56.6,0.01954,2e-05,2.71356]
[1776498367830,40.45,77037.09,56.6,0.01946,2e-05,2.70376]
[1776498368614,40.45,77037.09,56.6,0.01946,2e-05,2.70376]
[1776498370488,40.45,77036.25,56.6,0.01944,2e-05,2.70183]
[1776498379915,40.45,77029.43,56.6,0.01931,2e-05,2.68676]
[1776498384951,40.46,77029.71,56.6,0.01933,2e-05,2.68819]
[1776498389986,40.46,77029.77,56.6,0.01933,2e-05,2.68905]
[1776498395021,40.46,77029.94,56.6,0.01933,2e-05,2.68769]
[1776498401062,40.46,77029.37,56.6,0.01932,2e-05,2.68712]
[1776498408112,40.47,77029.82,56.6,0.01934,2e-05,2.68916]
[1776498415396,40.47,77030.07,56.6,0.01934,2e-05,2.6899]
[1776498421203,40.47,77029.72,56.6,0.01935,2e-05,2.69059]
[1776498426238,40.48,77029.9,56.6,0.01936,2e-05,2.69169]
[1776498431273,40.48,77029.63,56.6,0.01936,2e-05,2.69167]
[1776498436308,40.48,77029.79,56.6,0.01937,2e-05,2.6927]
[1776498437893,40.48,77029.72,56.6,0.01937,2e-05,2.69266]
[1776498444364,40.48,77026.02,56.6,0.0193,2e-05,2.68452]
[1776498449399,40.49,77016.97,56.6,0.01912,2e-05,2.66337]
[1776498456447,40.49,77017.25,56.6,0.01912,2e-05,2.66282]
[1776498461484,40.49,77017.54,56.6,0.01914,2e-05,2.6644]
[1776498465383,40.5,77014.14,56.6,0.01907,2e-05,2.65671]
[1776498470546,40.5,77014.01,56.6,0.01908,2e-05,2.65752]
[1776498476588,40.5,77014.55,56.6,0.0191,2e-05,2.65994]
[1776498481623,40.51,77015.16,56.6,0.01912,2e-05,2.66251]
[1776498485494,40.51,77015.09,56.6,0.01912,2e-05,2.66287]
[1776498490905,40.51,77014.73,56.6,0.01912,2e-05,2.66289]
[1776498496734,40.52,77013.96,56.6,0.01912,2e-05,2.66174]
[1776498496761,40.52,77013.96,56.6,0.01912,2e-05,2.66174]
[1776498503523,40.52,77013.9,56.6,0.01913,2e-05,2.66301]
[1776498508819,40.52,77012.93,56.6,0.01912,2e-05,2.66189]
[1776498513859,40.53,77013.0,56.6,0.01911,2e-05,2.66046]
[1776498518893,40.53,77012.63,56.6,0.01911,2e-05,2.66044]
[1776498525943,40.53,77012.17,56.6,0.01911,2e-05,2.66054]
[1776498533999,40.54,77012.28,56.6,0.01912,2e-05,2.66216]
[1776498539033,40.54,77012.32,56.6,0.01913,2e-05,2.66309]
[1776498542996,40.54,77011.44,56.6,0.01912,2e-05,2.66145]
[1776498545515,40.55,77007.76,56.6,0.01905,2e-05,2.65292]
[1776498550770,40.55,77007.67,56.6,0.01905,2e-05,2.65377]
[1776498556156,40.55,77004.47,56.6,0.019,2e-05,2.64713]
[1776498561190,40.56,77002.64,56.6,0.01897,2e-05,2.64369]
[1776498566226,40.56,77000.39,56.6,0.01893,2e-05,2.63924]
[1776498575293,40.57,77000.6,56.6,0.01894,2e-05,2.63902]
[1776498580328,40.57,76998.58,56.6,0.0189,2e-05,2.63511]
[1776498585363,40.57,76997.44,56.6,0.01889,2e-05,2.63336]
[1776498591405,40.58,76997.19,56.6,0.01889,2e-05,2.63391]
[1776498599020,40.58,76995.09,56.6,0.01886,2e-05,2.62966]
[1776498604520,40.58,76994.19,56.6,0.01885,2e-05,2.62885]
[1776498609520,40.59,76993.14,56.6,0.01884,2e-05,2.62747]
[1776498616580,40.59,76993.72,56.6,0.01886,2e-05,2.63033]
[1776498619002,40.59,76993.24,56.6,0.01886,2e-05,2.62954]
[1776498624636,40.6,76991.14,56.6,0.01882,2e-05,2.62561]
[1776498629670,40.6,76988.74,56.6,0.01879,2e-05,2.62081]
[1776498634706,40.6,76987.97,56.6,0.01876,2e-05,2.61747]
[1776498639741,40.61,76986.15,56.6,0.01873,2e-05,2.6141]
[1776498644776,40.61,76984.03,56.6,0.0187,2e-05,2.61003]
[1776498652844,40.62,76981.05,56.6,0.01866,2e-05,2.60474]
[1776498657879,40.62,76976.73,56.6,0.01858,2e-05,2.59553]
[1776498662914,40.63,76975.59,56.6,0.01857,2e-05,2.59392]
[1776498667950,40.63,76973.22,56.6,0.01853,2e-05,2.58943]
[1776498672984,40.63,76973.19,56.6,0.01854,2e-05,2.59049]
[1776498678020,40.64,76972.09,56.6,0.01853,2e-05,2.58903]
[1776498683055,40.64,76964.72,56.6,0.01839,2e-05,2.57288]
[1776498688089,40.65,76958.51,56.6,0.01828,2e-05,2.55962]
[1776498693526,40.65,76957.81,56.6,0.01826,2e-05,2.55667]
[1776498699166,40.66,76960.22,56.6,0.01833,2e-05,2.56421]
[1776498704203,40.66,76964.97,56.6,0.01843,2e-05,2.57669]
[1776498709238,40.67,76961.73,56.6,0.01838,2e-05,2.57034]
[1776498712097,40.67,76964.48,56.6,0.01843,2e-05,2.57731]
[1776498714119,40.67,76959.08,56.6,0.01833,2e-05,2.56513]
[1776498714902,40.67,76959.08,56.6,0.01833,2e-05,2.56513]
[1776498716287,40.67,76945.58,56.6,0.01808,2e-05,2.53446]
[1776498716920,40.67,76945.58,56.6,0.01808,2e-05,2.53446]
[1776498721532,40.68,76940.62,56.6,0.018,2e-05,2.52426]
[1776498722125,40.68,76938.96,56.6,0.01797,2e-05,2.52075]
[1776498724180,40.68,76930.61,56.6,0.01781,2e-05,2.50219]
[1776498726797,40.68,76928.42,56.6,0.01778,2e-05,2.4979]
[1776498728815,40.69,76931.77,56.6,0.01785,2e-05,2.50634]
[1776498734416,40.7,76927.28,56.6,0.01779,2e-05,2.49873]
[1776498739451,40.7,76931.13,56.6,0.01788,2e-05,2.50948]
[1776498744485,40.71,76937.39,56.6,0.01801,2e-05,2.52572]
[1776498751537,40.72,76941.05,56.6,0.01808,2e-05,2.53414]
[1776498756572,40.72,76940.07,56.6,0.01808,2e-05,2.5335]
[1776498756947,40.72,76940.07,56.6,0.01808,2e-05,2.5335]
[1776498758778,40.73,76938.45,56.6,0.01805,2e-05,2.53007]
[1776498763282,40.73,76937.89,56.6,0.01805,2e-05,2.53044]
[1776498768656,40.74,76936.89,56.6,0.01805,2e-05,2.53013]
[1776498774698,40.75,76937.75,56.6,0.01808,2e-05,2.53412]
[1776498779733,40.75,76939.0,56.6,0.01812,2e-05,2.53862]
[1776498785775,40.76,76938.87,56.6,0.01813,2e-05,2.54019]
[1776498790810,40.76,76939.48,56.6,0.01816,2e-05,2.54313]
[1776498795845,40.77,76942.44,56.6,0.01823,2e-05,2.55146]
[1776498801888,40.78,76943.12,56.6,0.01825,2e-05,2.55471]
[1776498806922,40.78,76950.6,56.6,0.01841,2e-05,2.57356]
[1776498811958,40.78,76959.0,56.6,0.01857,2e-05,2.59223]
[1776498818002,40.79,76962.21,56.6,0.01864,2e-05,2.60104]
[1776498823049,40.79,76973.66,56.6,0.01887,2e-05,2.62903]
[1776498828087,40.79,76976.0,56.6,0.01893,2e-05,2.63535]
[1776498834128,40.8,76977.06,56.6,0.01896,2e-05,2.63876]
[1776498840171,40.8,76988.34,56.6,0.01919,2e-05,2.6665]
[1776498845206,40.8,76984.42,56.6,0.01911,2e-05,2.65771]
[1776498850241,40.8,76986.69,56.6,0.01916,2e-05,2.66383]
[1776498855277,40.81,76987.36,56.6,0.01918,2e-05,2.66608]
[1776498860312,40.81,76977.37,56.6,0.01899,2e-05,2.64283]
[1776498866354,40.81,76973.88,56.6,0.01893,2e-05,2.63554]
[1776498871389,40.82,76974.34,56.6,0.01893,2e-05,2.63507]
[1776498876425,40.82,76976.25,56.6,0.01897,2e-05,2.64047]
[1776498881459,40.82,76976.43,56.6,0.01898,2e-05,2.6417]
[1776498887502,40.83,76976.71,56.6,0.019,2e-05,2.64332]
[1776498892537,40.83,76976.57,56.6,0.019,2e-05,2.64373]
[1776498897572,40.83,76976.83,56.6,0.01901,2e-05,2.64506]
[1776498902607,40.83,76975.58,56.6,0.01899,2e-05,2.64278]
[1776498907642,40.84,76974.6,56.6,0.01898,2e-05,2.64116]
[1776498913685,40.84,76974.15,56.6,0.01898,2e-05,2.64096]
[1776498922750,40.84,76972.97,56.6,0.01897,2e-05,2.63943]
[1776498928792,40.85,76972.89,56.6,0.01897,2e-05,2.64008]
[1776498933827,40.85,76972.36,56.6,0.01895,2e-05,2.63706]
[1776498939670,40.85,76972.72,56.6,0.01896,2e-05,2.63835]
[1776498942889,40.85,76972.43,56.6,0.01896,2e-05,2.63846]
[1776498947925,40.86,76972.59,56.6,0.01897,2e-05,2.63949]
[1776498953967,40.86,76971.23,56.6,0.01895,2e-05,2.637]
[1776498959002,40.86,76969.22,56.6,0.01892,2e-05,2.63286]
[1776498964037,40.86,76965.83,56.6,0.01885,2e-05,2.62551]
[1776498966840,40.86,76965.44,56.6,0.01885,2e-05,2.62488]
[1776498972092,40.87,76963.75,56.6,0.01882,2e-05,2.62179]
[1776498977128,40.87,76963.84,56.6,0.01883,2e-05,2.62293]
[1776498982162,40.87,76959.13,56.6,0.01875,2e-05,2.61257]
[1776498983029,40.87,76959.13,56.6,0.01875,2e-05,2.61257]
[1776498988205,40.88,76958.94,56.6,0.01875,2e-05,2.61314]
[1776498997268,40.88,76957.4,56.6,0.01872,2e-05,2.60863]
[1776499002303,40.89,76965.91,56.6,0.01889,2e-05,2.62955]
[1776499008345,40.89,76962.44,56.6,0.01883,2e-05,2.62218]
[1776499013380,40.89,76962.08,56.6,0.01883,2e-05,2.62211]
[1776499018415,40.89,76962.09,56.6,0.01884,2e-05,2.62291]
[1776499023450,40.9,76962.23,56.6,0.01885,2e-05,2.624]
[1776499028484,40.9,76962.24,56.6,0.01885,2e-05,2.62478]
[1776499038555,40.9,76962.24,56.6,0.01887,2e-05,2.62627]
[1776499043590,40.91,76973.65,56.6,0.0191,2e-05,2.65408]
[1776499048625,40.91,76976.16,56.6,0.01915,2e-05,2.6606]
[1776499053660,40.91,76984.12,56.6,0.0193,2e-05,2.67764]
[1776499055675,40.91,77000.51,56.6,0.01963,2e-05,2.71746]
[1776499058159,40.91,77003.46,56.6,0.01969,2e-05,2.72465]
[1776499063731,40.91,77008.45,56.6,0.01979,2e-05,2.73672]
[1776499064330,40.91,77008.45,56.6,0.01979,2e-05,2.73672]
[1776499069774,40.91,77009.41,56.6,0.01981,2e-05,2.73888]
[1776499073609,40.91,77015.25,56.6,0.01993,2e-05,2.75311]
[1776499078837,40.91,77016.74,56.6,0.01996,2e-05,2.75645]
[1776499083872,40.91,77016.25,56.6,0.01995,2e-05,2.75498]
[1776499088906,40.91,77016.78,56.6,0.01996,2e-05,2.75603]
[1776499094948,40.9,77016.93,56.6,0.01996,2e-05,2.75611]
[1776499099984,40.9,77016.73,56.6,0.01995,2e-05,2.75539]
[1776499105019,40.9,77016.91,56.6,0.01995,2e-05,2.75562]
[1776499110054,40.9,77014.25,56.6,0.01989,2e-05,2.74889]
[1776499115089,40.9,77013.84,56.6,0.01987,2e-05,2.74522]
[1776499121132,40.9,77014.13,56.6,0.01987,2e-05,2.74578]
[1776499126166,40.9,77013.97,56.6,0.01987,2e-05,2.74526]
[1776499131202,40.9,77013.46,56.6,0.01986,2e-05,2.74388]
[1776499138251,40.9,77013.67,56.6,0.01986,2e-05,2.74423]
[1776499142077,40.9,77013.6,56.6,0.01986,2e-05,2.74401]
[1776499144367,40.9,77014.75,56.6,0.01988,2e-05,2.74673]
[1776499151344,40.9,77014.3,56.6,0.01987,2e-05,2.74536]
[1776499156377,40.9,77014.52,56.6,0.01987,2e-05,2.74573]
[1776499161412,40.9,77016.13,56.6,0.0199,2e-05,2.74949]
[1776499166448,40.9,77016.69,56.6,0.01991,2e-05,2.75062]
[1776499170414,40.9,77016.51,56.6,0.01991,2e-05,2.75008]
[1776499172129,40.9,77016.66,56.6,0.01991,2e-05,2.75035]
[1776499172132,40.9,77016.66,56.6,0.01991,2e-05,2.75035]
[1776499174530,40.9,77015.76,56.6,0.01987,2e-05,2.74547]
[1776499180546,40.89,77016.35,56.6,0.01988,2e-05,2.74664]
[1776499185581,40.89,77017.31,56.6,0.0199,2e-05,2.74883]
[1776499190616,40.89,77022.69,56.6,0.02001,2e-05,2.76184]
[1776499196975,40.89,77022.82,56.6,0.02001,2e-05,2.7619]
[1776499199173,40.89,77022.32,56.6,0.02,2e-05,2.76058]
[1776499199224,40.89,77022.32,56.6,0.02,2e-05,2.76054]
[1776499201332,40.89,77022.32,56.6,0.02,2e-05,2.76054]
[1776499200081,40.89,77022.32,56.6,0.02,2e-05,2.76054]
[1776499212244,40.89,77022.32,56.6,0.02,2e-05,2.76054]
[1776499215642,40.89,77020.73,56.6,0.01997,2e-05,2.75711]
[1776499222884,40.89,77027.1,56.6,0.0201,2e-05,2.77284]
[1776499227919,40.89,77030.84,56.6,0.02018,2e-05,2.78211]
[1776499233961,40.89,77031.44,56.6,0.02018,2e-05,2.78106]
[1776499241010,40.89,77031.77,56.6,0.02018,2e-05,2.78188]
[1776499246045,40.89,77042.68,56.6,0.02041,2e-05,2.80906]
[1776499246584,40.89,77042.68,56.6,0.02041,2e-05,2.80906]
[1776499246598,40.89,77042.68,56.6,0.02041,2e-05,2.80906]
[1776499247052,40.89,77041.16,56.6,0.02038,2e-05,2.80526]
[1776499251322,40.89,77039.79,56.6,0.02035,2e-05,2.80184]
[1776499258129,40.9,77037.28,56.6,0.02032,2e-05,2.79805]
[1776499262960,40.91,77037.08,56.6,0.02033,2e-05,2.79904]
[1776499263313,40.91,77037.08,56.6,0.02033,2e-05,2.79904]
[1776499263414,40.91,77037.29,56.6,0.02034,2e-05,2.80056]
[1776499269207,40.91,77043.13,56.6,0.02046,2e-05,2.81501]
[1776499274242,40.91,77056.55,56.6,0.02075,2e-05,2.84843]
[1776499279277,40.91,77069.35,56.6,0.02102,2e-05,2.88024]
[1776499285319,40.9,77069.9,56.6,0.02102,2e-05,2.88061]
[1776499290354,40.9,77067.79,56.6,0.02097,2e-05,2.87435]
[1776499292447,40.9,77066.74,56.6,0.02092,2e-05,2.86891]
[1776499300424,40.89,77050.78,56.6,0.02057,2e-05,2.82705]
[1776499306465,40.89,77043.71,56.6,0.02041,2e-05,2.80878]
[1776499311501,40.89,77043.19,56.6,0.0204,2e-05,2.8071]
[1776499316536,40.89,77039.47,56.6,0.02032,2e-05,2.7974]
[1776499321906,40.89,77038.22,56.6,0.02029,2e-05,2.79406]
[1776499327612,40.89,77016.94,56.6,0.01984,2e-05,2.74112]
[1776499330634,40.89,77003.21,56.6,0.01956,2e-05,2.70768]
[1776499335672,40.89,77002.86,56.6,0.01956,2e-05,2.7072]
[1776499340707,40.89,77012.13,56.6,0.01975,2e-05,2.73008]
[1776499345742,40.89,77007.29,56.6,0.01965,2e-05,2.71839]
[1776499350777,40.89,77015.54,56.6,0.01982,2e-05,2.73865]
[1776499353798,40.89,77029.83,56.6,0.0201,2e-05,2.77129]
[1776499358833,40.89,77028.94,56.6,0.02008,2e-05,2.76877]
[1776499364875,40.89,77028.97,56.6,0.02008,2e-05,2.76851]
[1776499366811,40.89,77028.97,56.6,0.02008,2e-05,2.76851]
[1776499372932,40.89,77028.94,56.6,0.02007,2e-05,2.768]
[1776499383007,40.89,77031.08,56.6,0.02011,2e-05,2.77276]
[1776499393077,40.88,77031.19,56.6,0.02011,2e-05,2.7725]
[1776499398111,40.88,77030.71,56.6,0.0201,2e-05,2.77107]
[1776499404154,40.88,77030.89,56.6,0.0201,2e-05,2.77123]
[1776499410196,40.88,77032.43,56.6,0.02013,2e-05,2.77474]
[1776499416238,40.88,77032.88,56.6,0.02012,2e-05,2.77302]
[1776499416631,40.88,77032.88,56.6,0.02012,2e-05,2.77302]
[1776499422279,40.88,77043.01,56.6,0.02033,2e-05,2.79777]
[1776499426849,40.88,77043.25,56.6,0.02033,2e-05,2.79803]
[1776499429432,40.88,77044.31,56.6,0.02035,2e-05,2.80051]
[1776499434687,40.87,77045.33,56.6,0.02037,2e-05,2.80257]
[1776499437423,40.87,77045.33,56.6,0.02037,2e-05,2.80249]
[1776499440904,40.87,77045.24,56.6,0.02036,2e-05,2.80195]
[1776499446449,40.87,77044.12,56.6,0.02034,2e-05,2.79864]
[1776499453346,40.87,77044.02,56.6,0.02033,2e-05,2.79814]
[1776499458532,40.87,77049.63,56.6,0.02045,2e-05,2.81162]
[1776499464575,40.87,77051.31,56.6,0.02048,2e-05,2.81534]
[1776499469610,40.87,77042.49,56.6,0.02029,2e-05,2.79295]
[1776499470814,40.87,77037.97,56.6,0.02019,2e-05,2.78164]
[1776499476660,40.87,77035.11,56.6,0.02011,2e-05,2.77184]
[1776499481695,40.87,77032.29,56.6,0.02005,2e-05,2.76476]
[1776499486730,40.86,77031.35,56.6,0.02003,2e-05,2.76238]
[1776499491765,40.86,77030.55,56.6,0.02002,2e-05,2.76033]
[1776499496800,40.86,77032.21,56.6,0.02005,2e-05,2.76433]
[1776499501701,40.86,77032.33,56.6,0.02005,2e-05,2.76455]
[1776499510901,40.86,77033.41,56.6,0.02007,2e-05,2.76694]
[1776499515937,40.86,77035.97,56.6,0.02012,2e-05,2.77311]
[1776499520972,40.86,77040.61,56.6,0.02022,2e-05,2.78439]
[1776499526007,40.86,77043.57,56.6,0.02028,2e-05,2.79146]
[1776499531042,40.86,77045.35,56.6,0.0203,2e-05,2.793]
[1776499536077,40.86,77045.8,56.6,0.0203,2e-05,2.79377]
[1776499544133,40.86,77045.67,56.6,0.02029,2e-05,2.79288]
[1776499547185,40.86,77048.17,56.6,0.02035,2e-05,2.79897]
[1776499553196,40.85,77048.21,56.6,0.02034,2e-05,2.79848]
[1776499558231,40.85,77048.14,56.6,0.02034,2e-05,2.79788]
[1776499567294,40.85,77045.25,56.6,0.02027,2e-05,2.78991]
[1776499572329,40.85,77044.53,56.6,0.02025,2e-05,2.78773]
[1776499577364,40.85,77040.73,56.6,0.02017,2e-05,2.77791]
[1776499582399,40.85,77035.22,56.6,0.02005,2e-05,2.76401]
[1776499587434,40.85,77035.91,56.6,0.02006,2e-05,2.76551]
[1776499593475,40.84,77037.75,56.6,0.02008,2e-05,2.76722]
[1776499598511,40.84,77037.61,56.6,0.02008,2e-05,2.76661]
[1776499604552,40.84,77037.5,56.6,0.02007,2e-05,2.766]
[1776499610284,40.84,77037.5,56.6,0.02007,2e-05,2.76569]
[1776499615630,40.84,77037.77,56.6,0.02007,2e-05,2.766]
[1776499624892,40.84,77037.73,56.6,0.02007,2e-05,2.76571]
[1776499630735,40.84,77039.14,56.6,0.02009,2e-05,2.76849]
[1776499635770,40.84,77038.39,56.6,0.02007,2e-05,2.76633]
[1776499640805,40.83,77037.53,56.6,0.02005,2e-05,2.76394]
[1776499644832,40.83,77023.64,56.6,0.01976,2e-05,2.72956]
[1776499650874,40.84,77013.86,56.6,0.01956,2e-05,2.70586]
[1776499655913,40.84,77009.1,56.6,0.01945,2e-05,2.69207]
[1776499660948,40.84,77008.18,56.6,0.01944,2e-05,2.69022]
[1776499664612,40.84,77008.06,56.6,0.01944,2e-05,2.69009]
[1776499672028,40.84,77004.4,56.6,0.01937,2e-05,2.68198]
[1776499676614,40.84,77004.36,56.6,0.01937,2e-05,2.68215]
[1776499686821,40.84,77002.97,56.6,0.01935,2e-05,2.67934]
[1776499692168,40.85,77003.12,56.6,0.01936,2e-05,2.68075]
[1776499697202,40.85,77003.07,56.6,0.01936,2e-05,2.68111]
[1776499703249,40.85,77001.0,56.6,0.01932,2e-05,2.67673]
[1776499710301,40.85,77001.04,56.6,0.01933,2e-05,2.67758]
[1776499716433,40.86,77001.07,56.6,0.01932,2e-05,2.67561]
[1776499726414,40.86,76998.82,56.6,0.01929,2e-05,2.67153]
[1776499732459,40.86,77003.06,56.6,0.01938,2e-05,2.6825]
[1776499737493,40.86,77007.18,56.6,0.01946,2e-05,2.69294]
[1776499743535,40.87,77010.18,56.6,0.01953,2e-05,2.70064]
[1776499748573,40.87,77021.3,56.6,0.01976,2e-05,2.72804]
[1776499754615,40.87,77023.42,56.6,0.0198,2e-05,2.73333]
[1776499766699,40.87,77023.68,56.6,0.01981,2e-05,2.73403]
[1776499772746,40.87,77023.68,56.6,0.01979,2e-05,2.73149]
[1776499782816,40.87,77023.61,56.6,0.01979,2e-05,2.73131]
[1776499785821,40.87,77023.6,56.6,0.01979,2e-05,2.73128]
[1776499790873,40.87,77019.35,56.6,0.0197,2e-05,2.7209]
[1776499796014,40.87,77018.37,56.6,0.01968,2e-05,2.71857]
[1776499801951,40.87,77019.2,56.6,0.0197,2e-05,2.72082]
[1776499806986,40.87,77018.73,56.6,0.01969,2e-05,2.71982]
[1776499813029,40.87,77018.84,56.6,0.0197,2e-05,2.72032]
[1776499818064,40.87,77017.12,56.6,0.01966,2e-05,2.71629]
[1776499819610,40.87,77017.12,56.6,0.01966,2e-05,2.71629]
[1776499828134,40.87,77017.07,56.6,0.01967,2e-05,2.71654]
[1776499829934,40.87,77017.07,56.6,0.01967,2e-05,2.71654]
[1776499835184,40.87,77016.39,56.6,0.01964,2e-05,2.71264]
[1776499840219,40.87,77007.96,56.6,0.01947,2e-05,2.69243]
[1776499846261,40.88,77005.93,56.6,0.01943,2e-05,2.68804]
[1776499851296,40.88,77003.65,56.6,0.01939,2e-05,2.68288]
[1776499856348,40.88,77004.1,56.6,0.0194,2e-05,2.68458]
[1776499865213,40.88,77005.38,56.6,0.01943,2e-05,2.68796]
[1776499870447,40.88,77006.32,56.6,0.01946,2e-05,2.69122]
[1776499875017,40.88,77006.28,56.6,0.01946,2e-05,2.69138]
[1776499881524,40.89,77003.73,56.6,0.01941,2e-05,2.68588]
[1776499891593,40.89,77003.44,56.6,0.0194,2e-05,2.68355]
[1776499894416,40.89,77003.48,56.6,0.0194,2e-05,2.68382]
[1776499894422,40.89,77003.48,56.6,0.0194,2e-05,2.68382]
[1776499903678,40.89,77003.48,56.6,0.01941,2e-05,2.68463]
[1776499913749,40.9,77003.48,56.6,0.01941,2e-05,2.68545]
[1776499914154,40.9,77003.48,56.6,0.01941,2e-05,2.68545]
[1776499914388,40.9,77003.48,56.6,0.01941,2e-05,2.68545]
[1776499916368,40.9,76985.86,56.6,0.01906,2e-05,2.64326]
[1776499921068,40.9,76982.85,56.6,0.01901,2e-05,2.63673]
[1776499923819,40.9,76996.75,56.6,0.01929,2e-05,2.67066]
[1776499927149,40.9,76998.66,56.6,0.01933,2e-05,2.67548]
[1776499927242,40.9,76998.7,56.6,0.01933,2e-05,2.67579]
[1776499934895,40.89,76999.43,56.6,0.01932,2e-05,2.67414]
[1776499940951,40.89,76999.57,56.6,0.01931,2e-05,2.67302]
[1776499946979,40.87,77004.07,56.6,0.01936,2e-05,2.67956]
[1776499948002,40.87,76990.25,56.6,0.01908,2e-05,2.64582]
[1776499954042,40.85,76978.26,56.6,0.01877,2e-05,2.60864]
[1776499957070,40.84,76964.29,56.6,0.01849,2e-05,2.5746]
[1776499962104,40.84,76961.89,56.6,0.01843,2e-05,2.56747]
[1776499967139,40.83,76965.72,56.6,0.01849,2e-05,2.57496]
[1776499972175,40.83,76961.28,56.6,0.01839,2e-05,2.563]
[1776499975255,40.82,76957.99,56.6,0.01832,2e-05,2.55444]
[1776499976203,40.82,76958.03,56.6,0.01832,2e-05,2.55425]
[1776499981240,40.83,76957.8,56.6,0.01833,2e-05,2.55525]
[1776499985958,40.83,76957.37,56.6,0.01833,2e-05,2.55486]
[1776499986024,40.83,76950.82,56.6,0.01821,2e-05,2.54052]
[1776499992049,40.83,76947.16,56.6,0.01813,2e-05,2.53107]
[1776499992057,40.83,76947.16,56.6,0.01813,2e-05,2.53107]
[1776499994955,40.83,76935.93,56.6,0.01791,2e-05,2.50424]
[1776500001380,40.82,76935.39,56.6,0.01788,2e-05,2.50154]
[1776500006415,40.82,76933.95,56.6,0.01785,2e-05,2.49736]
[1776500009495,40.82,76939.29,56.6,0.01795,2e-05,2.50928]
[1776500009825,40.82,76939.72,56.6,0.01795,2e-05,2.51007]
[1776500010445,40.82,76924.06,56.6,0.01766,2e-05,2.47459]
[1776500011782,40.82,76924.06,56.6,0.01766,2e-05,2.47459]
[1776500011835,40.82,76909.03,56.6,0.01737,2e-05,2.43862]
[1776500014626,40.82,76911.12,56.6,0.01742,2e-05,2.44435]
[1776500016708,40.83,76916.13,56.6,0.01752,2e-05,2.45665]
[1776500016771,40.83,76918.16,56.6,0.01756,2e-05,2.46172]
[1776500022532,40.83,76920.74,56.6,0.0176,2e-05,2.46687]
[1776500027567,40.82,76924.84,56.6,0.01767,2e-05,2.47552]
[1776500032601,40.82,76923.24,56.6,0.01764,2e-05,2.47118]
[1776500037638,40.82,76911.99,56.6,0.01742,2e-05,2.44504]
[1776500042695,40.82,76911.05,56.6,0.0174,2e-05,2.4425]
[1776500047729,40.81,76910.01,56.6,0.01738,2e-05,2.43971]
[1776500054779,40.81,76908.82,56.6,0.01735,2e-05,2.4364]
[1776500061828,40.81,76909.71,56.6,0.01736,2e-05,2.43776]
[1776500066863,40.81,76908.96,56.6,0.01734,2e-05,2.4356]
[1776500072905,40.81,76907.91,56.6,0.0173,2e-05,2.43034]
[1776500077852,40.8,76905.5,56.6,0.01726,2e-05,2.42459]
[1776500077863,40.8,76905.5,56.6,0.01726,2e-05,2.42459]
[1776500077941,40.8,76885.18,56.6,0.01688,2e-05,2.37925]
[1776500078596,40.8,76885.18,56.6,0.01688,2e-05,2.37925]
[1776500082432,40.89,76872.68,56.6,0.01685,2e-05,2.37471]
[1776500082979,40.91,76872.75,56.6,0.0169,2e-05,2.38047]
[1776500088015,40.91,76875.72,56.6,0.01694,2e-05,2.38608]
[1776500093050,40.91,76863.21,56.6,0.01672,2e-05,2.35859]
[1776500097040,40.91,76864.76,56.6,0.01675,2e-05,2.3621]
[1776500097116,40.91,76859.7,56.6,0.01666,2e-05,2.35105]
[1776500097648,40.91,76859.7,56.6,0.01666,2e-05,2.35105]
[1776500100207,40.91,76839.59,56.6,0.01631,2e-05,2.30867]
[1776500103407,40.92,76838.52,56.6,0.01632,2e-05,2.30914]
[1776500104141,40.93,76840.25,56.6,0.01635,2e-05,2.31356]
[1776500109178,40.93,76828.99,56.6,0.01616,2e-05,2.29013]
[1776500113497,40.93,76829.0,56.6,0.01617,2e-05,2.29083]
[1776500119247,40.94,76827.87,56.6,0.01616,2e-05,2.28935]
[1776500124282,40.94,76820.5,56.6,0.01604,2e-05,2.27456]
[1776500129319,40.94,76817.54,56.6,0.01599,2e-05,2.26925]
[1776500134354,40.95,76805.67,56.6,0.01578,2e-05,2.24285]
[1776500139389,40.95,76813.13,56.6,0.01592,2e-05,2.25978]
[1776500144424,40.96,76829.14,56.6,0.01622,2e-05,2.29656]
[1776500150010,40.96,76837.07,56.6,0.01636,2e-05,2.3142]
[1776500153498,40.97,76818.15,56.6,0.01604,2e-05,2.27421]
[1776500158532,40.97,76810.16,56.6,0.01591,2e-05,2.25813]
[1776500159499,40.97,76810.16,56.6,0.01591,2e-05,2.25813]
[1776500159981,40.97,76810.16,56.6,0.01591,2e-05,2.25813]
[1776500160055,40.97,76794.93,56.6,0.01565,2e-05,2.22628]
[1776500160481,40.97,76794.93,56.6,0.01565,2e-05,2.22628]
[1776500160510,40.97,76794.93,56.6,0.01565,2e-05,2.22628]
[1776500163422,40.98,76781.88,56.6,0.01544,2e-05,2.20012]
[1776500164980,40.98,76789.1,56.6,0.01557,2e-05,2.21684]
[1776500164982,40.98,76789.1,56.6,0.01557,2e-05,2.21684]
[1776500165008,40.98,76789.1,56.6,0.01557,2e-05,2.21684]
[1776500165014,40.98,76789.1,56.6,0.01557,2e-05,2.21684]
[1776500170619,41.01,76787.95,56.6,0.01561,2e-05,2.221]
[1776500175654,41.02,76787.99,56.6,0.01564,2e-05,2.22516]
[1776500177323,41.02,76787.99,56.6,0.01564,2e-05,2.22516]
[1776500177345,41.02,76787.99,56.6,0.01564,2e-05,2.22516]
[1776500178677,41.03,76769.97,56.6,0.01535,2e-05,2.18855]
[1776500179460,41.06,76768.0,56.6,0.01539,2e-05,2.19384]
[1776500182305,41.07,76766.84,56.6,0.01538,2e-05,2.19229]
[1776500183749,41.07,76763.63,56.6,0.01534,2e-05,2.18739]
[1776500183779,41.07,76763.63,56.6,0.01534,2e-05,2.18739]
[1776500185724,41.11,76749.04,56.6,0.01518,2e-05,2.16775]
[1776500191295,41.25,76745.65,56.6,0.0154,2e-05,2.19509]
[1776500196808,41.51,76732.64,56.6,0.0157,2e-05,2.23053]
[1776500199292,41.54,76732.04,56.6,0.01575,2e-05,2.23701]
[1776500205306,41.61,76744.19,56.6,0.01611,2e-05,2.28018]
[1776500210648,41.77,76740.87,56.6,0.01638,2e-05,2.31333]
[1776500218519,41.94,76750.32,56.6,0.01693,2e-05,2.37937]
[1776500219307,41.94,76750.32,56.6,0.01693,2e-05,2.37937]
[1776500225009,42.06,76747.61,56.6,0.01713,2e-05,2.40354]
[1776500229069,42.06,76730.9,56.6,0.01685,2e-05,2.36895]
[1776500234103,42.07,76741.52,56.6,0.01705,2e-05,2.39435]
[1776500238131,42.15,76718.74,56.6,0.01681,2e-05,2.36397]
[1776500243484,42.22,76712.96,56.6,0.01687,2e-05,2.3717]
[1776500249208,42.29,76713.74,56.6,0.01703,2e-05,2.39045]
[1776500254243,42.3,76715.28,56.6,0.01706,2e-05,2.3937]
[1776500259279,42.31,76710.01,56.6,0.01699,2e-05,2.3847]
[1776500264314,42.32,76706.98,56.6,0.01695,2e-05,2.38047]
[1776500269349,42.33,76715.04,56.6,0.01711,2e-05,2.40012]
[1776500274384,42.33,76719.12,56.6,0.0172,2e-05,2.41099]
[1776500279419,42.34,76716.43,56.6,0.01717,2e-05,2.40714]
[1776500284459,42.35,76711.09,56.6,0.01709,2e-05,2.39765]
[1776500289495,42.36,76716.32,56.6,0.0172,2e-05,2.411]
[1776500294530,42.37,76705.61,56.6,0.01703,2e-05,2.38997]
[1776500296933,42.37,76693.71,56.6,0.01683,2e-05,2.36545]
[1776500300573,42.38,76679.41,56.6,0.0166,2e-05,2.3371]
[1776500303917,42.38,76690.64,56.6,0.0168,2e-05,2.36236]
[1776500303992,42.38,76709.34,56.6,0.01713,2e-05,2.40233]
[1776500304603,42.38,76709.34,56.6,0.01713,2e-05,2.40233]
[1776500306167,42.38,76719.57,56.6,0.01732,2e-05,2.42483]
[1776500306206,42.38,76719.57,56.6,0.01732,2e-05,2.42483]
[1776500306319,42.38,76719.57,56.6,0.01732,2e-05,2.42483]
[1776500306365,42.38,76719.57,56.6,0.01732,2e-05,2.42483]
[1776500306385,42.38,76719.57,56.6,0.01732,2e-05,2.42483]
[1776500306435,42.39,76725.87,56.6,0.01743,2e-05,2.43888]
[1776500306602,42.39,76725.87,56.6,0.01743,2e-05,2.43888]
[1776500307209,42.39,76713.62,56.6,0.01722,2e-05,2.41269]
[1776500307622,42.39,76693.35,56.6,0.01686,2e-05,2.36908]
[1776500310694,42.39,76685.61,56.6,0.01672,2e-05,2.35251]
[1776500313707,42.38,76687.4,56.6,0.01674,2e-05,2.35381]
[1776500317693,42.38,76701.84,56.6,0.01699,2e-05,2.38417]
[1776500320763,42.38,76703.68,56.6,0.01702,2e-05,2.38787]
[1776500320828,42.38,76703.68,56.6,0.01702,2e-05,2.38787]
[1776500320962,42.38,76719.77,56.6,0.0173,2e-05,2.42252]
[1776500321723,42.38,76736.94,56.6,0.01761,2e-05,2.45961]
[1776500324924,42.38,76736.44,56.6,0.01759,2e-05,2.45802]
[1776500324929,42.38,76736.44,56.6,0.01759,2e-05,2.45802]
[1776500328772,42.37,76755.75,56.6,0.01794,2e-05,2.49935]
[1776500334433,42.37,76766.29,56.6,0.01812,2e-05,2.52156]
[1776500340291,42.36,76775.91,56.6,0.01828,2e-05,2.541]
[1776500345697,42.35,76778.41,56.6,0.01831,2e-05,2.54431]
[1776500350929,42.35,76775.27,56.6,0.01823,2e-05,2.53504]
[1776500355965,42.34,76782.78,56.6,0.01836,2e-05,2.5501]
[1776500357979,42.34,76797.58,56.6,0.01863,2e-05,2.58282]
[1776500362530,42.33,76813.01,56.6,0.0189,2e-05,2.61571]
[1776500364021,42.32,76828.26,56.6,0.0192,2e-05,2.65041]
[1776500367042,42.32,76845.86,56.6,0.01953,2e-05,2.68975]
[1776500367959,42.32,76845.86,56.6,0.01953,2e-05,2.68975]
[1776500367997,42.32,76845.86,56.6,0.01953,2e-05,2.68975]
[1776500368084,42.32,76861.29,56.6,0.01983,2e-05,2.72554]
[1776500369056,42.32,76878.43,56.6,0.02017,2e-05,2.76632]
[1776500369997,42.32,76878.43,56.6,0.02017,2e-05,2.76632]
[1776500370063,42.31,76879.36,56.6,0.02019,2e-05,2.76837]
[1776500375097,42.3,76876.68,56.6,0.02008,2e-05,2.75557]
[1776500380133,42.29,76882.48,56.6,0.02017,2e-05,2.76568]
[1776500385168,42.27,76877.66,56.6,0.02004,2e-05,2.75029]
[1776500390203,42.26,76878.68,56.6,0.02003,2e-05,2.74902]
[1776500395238,42.25,76878.04,56.6,0.01998,2e-05,2.74379]
[1776500400273,42.23,76876.11,56.6,0.01991,2e-05,2.73556]
[1776500405314,42.22,76864.2,56.6,0.01964,2e-05,2.70386]
[1776500410349,42.21,76859.12,56.6,0.01952,2e-05,2.68868]
[1776500415384,42.2,76857.81,56.6,0.01946,2e-05,2.68251]
[1776500420420,42.19,76860.32,56.6,0.01949,2e-05,2.68536]
[1776500425458,42.18,76863.02,56.6,0.01952,2e-05,2.68864]
[1776500430493,42.16,76869.61,56.6,0.01962,2e-05,2.70103]
[1776500435527,42.15,76870.55,56.6,0.01959,2e-05,2.69759]
[1776500442578,42.14,76877.97,56.6,0.0197,2e-05,2.71063]
[1776500447613,42.12,76876.21,56.6,0.01963,2e-05,2.70261]
[1776500452648,42.11,76878.72,56.6,0.01966,2e-05,2.70537]
[1776500457683,42.1,76874.8,56.6,0.01955,2e-05,2.69296]
[1776500461257,42.09,76874.98,56.6,0.01954,2e-05,2.69153]
[1776500461434,42.09,76874.98,56.6,0.01954,2e-05,2.69153]
[1776500461707,42.09,76874.98,56.6,0.01954,2e-05,2.69153]
[1776500461789,42.09,76874.98,56.6,0.01954,2e-05,2.69153]
[1776500461751,42.09,76843.5,56.6,0.01892,2e-05,2.61795]
[1776500461988,42.09,76843.5,56.6,0.01892,2e-05,2.61795]
[1776500462171,42.09,76843.5,56.6,0.01892,2e-05,2.61795]
[1776500462185,42.09,76843.5,56.6,0.01892,2e-05,2.61795]
[1776500462726,42.09,76813.36,56.6,0.01835,2e-05,2.54892]
[1776500465482,42.09,76805.99,56.6,0.01821,2e-05,2.53257]
[1776500465586,42.09,76805.99,56.6,0.01821,2e-05,2.53257]
[1776500467092,42.1,76801.03,56.6,0.01812,2e-05,2.5219]
[1776500467666,42.1,76801.03,56.6,0.01812,2e-05,2.5219]
[1776500469088,42.1,76797.81,56.6,0.01807,2e-05,2.51518]
[1776500469092,42.1,76797.81,56.6,0.01807,2e-05,2.51518]
[1776500469107,42.1,76797.81,56.6,0.01807,2e-05,2.51518]
[1776500469584,42.1,76797.81,56.6,0.01807,2e-05,2.51518]
[1776500471812,42.1,76773.82,56.6,0.01763,2e-05,2.46262]
[1776500472897,42.1,76773.82,56.6,0.01763,2e-05,2.46262]
[1776500473849,42.1,76768.11,56.6,0.01753,2e-05,2.45051]
[1776500474282,42.1,76768.11,56.6,0.01753,2e-05,2.45051]
[1776500479890,42.1,76769.75,56.6,0.01755,2e-05,2.45301]
[1776500484925,42.1,76769.93,56.6,0.01755,2e-05,2.45243]
[1776500484939,42.1,76769.93,56.6,0.01755,2e-05,2.45243]
[1776500490968,42.09,76769.88,56.6,0.01754,2e-05,2.45116]
[1776500497011,42.09,76778.5,56.6,0.01767,2e-05,2.46652]
[1776500502046,42.08,76761.31,56.6,0.01735,2e-05,2.42775]
[1776500507081,42.08,76750.61,56.6,0.01715,2e-05,2.40379]
[1776500513123,42.08,76744.94,56.6,0.01704,2e-05,2.39095]
[1776500518158,42.08,76755.03,56.6,0.01722,2e-05,2.41232]
[1776500522185,42.07,76770.68,56.6,0.01749,2e-05,2.44593]
[1776500527221,42.07,76775.55,56.6,0.01758,2e-05,2.45567]
[1776500532255,42.07,76783.45,56.6,0.01771,2e-05,2.47212]
[1776500537292,42.06,76782.16,56.6,0.01768,2e-05,2.46819]
[1776500542328,42.06,76786.1,56.6,0.01774,2e-05,2.47609]
[1776500545529,42.06,76788.97,56.6,0.01779,2e-05,2.48178]
[1776500545730,42.06,76788.97,56.6,0.01779,2e-05,2.48178]
[1776500545833,42.06,76788.72,56.6,0.01778,2e-05,2.481]
[1776500546021,42.06,76788.72,56.6,0.01778,2e-05,2.481]
[1776500546354,42.06,76770.62,56.6,0.01746,2e-05,2.44136]
[1776500547556,42.06,76770.62,56.6,0.01746,2e-05,2.44136]
[1776500547615,42.06,76752.36,56.6,0.01713,2e-05,2.40194]
[1776500553404,42.07,76758.82,56.6,0.01725,2e-05,2.41642]
[1776500554244,42.07,76758.82,56.6,0.01725,2e-05,2.41642]
[1776500554612,42.07,76757.48,56.6,0.01723,2e-05,2.41395]
[1776500555421,42.07,76740.77,56.6,0.01694,2e-05,2.37781]
[1776500559449,42.07,76724.75,56.6,0.01666,2e-05,2.34339]
[1776500564704,42.07,76729.21,56.6,0.01673,2e-05,2.35289]
[1776500566510,42.07,76713.58,56.6,0.01646,2e-05,2.31976]
[1776500571545,42.07,76723.22,56.6,0.01663,2e-05,2.34039]
[1776500576580,42.07,76723.17,56.6,0.01663,2e-05,2.34032]
[1776500581615,42.07,76720.86,56.6,0.01659,2e-05,2.33546]
[1776500582334,42.07,76720.86,56.6,0.01659,2e-05,2.33546]
[1776500582381,42.07,76720.86,56.6,0.01659,2e-05,2.33546]
[1776500587657,42.08,76700.12,56.6,0.01626,2e-05,2.29439]
[1776500588444,42.08,76700.12,56.6,0.01626,2e-05,2.29439]
[1776500588451,42.08,76700.12,56.6,0.01626,2e-05,2.29439]
[1776500593699,42.08,76706.41,56.6,0.01637,2e-05,2.30803]
[1776500594068,42.08,76706.41,56.6,0.01637,2e-05,2.30803]
[1776500599743,42.08,76713.3,56.6,0.01649,2e-05,2.32288]
[1776500604778,42.08,76719.81,56.6,0.0166,2e-05,2.3368]
[1776500608374,42.09,76719.81,56.6,0.0166,2e-05,2.33686]
[1776500608811,42.09,76719.81,56.6,0.0166,2e-05,2.33686]
[1776500608833,42.09,76719.81,56.6,0.0166,2e-05,2.33686]
[1776500608897,42.09,76698.45,56.6,0.01623,2e-05,2.29191]
[1776500609814,42.09,76674.44,56.6,0.01583,2e-05,2.24235]
[1776500612302,42.11,76669.2,56.6,0.01577,2e-05,2.2346]
[1776500616001,42.13,76668.68,56.6,0.01581,2e-05,2.23958]
[1776500616004,42.13,76668.68,56.6,0.01581,2e-05,2.23958]
[1776500618985,42.15,76674.87,56.6,0.01596,2e-05,2.25721]
[1776500625102,42.16,76679.35,56.6,0.01605,2e-05,2.26861]
[1776500634531,42.16,76679.34,56.6,0.01606,2e-05,2.26973]
[1776500638010,42.17,76694.97,56.6,0.01633,2e-05,2.30267]
[1776500643046,42.17,76707.75,56.6,0.01655,2e-05,2.32972]
[1776500648081,42.17,76716.44,56.6,0.0167,2e-05,2.34806]
[1776500653121,42.17,76716.98,56.6,0.01671,2e-05,2.34906]
[1776500658156,42.16,76714.74,56.6,0.01667,2e-05,2.34416]
[1776500663191,42.16,76715.82,56.6,0.01668,2e-05,2.3463]
[1776500668225,42.16,76716.89,56.6,0.0167,2e-05,2.3484]
[1776500671248,42.16,76697.36,56.6,0.01635,2e-05,2.30481]
[1776500677290,42.16,76698.17,56.6,0.01636,2e-05,2.30674]
[1776500682325,42.17,76703.49,56.6,0.01646,2e-05,2.31816]
[1776500687359,42.17,76714.89,56.6,0.01665,2e-05,2.34222]
[1776500692395,42.16,76717.89,56.6,0.01671,2e-05,2.34855]
[1776500697431,42.16,76715.79,56.6,0.01667,2e-05,2.34399]
[1776500702466,42.16,76713.16,56.6,0.01662,2e-05,2.33834]
[1776500711530,42.16,76715.75,56.6,0.01667,2e-05,2.3437]
[1776500716564,42.16,76719.2,56.6,0.01673,2e-05,2.35092]
[1776500721600,42.16,76726.35,56.6,0.01685,2e-05,2.36595]
[1776500726635,42.16,76726.28,56.6,0.01685,2e-05,2.3655]
[1776500731670,42.16,76725.37,56.6,0.01681,2e-05,2.36091]
[1776500736704,42.16,76725.03,56.6,0.0168,2e-05,2.35991]
[1776500741740,42.16,76729.35,56.6,0.01688,2e-05,2.36884]
[1776500746775,42.16,76730.02,56.6,0.01688,2e-05,2.36993]
[1776500751810,42.15,76730.91,56.6,0.0169,2e-05,2.37149]
[1776500756845,42.15,76731.46,56.6,0.0169,2e-05,2.37232]
[1776500762886,42.15,76730.88,56.6,0.01689,2e-05,2.37067]
[1776500767921,42.15,76721.03,56.6,0.01672,2e-05,2.34938]
[1776500770378,42.15,76720.05,56.6,0.0167,2e-05,2.34724]
[1776500777992,42.15,76714.26,56.6,0.0166,2e-05,2.33486]
[1776500783030,42.15,76710.16,56.6,0.01653,2e-05,2.32616]
[1776500788065,42.15,76698.57,56.6,0.01633,2e-05,2.30194]
[1776500793100,42.15,76695.41,56.6,0.01626,2e-05,2.29339]
[1776500798136,42.15,76694.48,56.6,0.01625,2e-05,2.29183]
[1776500803174,42.16,76693.56,56.6,0.01624,2e-05,2.29035]
[1776500808209,42.16,76701.51,56.6,0.01638,2e-05,2.30738]
[1776500813244,42.16,76709.08,56.6,0.01651,2e-05,2.32352]
[1776500818279,42.16,76704.77,56.6,0.01643,2e-05,2.31459]
[1776500823313,42.16,76697.08,56.6,0.0163,2e-05,2.29872]
[1776500828348,42.16,76692.44,56.6,0.01623,2e-05,2.28941]
[1776500833384,42.16,76694.6,56.6,0.01627,2e-05,2.29445]
[1776500834340,42.16,76694.6,56.6,0.01627,2e-05,2.29445]
[1776500839425,42.16,76695.92,56.6,0.0163,2e-05,2.29766]
[1776500844464,42.17,76701.03,56.6,0.01639,2e-05,2.30865]
[1776500849499,42.17,76707.53,56.6,0.0165,2e-05,2.32255]
[1776500854534,42.17,76711.37,56.6,0.01655,2e-05,2.32848]
[1776500859569,42.17,76711.27,56.6,0.01655,2e-05,2.32834]
[1776500864611,42.17,76713.26,56.6,0.01659,2e-05,2.3326]
[1776500870646,42.17,76714.75,56.6,0.01661,2e-05,2.33577]
[1776500875681,42.17,76712.72,56.6,0.01658,2e-05,2.3315]
[1776500879695,42.17,76712.5,56.6,0.01657,2e-05,2.33104]
[1776500884750,42.17,76724.71,56.6,0.01678,2e-05,2.35696]
[1776500888778,42.17,76738.2,56.6,0.01702,2e-05,2.38561]
[1776500893209,42.17,76745.4,56.6,0.01715,2e-05,2.40085]
[1776500898849,42.16,76740.44,56.6,0.01705,2e-05,2.38936]
[1776500903884,42.16,76739.22,56.6,0.01703,2e-05,2.38629]
[1776500908918,42.16,76737.24,56.6,0.01699,2e-05,2.38163]
[1776500913954,42.16,76723.2,56.6,0.01672,2e-05,2.34896]
[1776500916010,42.16,76721.81,56.6,0.0167,2e-05,2.34598]
[1776500916094,42.16,76721.81,56.6,0.0167,2e-05,2.34598]
[1776500916444,42.16,76721.77,56.6,0.0167,2e-05,2.34588]
[1776500922010,42.16,76710.42,56.6,0.0165,2e-05,2.32181]
[1776500924027,42.16,76724.72,56.6,0.01675,2e-05,2.35214]
[1776500929059,42.16,76721.37,56.6,0.01669,2e-05,2.34494]
[1776500934094,42.16,76728.12,56.6,0.01681,2e-05,2.35924]
[1776500939130,42.16,76735.0,56.6,0.01693,2e-05,2.37374]
[1776500944165,42.16,76739.84,56.6,0.01701,2e-05,2.38383]
[1776500949200,42.15,76738.43,56.6,0.01698,2e-05,2.38045]
[1776500954238,42.15,76740.73,56.6,0.01702,2e-05,2.3851]
[1776500959270,42.15,76740.99,56.6,0.01702,2e-05,2.38537]
[1776500964306,42.15,76741.78,56.6,0.01703,2e-05,2.38679]
[1776500969341,42.15,76737.53,56.6,0.01696,2e-05,2.37736]
[1776500974377,42.15,76731.94,56.6,0.01684,2e-05,2.36284]
[1776500978406,42.15,76717.18,56.6,0.01658,2e-05,2.33139]
[1776500983455,42.15,76717.47,56.6,0.01659,2e-05,2.33213]
[1776500988490,42.15,76719.87,56.6,0.01663,2e-05,2.33731]
[1776500993525,42.15,76716.59,56.6,0.01657,2e-05,2.33044]
[1776500998560,42.15,76716.9,56.6,0.01658,2e-05,2.33122]
[1776501003596,42.15,76715.71,56.6,0.01656,2e-05,2.32883]
[1776501010645,42.15,76715.68,56.6,0.01656,2e-05,2.32894]
[1776501015680,42.15,76722.43,56.6,0.01668,2e-05,2.34337]
[1776501020715,42.15,76719.12,56.6,0.01662,2e-05,2.33631]
[1776501025750,42.15,76716.77,56.6,0.01658,2e-05,2.33139]
[1776501030785,42.15,76704.48,56.6,0.01637,2e-05,2.30563]
[1776501035820,42.15,76697.61,56.6,0.01624,2e-05,2.28939]
[1776501040855,42.16,76701.67,56.6,0.01631,2e-05,2.29831]
[1776501046867,42.16,76696.61,56.6,0.01623,2e-05,2.28808]
[1776501047907,42.16,76716.69,56.6,0.01658,2e-05,2.33054]
[1776501052943,42.16,76728.28,56.6,0.01678,2e-05,2.35513]
[1776501057977,42.16,76726.93,56.6,0.01675,2e-05,2.35215]
[1776501063168,42.16,76735.2,56.6,0.0169,2e-05,2.36971]
[1776501065027,42.16,76751.05,56.6,0.01718,2e-05,2.40366]
[1776501065581,42.16,76751.05,56.6,0.01718,2e-05,2.40366]
[1776501070062,42.15,76768.43,56.6,0.01749,2e-05,2.44088]
[1776501074090,42.15,76782.37,56.6,0.01773,2e-05,2.4708]
[1776501078718,42.15,76785.45,56.6,0.01778,2e-05,2.47669]
[1776501084163,42.14,76785.0,56.6,0.01776,2e-05,2.4742]
[1776501089197,42.14,76778.37,56.6,0.01763,2e-05,2.45842]
[1776501094233,42.13,76780.53,56.6,0.01764,2e-05,2.45972]
[1776501099268,42.13,76779.99,56.6,0.01763,2e-05,2.45745]
[1776501104305,42.13,76779.37,56.6,0.0176,2e-05,2.45501]
[1776501109341,42.12,76777.04,56.6,0.01755,2e-05,2.44888]
[1776501114376,42.12,76774.01,56.6,0.01749,2e-05,2.44129]
[1776501119411,42.11,76768.76,56.6,0.01739,2e-05,2.42891]
[1776501124446,42.11,76769.34,56.6,0.01739,2e-05,2.42938]
[1776501129481,42.11,76771.49,56.6,0.01742,2e-05,2.43326]
[1776501134516,42.1,76776.53,56.6,0.01751,2e-05,2.44344]
[1776501139551,42.1,76778.37,56.6,0.01753,2e-05,2.44634]
[1776501144587,42.1,76762.15,56.6,0.01723,2e-05,2.41002]
[1776501150628,42.09,76753.9,56.6,0.01708,2e-05,2.39148]
[1776501155664,42.09,76753.18,56.6,0.01705,2e-05,2.38711]
[1776501160699,42.09,76749.62,56.6,0.01698,2e-05,2.37899]
[1776501165733,42.09,76747.44,56.6,0.01694,2e-05,2.37391]
[1776501170769,42.09,76748.27,56.6,0.01695,2e-05,2.37531]
[1776501175804,42.09,76748.04,56.6,0.01694,2e-05,2.37443]
[1776501180839,42.08,76742.68,56.6,0.01684,2e-05,2.3625]
[1776501182853,42.08,76728.85,56.6,0.0166,2e-05,2.33293]
[1776501187888,42.08,76725.18,56.6,0.01654,2e-05,2.32518]
[1776501192923,42.08,76727.02,56.6,0.01657,2e-05,2.32911]
[1776501197957,42.09,76726.07,56.6,0.01655,2e-05,2.32717]
[1776501202993,42.09,76727.26,56.6,0.01658,2e-05,2.32976]
[1776501208028,42.09,76727.11,56.6,0.01657,2e-05,2.32949]
[1776501214070,42.09,76725.1,56.6,0.01652,2e-05,2.323]
[1776501216174,42.09,76720.93,56.6,0.01645,2e-05,2.31421]
[1776501216462,42.09,76720.93,56.6,0.01645,2e-05,2.31421]
[1776501216557,42.09,76720.93,56.6,0.01645,2e-05,2.31421]
[1776501216948,42.09,76715.31,56.6,0.01635,2e-05,2.30242]
[1776501222126,42.09,76699.34,56.6,0.01609,2e-05,2.26962]
[1776501227161,42.09,76703.68,56.6,0.01616,2e-05,2.27919]
[1776501232197,42.09,76711.26,56.6,0.0163,2e-05,2.29543]
[1776501237232,42.09,76715.07,56.6,0.01637,2e-05,2.30379]
[1776501242267,42.09,76711.98,56.6,0.01632,2e-05,2.29766]
[1776501246295,42.1,76697.13,56.6,0.01607,2e-05,2.26705]
[1776501251330,42.1,76689.81,56.6,0.01595,2e-05,2.25261]
[1776501256365,42.1,76684.8,56.6,0.01587,2e-05,2.24313]
[1776501261401,42.11,76683.28,56.6,0.01585,2e-05,2.24082]
[1776501266435,42.11,76672.42,56.6,0.01568,2e-05,2.21944]
[1776501267200,42.11,76672.42,56.6,0.01568,2e-05,2.21944]
[1776501267372,42.11,76672.42,56.6,0.01568,2e-05,2.21944]
[1776501269458,42.11,76649.76,56.6,0.01532,2e-05,2.17453]
[1776501270416,42.11,76649.76,56.6,0.01532,2e-05,2.17453]
[1776501275506,42.12,76643.46,56.6,0.01521,2e-05,2.16147]
[1776501279124,42.12,76643.94,56.6,0.01523,2e-05,2.16326]
[1776501285576,42.13,76643.89,56.6,0.01524,2e-05,2.16502]
[1776501291620,42.14,76639.57,56.6,0.01518,2e-05,2.15794]
[1776501296667,42.14,76629.3,56.6,0.01503,2e-05,2.13885]
[1776501301703,42.15,76622.27,56.6,0.01493,2e-05,2.12645]
[1776501303768,42.15,76604.84,56.6,0.01466,2e-05,2.09325]
[1776501309759,42.23,76590.31,56.6,0.01459,2e-05,2.08366]
[1776501314795,42.3,76594.35,56.6,0.01478,2e-05,2.10697]
[1776501319829,42.3,76597.51,56.6,0.01484,2e-05,2.11477]
[1776501324863,42.31,76598.76,56.6,0.01487,2e-05,2.11886]
[1776501328177,42.31,76598.9,56.6,0.01488,2e-05,2.11978]
[1776501328432,42.31,76598.9,56.6,0.01488,2e-05,2.11978]
[1776501336950,42.33,76593.4,56.6,0.01482,2e-05,2.11145]
[1776501339722,42.34,76579.36,56.6,0.01461,2e-05,2.0851]
[1776501343435,42.4,76573.77,56.6,0.01465,2e-05,2.08973]
[1776501348040,42.43,76592.4,56.6,0.015,2e-05,2.13329]
[1776501352068,42.44,76607.24,56.6,0.01525,2e-05,2.16426]
[1776501357103,42.44,76615.47,56.6,0.0154,2e-05,2.1825]
[1776501362138,42.45,76612.26,56.6,0.01536,2e-05,2.17784]
[1776501367173,42.46,76608.57,56.6,0.01531,2e-05,2.17227]
[1776501371211,42.47,76625.12,56.6,0.01559,2e-05,2.20684]
[1776501372208,42.47,76638.82,56.6,0.01582,2e-05,2.23489]
[1776501375229,42.47,76657.94,56.6,0.01615,2e-05,2.27478]
[1776501378250,42.47,76671.86,56.6,0.01639,2e-05,2.3042]
[1776501382278,42.47,76658.04,56.6,0.01616,2e-05,2.2762]
[1776501383517,42.47,76658.04,56.6,0.01616,2e-05,2.2762]
[1776501383538,42.47,76658.04,56.6,0.01616,2e-05,2.2762]
[1776501384294,42.48,76627.33,56.6,0.01565,2e-05,2.21394]
[1776501389329,42.48,76619.98,56.6,0.01554,2e-05,2.20075]
[1776501390874,42.48,76619.98,56.6,0.01554,2e-05,2.20075]
[1776501390904,42.48,76619.98,56.6,0.01554,2e-05,2.20075]
[1776501396378,42.49,76623.24,56.6,0.0156,2e-05,2.20737]
[1776501400454,42.5,76597.25,56.6,0.01519,2e-05,2.15678]
[1776501406448,42.51,76582.97,56.6,0.01498,2e-05,2.13114]
[1776501411483,42.52,76580.5,56.6,0.01496,2e-05,2.1285]
[1776501416519,42.53,76582.99,56.6,0.01502,2e-05,2.13556]
[1776501421554,42.53,76590.36,56.6,0.01516,2e-05,2.15217]
[1776501423568,42.54,76575.7,56.6,0.01493,2e-05,2.1242]
[1776501428612,42.55,76569.24,56.6,0.01485,2e-05,2.11384]
[1776501433647,42.56,76561.72,56.6,0.01475,2e-05,2.10149]
[1776501438683,42.57,76563.06,56.6,0.01479,2e-05,2.10635]
[1776501443718,42.58,76559.22,56.6,0.01474,2e-05,2.10111]
[1776501448758,42.59,76547.02,56.6,0.01457,2e-05,2.07986]
[1776501451337,42.59,76544.59,56.6,0.01454,2e-05,2.07614]
[1776501456814,42.6,76536.09,56.6,0.01442,2e-05,2.06069]
[1776501461849,42.61,76538.47,56.6,0.01448,2e-05,2.06768]
[1776501466884,42.62,76542.51,56.6,0.01456,2e-05,2.0778]
[1776501470923,42.63,76558.75,56.6,0.01483,2e-05,2.11096]
[1776501473944,42.64,76577.9,56.6,0.01514,2e-05,2.14997]
[1776501474250,42.64,76577.9,56.6,0.01514,2e-05,2.14997]
[1776501479988,42.64,76573.98,56.6,0.01509,2e-05,2.14349]
[1776501485025,42.65,76559.97,56.6,0.01488,2e-05,2.11733]
[1776501490064,42.65,76561.1,56.6,0.01491,2e-05,2.12089]
[1776501495099,42.66,76569.73,56.6,0.01505,2e-05,2.13898]
[1776501500134,42.66,76571.68,56.6,0.0151,2e-05,2.14395]
[1776501505169,42.67,76572.46,56.6,0.01512,2e-05,2.14661]
[1776501510204,42.67,76571.2,56.6,0.01511,2e-05,2.14526]
[1776501511317,42.67,76571.2,56.6,0.01511,2e-05,2.14526]
[1776501513615,42.67,76568.16,56.6,0.01505,2e-05,2.13758]
[1776501518301,42.68,76566.38,56.6,0.01503,2e-05,2.13535]
[1776501518312,42.68,76566.38,56.6,0.01503,2e-05,2.13535]
[1776501524302,42.69,76575.63,56.6,0.01519,2e-05,2.15507]
[1776501529337,42.69,76579.77,56.6,0.01526,2e-05,2.16428]
[1776501534381,42.69,76585.98,56.6,0.01537,2e-05,2.17753]
[1776501539416,42.7,76593.46,56.6,0.0155,2e-05,2.19325]
[1776501544451,42.7,76586.53,56.6,0.01539,2e-05,2.18028]
[1776501549486,42.7,76590.17,56.6,0.01546,2e-05,2.1884]
[1776501554525,42.71,76594.17,56.6,0.01553,2e-05,2.19724]
[1776501559559,42.71,76598.33,56.6,0.0156,2e-05,2.20633]
[1776501564595,42.71,76599.76,56.6,0.01563,2e-05,2.20996]
[1776501567620,42.72,76616.27,56.6,0.01591,2e-05,2.24369]
[1776501571156,42.72,76615.95,56.6,0.01591,2e-05,2.24332]
[1776501576683,42.72,76618.94,56.6,0.01594,2e-05,2.24763]
[1776501581213,42.72,76619.35,56.6,0.01595,2e-05,2.24879]
[1776501587763,42.72,76631.22,56.6,0.01615,2e-05,2.27344]
[1776501592798,42.72,76640.57,56.6,0.01631,2e-05,2.29279]
[1776501597833,42.72,76637.49,56.6,0.01626,2e-05,2.28652]
[1776501602868,42.72,76639.35,56.6,0.01629,2e-05,2.29046]
[1776501604256,42.72,76639.24,56.6,0.01629,2e-05,2.29025]
[1776501609924,42.72,76636.64,56.6,0.01625,2e-05,2.28497]
[1776501614960,42.72,76632.41,56.6,0.01618,2e-05,2.27638]
[1776501617660,42.72,76631.65,56.6,0.01617,2e-05,2.27489]
[1776501620653,42.72,76629.42,56.6,0.01613,2e-05,2.27042]
[1776501626044,42.73,76614.09,56.6,0.01588,2e-05,2.23941]
[1776501632082,42.73,76610.13,56.6,0.0158,2e-05,2.22985]
[1776501637117,42.73,76608.97,56.6,0.01579,2e-05,2.22802]
[1776501644166,42.73,76610.45,56.6,0.01582,2e-05,2.23179]
[1776501649205,42.74,76607.18,56.6,0.01577,2e-05,2.22555]
[1776501652763,42.74,76602.04,56.6,0.01569,2e-05,2.2155]
[1776501658265,42.74,76609.55,56.6,0.01582,2e-05,2.23149]
[1776501661974,42.74,76615.48,56.6,0.01592,2e-05,2.24367]
[1776501667330,42.74,76620.23,56.6,0.016,2e-05,2.25367]
[1776501672238,42.74,76612.82,56.6,0.01588,2e-05,2.23884]
[1776501672240,42.74,76612.82,56.6,0.01588,2e-05,2.23884]
[1776501677401,42.75,76597.27,56.6,0.01563,2e-05,2.20811]
[1776501682436,42.75,76585.47,56.6,0.01544,2e-05,2.18523]
[1776501683227,42.75,76585.47,56.6,0.01544,2e-05,2.18523]
[1776501688477,42.75,76574.49,56.6,0.01527,2e-05,2.16454]
[1776501690880,42.75,76574.53,56.6,0.01528,2e-05,2.16482]
[1776501690929,42.75,76574.53,56.6,0.01528,2e-05,2.16482]
[1776501696534,42.76,76572.73,56.6,0.01524,2e-05,2.16047]
[1776501697242,42.76,76572.73,56.6,0.01524,2e-05,2.16047]
[1776501704590,42.77,76572.36,56.6,0.01525,2e-05,2.16136]
[1776501709625,42.77,76571.68,56.6,0.01525,2e-05,2.16098]
[1776501714660,42.77,76575.35,56.6,0.01531,2e-05,2.16912]
[1776501719694,42.78,76576.55,56.6,0.01534,2e-05,2.17236]
[1776501721815,42.78,76572.88,56.6,0.01528,2e-05,2.16528]
[1776501727789,42.78,76563.64,56.6,0.01515,2e-05,2.14852]
[1776501732824,42.79,76563.83,56.6,0.01516,2e-05,2.14986]
[1776501737859,42.79,76550.45,56.6,0.01496,2e-05,2.12482]
[1776501742895,42.8,76549.54,56.6,0.01495,2e-05,2.12423]
[1776501747930,42.8,76548.97,56.6,0.01495,2e-05,2.12432]
[1776501752965,42.81,76544.15,56.6,0.01487,2e-05,2.11403]
[1776501758000,42.81,76546.65,56.6,0.01492,2e-05,2.12016]
[1776501764044,42.82,76550.73,56.6,0.015,2e-05,2.12956]
[1776501770086,42.83,76556.29,56.6,0.0151,2e-05,2.14177]
[1776501775128,42.83,76557.38,56.6,0.01512,2e-05,2.14496]
[1776501782183,42.84,76552.4,56.6,0.01506,2e-05,2.13666]
[1776501784197,42.84,76548.38,56.6,0.015,2e-05,2.12925]
[1776501787219,42.84,76548.06,56.6,0.015,2e-05,2.12932]
[1776501792253,42.85,76552.4,56.6,0.01507,2e-05,2.13894]
[1776501798297,42.85,76551.62,56.6,0.01507,2e-05,2.13871]
[1776501803333,42.86,76562.22,56.6,0.01525,2e-05,2.16069]
[1776501807014,42.86,76563.26,56.6,0.01527,2e-05,2.16325]
[1776501812396,42.86,76565.65,56.6,0.0153,2e-05,2.16673]
[1776501818438,42.87,76566.18,56.6,0.01532,2e-05,2.16873]
[1776501823473,42.87,76565.16,56.6,0.01531,2e-05,2.16751]
[1776501828509,42.87,76565.9,56.6,0.01533,2e-05,2.16976]
[1776501833545,42.88,76563.24,56.6,0.01529,2e-05,2.16529]
[1776501838583,42.88,76560.31,56.6,0.01525,2e-05,2.16037]
[1776501843617,42.88,76560.53,56.6,0.01526,2e-05,2.16165]
[1776501848653,42.89,76551.4,56.6,0.01512,2e-05,2.14463]
[1776501851319,42.89,76550.47,56.6,0.01511,2e-05,2.14301]
[1776501856709,42.89,76544.01,56.6,0.01502,2e-05,2.13189]
[1776501861743,42.9,76542.79,56.6,0.01501,2e-05,2.13056]
[1776501867786,42.9,76542.98,56.6,0.01502,2e-05,2.1322]
[1776501876849,42.91,76542.43,56.6,0.01502,2e-05,2.1308]
[1776501881883,42.92,76542.89,56.6,0.01503,2e-05,2.13269]
[1776501886919,42.92,76542.47,56.6,0.01503,2e-05,2.13287]
[1776501890947,42.92,76562.21,56.6,0.01535,2e-05,2.17231]
[1776501893968,42.92,76577.72,56.6,0.01561,2e-05,2.20344]
[1776501899003,42.93,76577.33,56.6,0.0156,2e-05,2.20308]
[1776501904043,42.93,76570.34,56.6,0.01549,2e-05,2.18965]
[1776501908932,42.93,76573.46,56.6,0.01555,2e-05,2.19633]
[1776501908944,42.93,76573.46,56.6,0.01555,2e-05,2.19633]
[1776501913449,42.93,76587.62,56.6,0.01578,2e-05,2.22489]
[1776501913455,42.93,76587.62,56.6,0.01578,2e-05,2.22489]
[1776501917137,42.93,76612.47,56.6,0.01619,2e-05,2.27539]
[1776501920668,42.93,76619.33,56.6,0.01631,2e-05,2.28935]
[1776501920701,42.93,76619.33,56.6,0.01631,2e-05,2.28935]
[1776501927207,42.93,76629.07,56.6,0.01647,2e-05,2.30897]
[1776501932242,42.93,76629.54,56.6,0.01646,2e-05,2.30733]
[1776501937276,42.93,76641.49,56.6,0.01666,2e-05,2.33181]
[1776501943319,42.92,76649.87,56.6,0.0168,2e-05,2.34876]
[1776501948354,42.92,76656.72,56.6,0.01691,2e-05,2.36257]
[1776501953389,42.92,76666.85,56.6,0.01708,2e-05,2.38329]
[1776501958426,42.92,76662.75,56.6,0.017,2e-05,2.37382]
[1776501963461,42.91,76666.92,56.6,0.01707,2e-05,2.38188]
[1776501967489,42.91,76646.98,56.6,0.01672,2e-05,2.33932]
[1776501967539,42.91,76646.98,56.6,0.01672,2e-05,2.33932]
[1776501973530,42.91,76637.92,56.6,0.01656,2e-05,2.3199]
[1776501978355,42.91,76636.33,56.6,0.01653,2e-05,2.31647]
[1776501983601,42.91,76644.48,56.6,0.01667,2e-05,2.33313]
[1776501988636,42.91,76646.58,56.6,0.0167,2e-05,2.33722]
[1776501993671,42.9,76645.58,56.6,0.01667,2e-05,2.33249]
[1776501998706,42.9,76642.79,56.6,0.01662,2e-05,2.32646]
[1776502003741,42.9,76646.08,56.6,0.01667,2e-05,2.33316]
[1776502008775,42.9,76654.28,56.6,0.01681,2e-05,2.35006]
[1776502013811,42.9,76654.33,56.6,0.01681,2e-05,2.34983]
[1776502019853,42.9,76654.48,56.6,0.01681,2e-05,2.34978]
[1776502024887,42.9,76667.98,56.6,0.01704,2e-05,2.3779]
[1776502029924,42.9,76668.28,56.6,0.01704,2e-05,2.37797]
[1776502034958,42.89,76671.64,56.6,0.0171,2e-05,2.3845]
[1776502039993,42.89,76676.11,56.6,0.01717,2e-05,2.39327]
[1776502045028,42.88,76686.57,56.6,0.01733,2e-05,2.41299]
[1776502050063,42.85,76689.1,56.6,0.01732,2e-05,2.41204]
[1776502055099,42.81,76704.44,56.6,0.01749,2e-05,2.43214]
[1776502060132,42.77,76710.93,56.6,0.01752,2e-05,2.43532]
[1776502065168,42.72,76715.95,56.6,0.0175,2e-05,2.43421]
[1776502070203,42.68,76720.41,56.6,0.01749,2e-05,2.43259]
[1776502075237,42.65,76721.65,56.6,0.01745,2e-05,2.42842]
[1776502077520,42.65,76721.65,56.6,0.01745,2e-05,2.42842]
[1776502083295,42.64,76715.66,56.6,0.01732,2e-05,2.41194]
[1776502088330,42.64,76708.83,56.6,0.01719,2e-05,2.39639]
[1776502091992,42.64,76703.86,56.6,0.0171,2e-05,2.38534]
[1776502093731,42.63,76703.75,56.6,0.01709,2e-05,2.38497]
[1776502099407,42.63,76699.27,56.6,0.01701,2e-05,2.37455]
[1776502102233,42.63,76696.68,56.6,0.01696,2e-05,2.36882]
[1776502102443,42.63,76696.68,56.6,0.01696,2e-05,2.36882]
[1776502108470,42.63,76702.28,56.6,0.01705,2e-05,2.37988]
[1776502113506,42.62,76709.21,56.6,0.01715,2e-05,2.3917]
[1776502118546,42.62,76722.05,56.6,0.01737,2e-05,2.41852]
[1776502123581,42.62,76721.56,56.6,0.01736,2e-05,2.41648]
[1776502126608,42.62,76705.18,56.6,0.01706,2e-05,2.38076]
[1776502131643,42.61,76699.07,56.6,0.01695,2e-05,2.36716]
[1776502136680,42.61,76710.08,56.6,0.01714,2e-05,2.3901]
[1776502141721,42.61,76711.39,56.6,0.01715,2e-05,2.392]
[1776502147708,42.6,76699.25,56.6,0.01694,2e-05,2.36551]
[1776502156841,42.6,76698.99,56.6,0.01692,2e-05,2.36372]
[1776502161876,42.6,76700.6,56.6,0.01694,2e-05,2.36655]
[1776502164240,42.6,76698.44,56.6,0.01691,2e-05,2.36184]
[1776502164248,42.6,76698.44,56.6,0.01691,2e-05,2.36184]
[1776502166910,42.6,76682.6,56.6,0.01663,2e-05,2.32801]
[1776502168740,42.6,76682.6,56.6,0.01663,2e-05,2.32801]
[1776502168802,42.6,76679.24,56.6,0.01657,2e-05,2.32091]
[1776502173961,42.59,76677.92,56.6,0.01653,2e-05,2.31564]
[1776502178995,42.59,76685.32,56.6,0.01665,2e-05,2.32995]
[1776502184031,42.59,76694.06,56.6,0.01679,2e-05,2.34799]
[1776502189066,42.59,76695.68,56.6,0.01682,2e-05,2.351]
[1776502194101,42.58,76699.35,56.6,0.01688,2e-05,2.35834]
[1776502201150,42.58,76697.76,56.6,0.01685,2e-05,2.35435]
[1776502206185,42.58,76704.47,56.6,0.01696,2e-05,2.36812]
[1776502212226,42.58,76699.55,56.6,0.01687,2e-05,2.35713]
[1776502220818,42.58,76699.05,56.6,0.01686,2e-05,2.35582]
[1776502229347,42.57,76699.12,56.6,0.01685,2e-05,2.35488]
[1776502235390,42.57,76698.28,56.6,0.01682,2e-05,2.35033]
[1776502243446,42.57,76697.18,56.6,0.01679,2e-05,2.34746]
[1776502252509,42.57,76697.26,56.6,0.01679,2e-05,2.34701]
[1776502257544,42.57,76686.3,56.6,0.0166,2e-05,2.32368]
[1776502262579,42.57,76687.32,56.6,0.01661,2e-05,2.32573]
[1776502269628,42.56,76691.6,56.6,0.01669,2e-05,2.33449]
[1776502274663,42.56,76696.43,56.6,0.01677,2e-05,2.34447]
[1776502279698,42.56,76696.39,56.6,0.01676,2e-05,2.34414]
[1776502284760,42.56,76701.91,56.6,0.01686,2e-05,2.35555]
[1776502289796,42.56,76704.75,56.6,0.01691,2e-05,2.36125]
[1776502294620,42.56,76703.42,56.6,0.01686,2e-05,2.35585]
[1776502299865,42.56,76696.58,56.6,0.01674,2e-05,2.34106]
[1776502304902,42.56,76696.04,56.6,0.01673,2e-05,2.33975]
[1776502309936,42.56,76702.44,56.6,0.01684,2e-05,2.35301]
[1776502315978,42.56,76701.87,56.6,0.01683,2e-05,2.35146]
[1776502321014,42.55,76705.62,56.6,0.01689,2e-05,2.35913]
[1776502326049,42.55,76712.34,56.6,0.01701,2e-05,2.37298]
[1776502331084,42.55,76708.32,56.6,0.01693,2e-05,2.36398]
[1776502336119,42.55,76706.67,56.6,0.0169,2e-05,2.36011]
[1776502341154,42.55,76704.74,56.6,0.01686,2e-05,2.35564]
[1776502347196,42.55,76706.94,56.6,0.0169,2e-05,2.35983]
[1776502352231,42.54,76706.06,56.6,0.01686,2e-05,2.35523]
[1776502357265,42.54,76707.33,56.6,0.01688,2e-05,2.3575]
[1776502362301,42.54,76710.59,56.6,0.01693,2e-05,2.36397]
[1776502368343,42.54,76712.56,56.6,0.01696,2e-05,2.36753]
[1776502373379,42.54,76714.7,56.6,0.017,2e-05,2.37155]
[1776502378415,42.53,76714.2,56.6,0.01698,2e-05,2.36997]
[1776502383450,42.53,76713.08,56.6,0.01696,2e-05,2.36712]
[1776502388485,42.53,76709.23,56.6,0.01689,2e-05,2.35856]
[1776502393520,42.53,76699.99,56.6,0.01673,2e-05,2.33871]
[1776502396014,42.53,76700.16,56.6,0.01673,2e-05,2.33898]
[1776502401576,42.53,76700.29,56.6,0.01673,2e-05,2.339]
[1776502406224,42.53,76696.46,56.6,0.01666,2e-05,2.33077]
[1776502411646,42.53,76697.89,56.6,0.01667,2e-05,2.33139]
[1776502418695,42.53,76703.4,56.6,0.01676,2e-05,2.34272]
[1776502423730,42.53,76706.68,56.6,0.01682,2e-05,2.3494]
[1776502428765,42.52,76708.73,56.6,0.01685,2e-05,2.35345]
[1776502433801,42.52,76707.06,56.6,0.01682,2e-05,2.3496]
[1776502438836,42.52,76706.99,56.6,0.01681,2e-05,2.34918]
[1776502444878,42.52,76705.42,56.6,0.01678,2e-05,2.34557]
[1776502449913,42.52,76706.3,56.6,0.0168,2e-05,2.34721]
[1776502454948,42.52,76710.0,56.6,0.01686,2e-05,2.35481]
[1776502459983,42.52,76713.09,56.6,0.01691,2e-05,2.36105]
[1776502466025,42.52,76714.24,56.6,0.01693,2e-05,2.36298]
[1776502468767,42.51,76718.77,56.6,0.01701,2e-05,2.37246]
[1776502468809,42.51,76718.77,56.6,0.01701,2e-05,2.37246]
[1776502468829,42.51,76718.77,56.6,0.01701,2e-05,2.37246]
[1776502469297,42.51,76718.7,56.6,0.017,2e-05,2.37221]
[1776502479123,42.51,76717.47,56.6,0.01696,2e-05,2.36629]
[1776502482748,42.51,76720.29,56.6,0.01701,2e-05,2.37211]
[1776502485277,42.51,76723.18,56.6,0.01706,2e-05,2.37807]
[1776502486234,42.51,76723.22,56.6,0.01705,2e-05,2.37793]
[1776502488315,42.51,76742.74,56.6,0.0174,2e-05,2.41968]
[1776502494233,42.5,76750.11,56.6,0.01752,2e-05,2.43434]
[1776502499268,42.5,76759.6,56.6,0.01769,2e-05,2.45395]
[1776502504302,42.49,76770.02,56.6,0.01786,2e-05,2.47552]
[1776502509337,42.49,76772.19,56.6,0.01789,2e-05,2.47892]
[1776502514858,42.48,76774.23,56.6,0.01792,2e-05,2.48238]
[1776502514881,42.48,76788.22,56.6,0.01818,2e-05,2.51319]
[1776502518610,42.48,76796.42,56.6,0.01832,2e-05,2.53054]
[1776502518676,42.48,76796.42,56.6,0.01832,2e-05,2.53054]
[1776502524449,42.47,76808.53,56.6,0.01853,2e-05,2.55533]
[1776502529096,42.46,76808.46,56.6,0.01852,2e-05,2.55399]
[1776502529097,42.46,76808.46,56.6,0.01852,2e-05,2.55399]
[1776502534519,42.42,76794.63,56.6,0.01814,2e-05,2.50816]
[1776502539554,42.41,76793.54,56.6,0.0181,2e-05,2.50419]
[1776502544589,42.41,76792.56,56.6,0.01807,2e-05,2.50052]
[1776502549624,42.4,76788.8,56.6,0.01799,2e-05,2.49069]
[1776502554659,42.4,76774.61,56.6,0.01772,2e-05,2.45807]
[1776502559695,42.39,76764.39,56.6,0.01752,2e-05,2.43468]
[1776502566745,42.39,76763.54,56.6,0.0175,2e-05,2.43157]
[1776502571780,42.38,76767.7,56.6,0.01757,2e-05,2.43971]
[1776502576815,42.38,76760.76,56.6,0.01743,2e-05,2.42363]
[1776502581849,42.36,76763.35,56.6,0.01744,2e-05,2.42473]
[1776502586885,42.36,76770.79,56.6,0.01757,2e-05,2.43999]
[1776502591924,42.35,76777.01,56.6,0.01766,2e-05,2.4502]
[1776502597966,42.35,76779.45,56.6,0.01769,2e-05,2.45426]
[1776502603001,42.34,76783.04,56.6,0.01775,2e-05,2.46104]
[1776502608037,42.34,76786.69,56.6,0.0178,2e-05,2.46794]
[1776502613082,42.34,76786.12,56.6,0.01778,2e-05,2.4655]
[1776502618117,42.33,76786.16,56.6,0.01777,2e-05,2.46441]
[1776502623153,42.33,76788.71,56.6,0.01781,2e-05,2.46885]
[1776502628188,42.32,76785.33,56.6,0.01774,2e-05,2.45993]
[1776502633223,42.32,76782.39,56.6,0.01767,2e-05,2.45236]
[1776502638258,42.31,76781.38,56.6,0.01765,2e-05,2.44907]
[1776502644300,42.31,76786.72,56.6,0.01773,2e-05,2.45944]
[1776502649335,42.3,76788.48,56.6,0.01775,2e-05,2.46215]
[1776502654370,42.3,76791.65,56.6,0.01779,2e-05,2.46558]
[1776502658399,42.3,76777.46,56.6,0.01752,2e-05,2.43349]
[1776502663434,42.29,76768.15,56.6,0.01734,2e-05,2.41232]
[1776502668469,42.29,76766.6,56.6,0.01731,2e-05,2.40826]
[1776502673504,42.29,76763.55,56.6,0.01725,2e-05,2.40099]
[1776502680552,42.28,76764.38,56.6,0.01726,2e-05,2.40189]
[1776502685588,42.28,76763.23,56.6,0.01723,2e-05,2.39877]
[1776502690623,42.28,76765.7,56.6,0.01727,2e-05,2.40351]
[1776502695658,42.26,76777.5,56.6,0.01745,2e-05,2.42558]
[1776502700692,42.23,76779.52,56.6,0.01742,2e-05,2.42204]
[1776502705728,42.23,76778.45,56.6,0.0174,2e-05,2.41898]
[1776502711770,42.23,76770.82,56.6,0.01724,2e-05,2.39931]
[1776502716806,42.23,76770.82,56.6,0.01723,2e-05,2.39875]
[1776502722847,42.22,76772.82,56.6,0.01725,2e-05,2.40045]
[1776502727882,42.21,76774.69,56.6,0.01727,2e-05,2.40294]
[1776502732917,42.21,76772.14,56.6,0.01722,2e-05,2.39689]
[1776502737952,42.21,76771.01,56.6,0.01719,2e-05,2.39397]
[1776502742987,42.2,76771.23,56.6,0.01719,2e-05,2.39398]
[1776502748022,42.2,76768.37,56.6,0.01714,2e-05,2.38733]
[1776502753057,42.2,76765.78,56.6,0.01708,2e-05,2.37999]
[1776502758092,42.18,76765.11,56.6,0.01703,2e-05,2.375]
[1776502763126,42.18,76764.85,56.6,0.01702,2e-05,2.37352]
[1776502768837,42.18,76764.89,56.6,0.01702,2e-05,2.37334]
[1776502768903,42.18,76764.89,56.6,0.01702,2e-05,2.37334]
[1776502775211,42.17,76764.85,56.6,0.017,2e-05,2.37039]
[1776502776414,42.17,76764.85,56.6,0.017,2e-05,2.37039]
[1776502785798,42.17,76763.76,56.6,0.01697,2e-05,2.36753]
[1776502786239,42.17,76763.76,56.6,0.01697,2e-05,2.36753]
[1776502786291,42.17,76763.76,56.6,0.01697,2e-05,2.36753]
[1776502786522,42.17,76763.66,56.6,0.01697,2e-05,2.36712]
[1776502792330,42.17,76762.5,56.6,0.01695,2e-05,2.36426]
[1776502798372,42.17,76763.6,56.6,0.01696,2e-05,2.36617]
[1776502802400,42.17,76746.83,56.6,0.01667,2e-05,2.33017]
[1776502804413,42.17,76733.39,56.6,0.01643,2e-05,2.30175]
[1776502809449,42.17,76723.81,56.6,0.01627,2e-05,2.28201]
[1776502814484,42.17,76737.22,56.6,0.0165,2e-05,2.31052]
[1776502819519,42.17,76736.4,56.6,0.01649,2e-05,2.309]
[1776502820488,42.17,76736.4,56.6,0.01649,2e-05,2.309]
[1776502825561,42.17,76739.05,56.6,0.01654,2e-05,2.3148]
[1776502830903,42.17,76741.36,56.6,0.01658,2e-05,2.31979]
[1776502836640,42.17,76730.94,56.6,0.01639,2e-05,2.29579]
[1776502841675,42.18,76731.23,56.6,0.01639,2e-05,2.29675]
[1776502846710,42.18,76723.5,56.6,0.01626,2e-05,2.2809]
[1776502851744,42.18,76722.04,56.6,0.01624,2e-05,2.2783]
[1776502854061,42.18,76722.07,56.6,0.01624,2e-05,2.27845]
[1776502856099,42.18,76719.27,56.6,0.0162,2e-05,2.27278]
[1776502861815,42.18,76702.75,56.6,0.01592,2e-05,2.23942]
[1776502863869,42.18,76701.84,56.6,0.01591,2e-05,2.23769]
[1776502865903,42.18,76685.74,56.6,0.01564,2e-05,2.20509]
[1776502872551,42.19,76679.02,56.6,0.01555,2e-05,2.193]
[1776502878934,42.2,76662.49,56.6,0.01529,2e-05,2.16144]
[1776502881401,42.2,76648.48,56.6,0.01507,2e-05,2.13412]
[1776502882585,42.2,76654.23,56.6,0.01516,2e-05,2.14586]
[1776502889005,42.21,76667.72,56.6,0.0154,2e-05,2.17481]
[1776502894041,42.21,76667.92,56.6,0.0154,2e-05,2.17421]
[1776502899076,42.22,76664.48,56.6,0.01535,2e-05,2.16867]
[1776502904111,42.23,76663.31,56.6,0.01534,2e-05,2.16768]
[1776502909146,42.23,76664.67,56.6,0.01538,2e-05,2.17178]
[1776502914181,42.24,76662.2,56.6,0.01535,2e-05,2.16812]
[1776502919216,42.24,76660.74,56.6,0.01534,2e-05,2.16661]
[1776502924251,42.25,76659.5,56.6,0.01533,2e-05,2.16551]
[1776502926886,42.25,76664.27,56.6,0.01541,2e-05,2.17562]
[1776502928943,42.25,76645.8,56.6,0.01511,2e-05,2.1393]
[1776502934321,42.26,76642.89,56.6,0.01508,2e-05,2.13548]
[1776502939356,42.27,76642.91,56.6,0.0151,2e-05,2.13719]
[1776502944391,42.27,76649.13,56.6,0.01521,2e-05,2.15113]
[1776502949426,42.28,76653.79,56.6,0.0153,2e-05,2.16195]
[1776502954461,42.29,76658.96,56.6,0.01538,2e-05,2.17149]
[1776502959496,42.29,76670.62,56.6,0.01558,2e-05,2.1963]
[1776502961537,42.29,76671.13,56.6,0.01559,2e-05,2.19756]
[1776502967552,42.3,76677.35,56.6,0.01571,2e-05,2.21194]
[1776502972588,42.3,76672.09,56.6,0.01563,2e-05,2.20226]
[1776502977623,42.31,76668.52,56.6,0.01558,2e-05,2.19614]
[1776502978581,42.31,76668.52,56.6,0.01558,2e-05,2.19614]
[1776502983664,42.31,76657.03,56.6,0.0154,2e-05,2.17441]
[1776502988700,42.32,76645.62,56.6,0.01523,2e-05,2.15304]
[1776502993735,42.33,76635.68,56.6,0.01508,2e-05,2.1348]
[1776502998769,42.33,76633.32,56.6,0.01506,2e-05,2.13173]
[1776503003806,42.34,76639.18,56.6,0.01517,2e-05,2.1449]
[1776503008841,42.35,76637.01,56.6,0.01514,2e-05,2.1421]
[1776503013875,42.35,76643.74,56.6,0.01525,2e-05,2.15475]
[1776503018910,42.36,76643.59,56.6,0.01526,2e-05,2.15591]
[1776503023946,42.36,76643.09,56.6,0.01526,2e-05,2.15638]
[1776503028981,42.37,76636.73,56.6,0.01517,2e-05,2.14527]
[1776503034016,42.38,76641.24,56.6,0.01526,2e-05,2.15579]
[1776503038204,42.38,76641.48,56.6,0.01527,2e-05,2.15715]
[1776503044086,42.4,76655.02,56.6,0.01552,2e-05,2.18844]
[1776503047108,42.4,76671.33,56.6,0.0158,2e-05,2.22213]
[1776503054156,42.41,76671.51,56.6,0.01581,2e-05,2.2238]
[1776503060199,42.41,76672.73,56.6,0.01584,2e-05,2.2274]
[1776503065238,42.41,76672.23,56.6,0.01584,2e-05,2.22729]
[1776503068685,42.42,76671.74,56.6,0.01584,2e-05,2.22665]
[1776503068910,42.42,76675.27,56.6,0.0159,2e-05,2.23404]
[1776503069437,42.42,76675.27,56.6,0.0159,2e-05,2.23404]
[1776503078330,42.42,76686.89,56.6,0.01609,2e-05,2.25727]
[1776503083364,42.43,76682.6,56.6,0.01602,2e-05,2.24909]
[1776503086310,42.43,76680.91,56.6,0.016,2e-05,2.24587]
[1776503086841,42.43,76681.28,56.6,0.016,2e-05,2.24676]
[1776503092428,42.43,76679.84,56.6,0.01599,2e-05,2.24462]
[1776503097463,42.43,76681.77,56.6,0.01602,2e-05,2.24924]
[1776503102498,42.44,76693.8,56.6,0.01623,2e-05,2.2746]
[1776503107533,42.44,76693.58,56.6,0.01623,2e-05,2.27453]
[1776503112568,42.44,76697.4,56.6,0.0163,2e-05,2.28281]
[1776503117603,42.44,76696.21,56.6,0.01628,2e-05,2.28063]
[1776503122638,42.44,76711.93,56.6,0.01655,2e-05,2.31368]
[1776503128680,42.44,76718.13,56.6,0.01666,2e-05,2.32667]
[1776503133716,42.44,76722.64,56.6,0.01672,2e-05,2.33374]
[1776503138753,42.44,76723.21,56.6,0.01673,2e-05,2.33473]
[1776503143788,42.44,76715.28,56.6,0.01659,2e-05,2.31789]
[1776503148823,42.44,76706.56,56.6,0.01644,2e-05,2.29965]
[1776503150837,42.44,76692.68,56.6,0.01621,2e-05,2.27085]
[1776503155872,42.44,76687.47,56.6,0.01612,2e-05,2.26053]
[1776503160907,42.44,76690.87,56.6,0.01618,2e-05,2.26803]
[1776503165942,42.44,76693.28,56.6,0.01623,2e-05,2.27343]
[1776503170977,42.45,76695.59,56.6,0.01627,2e-05,2.27862]
[1776503173998,42.45,76681.41,56.6,0.01603,2e-05,2.24962]
[1776503179034,42.45,76671.87,56.6,0.01588,2e-05,2.23081]
[1776503185076,42.45,76671.27,56.6,0.01587,2e-05,2.2305]
[1776503190112,42.46,76682.68,56.6,0.01607,2e-05,2.25449]
[1776503195147,42.46,76683.77,56.6,0.01608,2e-05,2.25502]
[1776503200182,42.46,76679.48,56.6,0.01601,2e-05,2.24677]
[1776503204210,42.46,76667.09,56.6,0.01581,2e-05,2.22202]
[1776503205217,42.46,76666.53,56.6,0.0158,2e-05,2.22104]
[1776503210252,42.47,76665.14,56.6,0.01578,2e-05,2.21903]
[1776503215290,42.47,76664.95,56.6,0.01579,2e-05,2.21944]
[1776503220324,42.47,76665.21,56.6,0.0158,2e-05,2.22073]
[1776503225360,42.48,76663.95,56.6,0.01578,2e-05,2.2189]
[1776503231402,42.48,76653.21,56.6,0.01561,2e-05,2.19816]
[1776503237444,42.48,76653.62,56.6,0.01563,2e-05,2.20006]
[1776503242481,42.49,76649.21,56.6,0.01557,2e-05,2.19209]
[1776503248523,42.49,76647.89,56.6,0.01555,2e-05,2.19056]
[1776503253558,42.5,76652.17,56.6,0.01561,2e-05,2.19781]
[1776503256011,42.5,76648.38,56.6,0.01556,2e-05,2.19054]
[1776503260699,42.5,76660.55,56.6,0.01576,2e-05,2.21586]
[1776503265227,42.5,76661.77,56.6,0.01579,2e-05,2.21906]
[1776503270683,42.51,76657.87,56.6,0.01573,2e-05,2.21205]
[1776503275865,42.51,76655.68,56.6,0.0157,2e-05,2.20827]
[1776503283773,42.52,76655.57,56.6,0.01571,2e-05,2.20955]
[1776503288809,42.52,76655.44,56.6,0.01572,2e-05,2.21013]
[1776503293843,42.52,76651.27,56.6,0.01565,2e-05,2.20255]
[1776503298879,42.53,76650.61,56.6,0.01565,2e-05,2.20212]
[1776503303914,42.53,76648.93,56.6,0.01563,2e-05,2.19982]
[1776503306738,42.53,76649.16,56.6,0.01564,2e-05,2.20065]
[1776503317006,42.54,76639.78,56.6,0.01549,2e-05,2.18175]
[1776503323051,42.55,76637.21,56.6,0.01546,2e-05,2.17786]
[1776503329093,42.55,76635.91,56.6,0.01545,2e-05,2.17653]
[1776503334128,42.56,76635.87,56.6,0.01545,2e-05,2.17754]
[1776503340170,42.56,76634.85,56.6,0.01545,2e-05,2.17684]
[1776503342184,42.56,76621.46,56.6,0.01524,2e-05,2.15068]
[1776503347219,42.57,76615.6,56.6,0.01515,2e-05,2.14044]
[1776503351247,42.57,76630.68,56.6,0.0154,2e-05,2.17138]
[1776503355276,42.58,76648.76,56.6,0.01571,2e-05,2.2085]
[1776503356813,42.58,76648.76,56.6,0.01571,2e-05,2.2085]
[1776503357290,42.58,76650.38,56.6,0.01574,2e-05,2.21194]
[1776503357577,42.58,76636.77,56.6,0.01551,2e-05,2.1847]
[1776503358299,42.58,76614.5,56.6,0.01516,2e-05,2.14078]
[1776503362573,42.59,76613.6,56.6,0.01515,2e-05,2.14025]
[1776503365345,42.59,76611.04,56.6,0.01512,2e-05,2.13617]
[1776503366170,42.59,76609.95,56.6,0.0151,2e-05,2.1343]
[1776503366227,42.59,76609.95,56.6,0.0151,2e-05,2.1343]
[1776503366363,42.59,76575.94,56.6,0.01457,2e-05,2.06865]
[1776503367686,42.59,76575.94,56.6,0.01457,2e-05,2.06865]
[1776503367693,42.59,76547.98,56.6,0.01415,2e-05,2.01605]
[1776503373069,42.6,76548.97,56.6,0.01417,2e-05,2.01813]
[1776503373073,42.6,76548.97,56.6,0.01417,2e-05,2.01813]
[1776503373145,42.6,76548.97,56.6,0.01417,2e-05,2.01813]
[1776503376433,42.61,76533.04,56.6,0.01394,1e-05,1.99023]
[1776503381468,42.62,76533.58,56.6,0.01397,1e-05,1.99382]
[1776503383692,42.63,76531.17,56.6,0.01394,1e-05,1.98984]
[1776503385733,42.63,76527.44,56.6,0.01389,1e-05,1.98395]
[1776503390419,42.64,76531.07,56.6,0.01397,1e-05,1.99331]
[1776503391549,42.65,76496.92,56.6,0.01348,1e-05,1.93152]
[1776503392474,42.65,76496.92,56.6,0.01348,1e-05,1.93152]
[1776503396730,42.66,76494.53,56.6,0.01346,1e-05,1.92968]
[1776503397219,42.66,76499.55,56.6,0.01354,1e-05,1.93943]
[1776503398793,42.66,76502.83,56.6,0.01359,1e-05,1.94603]
[1776503404574,42.75,76502.33,56.6,0.01374,1e-05,1.96375]
[1776503404648,42.75,76516.17,56.6,0.01394,1e-05,1.9893]
[1776503405652,42.75,76530.72,56.6,0.01416,2e-05,2.01699]
[1776503410688,42.76,76539.35,56.6,0.01432,2e-05,2.03602]
[1776503413708,42.77,76554.39,56.6,0.01456,2e-05,2.06586]
[1776503418743,42.77,76560.47,56.6,0.01467,2e-05,2.07944]
[1776503419114,42.77,76560.47,56.6,0.01467,2e-05,2.07944]
[1776503424784,42.78,76560.88,56.6,0.01469,2e-05,2.08245]
[1776503428813,42.79,76579.92,56.6,0.015,2e-05,2.12073]
[1776503429128,42.79,76579.92,56.6,0.015,2e-05,2.12073]
[1776503434857,42.8,76588.14,56.6,0.01513,2e-05,2.13638]
[1776503439502,42.8,76589.48,56.6,0.01516,2e-05,2.14012]
[1776503442913,42.81,76575.82,56.6,0.01496,2e-05,2.11458]
[1776503447948,42.81,76563.72,56.6,0.01478,2e-05,2.09286]
[1776503452983,42.82,76564.21,56.6,0.0148,2e-05,2.09551]
[1776503454340,42.82,76564.45,56.6,0.01481,2e-05,2.09631]
[1776503460032,42.83,76569.45,56.6,0.0149,2e-05,2.10793]
[1776503464816,42.84,76580.64,56.6,0.01509,2e-05,2.13091]
[1776503464857,42.84,76580.64,56.6,0.01509,2e-05,2.13091]
[1776503469320,42.84,76586.94,56.6,0.0152,2e-05,2.14461]
[1776503469322,42.84,76586.94,56.6,0.0152,2e-05,2.14461]
[1776503469328,42.84,76586.94,56.6,0.0152,2e-05,2.14461]
[1776503470975,42.84,76586.87,56.6,0.0152,2e-05,2.14472]
[1776503477151,42.85,76584.46,56.6,0.01518,2e-05,2.14181]
[1776503482186,42.86,76588.01,56.6,0.01524,2e-05,2.15003]
[1776503487221,42.86,76585.46,56.6,0.01521,2e-05,2.14623]
[1776503492256,42.87,76583.05,56.6,0.01517,2e-05,2.14056]
[1776503497290,42.87,76576.14,56.6,0.01507,2e-05,2.12841]
[1776503502326,42.88,76570.73,56.6,0.015,2e-05,2.11926]
[1776503507361,42.88,76569.08,56.6,0.01498,2e-05,2.11746]
[1776503509208,42.88,76569.08,56.6,0.01498,2e-05,2.11746]
[1776503518439,42.9,76550.17,56.6,0.01472,2e-05,2.08432]
[1776503523475,42.91,76557.47,56.6,0.01484,2e-05,2.10001]
[1776503528510,42.91,76549.8,56.6,0.01474,2e-05,2.08685]
[1776503533545,42.92,76557.13,56.6,0.01486,2e-05,2.1026]
[1776503538585,42.93,76572.84,56.6,0.01512,2e-05,2.13454]
[1776503543620,42.93,76573.73,56.6,0.01515,2e-05,2.13754]
[1776503549662,42.94,76575.16,56.6,0.01518,2e-05,2.14183]
[1776503554696,42.94,76577.78,56.6,0.01522,2e-05,2.14599]
[1776503559732,42.95,76584.91,56.6,0.01534,2e-05,2.1612]
[1776503562612,42.95,76590.43,56.6,0.01544,2e-05,2.17255]
[1776503567791,42.95,76612.06,56.6,0.0158,2e-05,2.21675]
[1776503572827,42.96,76617.28,56.6,0.01589,2e-05,2.22797]
[1776503577862,42.96,76614.37,56.6,0.01585,2e-05,2.22259]
[1776503584542,42.96,76613.0,56.6,0.01583,2e-05,2.22017]
[1776503590954,42.96,76613.86,56.6,0.01585,2e-05,2.22303]
[1776503595988,42.97,76611.09,56.6,0.01581,2e-05,2.21801]
[1776503601023,42.97,76610.26,56.6,0.0158,2e-05,2.2169]
[1776503609079,42.97,76610.19,56.6,0.01581,2e-05,2.21765]
[1776503616128,42.98,76610.03,56.6,0.01579,2e-05,2.21583]
[1776503621163,42.98,76619.91,56.6,0.01596,2e-05,2.23625]
[1776503629218,42.98,76619.0,56.6,0.01595,2e-05,2.23502]
[1776503638282,42.98,76619.03,56.6,0.01596,2e-05,2.23579]
[1776503643317,42.98,76617.24,56.6,0.01593,2e-05,2.23258]
[1776503653821,42.99,76617.46,56.6,0.01594,2e-05,2.2332]
[1776503656310,42.99,76604.74,56.6,0.01573,2e-05,2.20838]
[1776503659433,42.99,76579.95,56.6,0.01534,2e-05,2.15987]
[1776503660711,42.99,76566.39,56.6,0.01512,2e-05,2.13351]
[1776503666482,43.0,76573.49,56.6,0.01525,2e-05,2.14888]
[1776503668621,43.0,76573.28,56.6,0.01525,2e-05,2.14892]
[1776503670649,43.0,76560.12,56.6,0.01504,2e-05,2.12349]
[1776503676555,43.01,76552.66,56.6,0.01493,2e-05,2.10893]
[1776503682597,43.02,76552.43,56.6,0.01494,2e-05,2.11023]
[1776503687632,43.02,76552.85,56.6,0.01496,2e-05,2.11249]
[1776503692667,43.03,76562.96,56.6,0.01513,2e-05,2.13346]
[1776503697702,43.04,76563.97,56.6,0.01515,2e-05,2.13669]
[1776503702740,43.04,76563.43,56.6,0.01515,2e-05,2.13689]
[1776503707775,43.05,76558.26,56.6,0.01508,2e-05,2.12811]
[1776503712810,43.05,76554.97,56.6,0.01504,2e-05,2.12306]
[1776503717844,43.06,76546.74,56.6,0.01492,2e-05,2.10853]
[1776503722880,43.06,76551.08,56.6,0.015,2e-05,2.11838]
[1776503729929,43.07,76551.05,56.6,0.01502,2e-05,2.12023]
[1776503734964,43.08,76549.49,56.6,0.01499,2e-05,2.11665]
[1776503739999,43.08,76549.08,56.6,0.015,2e-05,2.11722]
[1776503745034,43.09,76549.04,56.6,0.01501,2e-05,2.11848]
[1776503751075,43.1,76548.26,56.6,0.01501,2e-05,2.11856]
[1776503756110,43.1,76547.23,56.6,0.015,2e-05,2.11788]
[1776503761146,43.11,76545.37,56.6,0.01499,2e-05,2.11559]
[1776503763159,43.11,76559.31,56.6,0.01521,2e-05,2.14319]
[1776503763809,43.11,76559.31,56.6,0.01521,2e-05,2.14319]
[1776503768511,43.12,76559.96,56.6,0.01523,2e-05,2.14554]
[1776503769330,43.12,76559.96,56.6,0.01523,2e-05,2.14554]
[1776503769338,43.12,76559.96,56.6,0.01523,2e-05,2.14554]
[1776503769353,43.12,76559.96,56.6,0.01523,2e-05,2.14554]
[1776503769373,43.12,76559.96,56.6,0.01523,2e-05,2.14554]
[1776503769389,43.12,76559.96,56.6,0.01523,2e-05,2.14554]
[1776503769910,43.12,76559.96,56.6,0.01523,2e-05,2.14575]
[1776503774658,43.12,76561.86,56.6,0.01527,2e-05,2.15034]
[1776503781289,43.13,76562.18,56.6,0.01529,2e-05,2.15267]
[1776503786320,43.13,76560.26,56.6,0.01527,2e-05,2.14994]
[1776503786658,43.13,76560.26,56.6,0.01527,2e-05,2.14994]
[1776503792363,43.14,76556.6,56.6,0.0152,2e-05,2.14199]
[1776503797397,43.14,76549.55,56.6,0.0151,2e-05,2.1295]
[1776503802433,43.15,76546.55,56.6,0.01507,2e-05,2.12502]
[1776503807468,43.15,76541.7,56.6,0.015,2e-05,2.11705]
[1776503812503,43.16,76539.28,56.6,0.01498,2e-05,2.11378]
[1776503816111,43.17,76516.39,56.6,0.01463,2e-05,2.07122]
[1776503818303,43.17,76503.13,56.6,0.01443,2e-05,2.04615]
[1776503818405,43.17,76503.13,56.6,0.01443,2e-05,2.04615]
[1776503818495,43.17,76503.13,56.6,0.01443,2e-05,2.04615]
[1776503820317,43.17,76488.97,56.6,0.01422,1e-05,2.02005]
[1776503820393,43.17,76474.52,56.6,0.01402,1e-05,1.9949]
[1776503824462,43.18,76474.44,56.6,0.01402,1e-05,1.99573]
[1776503824466,43.18,76474.44,56.6,0.01402,1e-05,1.99573]
[1776503824502,43.18,76474.44,56.6,0.01402,1e-05,1.99573]
[1776503824975,43.18,76473.83,56.6,0.01402,1e-05,1.99558]
[1776503826926,43.19,76473.88,56.6,0.01403,1e-05,1.99616]
[1776503828946,43.19,76460.85,56.6,0.01384,1e-05,1.97321]
[1776503834675,43.31,76459.9,56.6,0.01405,1e-05,1.99886]
[1776503839710,43.37,76473.43,56.6,0.01437,2e-05,2.03841]
[1776503844745,43.38,76486.76,56.6,0.01459,2e-05,2.06537]
[1776503849781,43.39,76492.11,56.6,0.01469,2e-05,2.07728]
[1776503854816,43.4,76488.14,56.6,0.01462,2e-05,2.06934]
[1776503859851,43.41,76473.64,56.6,0.01442,2e-05,2.04396]
[1776503862872,43.41,76491.36,56.6,0.0147,2e-05,2.07852]
[1776503867907,43.42,76492.37,56.6,0.01473,2e-05,2.08217]
[1776503872942,43.43,76500.09,56.6,0.01486,2e-05,2.09858]
[1776503877977,43.43,76512.17,56.6,0.01506,2e-05,2.12329]
[1776503883013,43.44,76517.57,56.6,0.01516,2e-05,2.13514]
[1776503887868,43.44,76520.95,56.6,0.01522,2e-05,2.14277]
[1776503888063,43.45,76539.2,56.6,0.01552,2e-05,2.17866]
[1776503889070,43.45,76553.26,56.6,0.01574,2e-05,2.20669]
[1776503892914,43.45,76552.67,56.6,0.01574,2e-05,2.20611]
[1776503898138,43.45,76548.62,56.6,0.01568,2e-05,2.19906]
[1776503903173,43.46,76546.3,56.6,0.01565,2e-05,2.19542]
[1776503906194,43.46,76527.39,56.6,0.01535,2e-05,2.15884]
[1776503911228,43.46,76525.66,56.6,0.01532,2e-05,2.15435]
[1776503916264,43.47,76524.74,56.6,0.01531,2e-05,2.15363]
[1776503921299,43.47,76523.93,56.6,0.01531,2e-05,2.15308]
[1776503926334,43.48,76511.75,56.6,0.01513,2e-05,2.13056]
[1776503931372,43.48,76510.21,56.6,0.01511,2e-05,2.12881]
[1776503934393,43.49,76525.28,56.6,0.01536,2e-05,2.1587]
[1776503940435,43.49,76525.49,56.6,0.01537,2e-05,2.16031]
[1776503945472,43.5,76535.77,56.6,0.01554,2e-05,2.18138]
[1776503951515,43.5,76533.82,56.6,0.01552,2e-05,2.17862]
[1776503956551,43.5,76530.14,56.6,0.01547,2e-05,2.17238]
[1776503961585,43.51,76523.56,56.6,0.01537,2e-05,2.16059]
[1776503966623,43.51,76519.36,56.6,0.01532,2e-05,2.15357]
[1776503971659,43.52,76519.47,56.6,0.01531,2e-05,2.15272]
[1776503974679,43.52,76503.07,56.6,0.01506,2e-05,2.12176]
[1776503979714,43.53,76497.38,56.6,0.01498,2e-05,2.1123]
[1776503984750,43.53,76500.56,56.6,0.01504,2e-05,2.11984]
[1776503989785,43.54,76500.99,56.6,0.01506,2e-05,2.12199]
[1776503994820,43.54,76503.79,56.6,0.01512,2e-05,2.12865]
[1776503999855,43.55,76511.24,56.6,0.01524,2e-05,2.14416]
[1776504001872,43.55,76525.91,56.6,0.01548,2e-05,2.17313]
[1776504006907,43.55,76527.98,56.6,0.01552,2e-05,2.178]
[1776504011942,43.56,76519.0,56.6,0.01538,2e-05,2.16138]
[1776504016980,43.56,76520.1,56.6,0.01541,2e-05,2.16452]
[1776504022015,43.57,76519.37,56.6,0.01541,2e-05,2.16408]
[1776504027051,43.57,76518.58,56.6,0.0154,2e-05,2.16354]
[1776504033093,43.58,76520.47,56.6,0.01543,2e-05,2.16622]
[1776504036547,43.58,76522.41,56.6,0.01546,2e-05,2.17039]
[1776504036559,43.58,76522.41,56.6,0.01546,2e-05,2.17039]
[1776504041138,43.58,76521.21,56.6,0.01545,2e-05,2.16903]
[1776504041153,43.58,76521.21,56.6,0.01545,2e-05,2.16903]
[1776504041622,43.58,76521.21,56.6,0.01545,2e-05,2.16903]
[1776504041638,43.58,76521.21,56.6,0.01545,2e-05,2.16903]
[1776504047191,43.59,76521.91,56.6,0.01547,2e-05,2.17178]
[1776504052226,43.59,76521.57,56.6,0.01547,2e-05,2.1721]
[1776504065322,43.6,76521.57,56.6,0.0155,2e-05,2.17464]
[1776504070357,43.61,76522.4,56.6,0.01552,2e-05,2.17723]
[1776504073379,43.61,76507.74,56.6,0.01529,2e-05,2.14945]
[1776504079420,43.62,76499.16,56.6,0.01517,2e-05,2.13441]
[1776504084455,43.62,76498.01,56.6,0.01516,2e-05,2.13346]
[1776504094526,43.63,76497.87,56.6,0.01516,2e-05,2.13345]
[1776504099561,43.64,76490.43,56.6,0.01506,2e-05,2.12041]
[1776504104596,43.64,76486.24,56.6,0.015,2e-05,2.1137]
[1776504109631,43.65,76493.9,56.6,0.01513,2e-05,2.12966]
[1776504114670,43.65,76500.0,56.6,0.01524,2e-05,2.14255]
[1776504119705,43.66,76503.54,56.6,0.0153,2e-05,2.15042]
[1776504124741,43.66,76504.11,56.6,0.01532,2e-05,2.15251]
[1776504127762,43.67,76525.54,56.6,0.01567,2e-05,2.19486]
[1776504131790,43.67,76511.32,56.6,0.01544,2e-05,2.16755]
[1776504136825,43.67,76509.26,56.6,0.01542,2e-05,2.16442]
[1776504141861,43.68,76508.61,56.6,0.01541,2e-05,2.16404]
[1776504152937,43.68,76506.71,56.6,0.01538,2e-05,2.16008]
[1776504157972,43.69,76499.93,56.6,0.01529,2e-05,2.14786]
[1776504159004,43.69,76499.93,56.6,0.01529,2e-05,2.14786]
[1776504161026,43.69,76511.04,56.6,0.01547,2e-05,2.16986]
[1776504161109,43.69,76524.67,56.6,0.01569,2e-05,2.19674]
[1776504167035,43.69,76522.81,56.6,0.01566,2e-05,2.19379]
[1776504174085,43.7,76522.43,56.6,0.01566,2e-05,2.19393]
[1776504180127,43.7,76517.35,56.6,0.01559,2e-05,2.18482]
[1776504185162,43.7,76509.97,56.6,0.01548,2e-05,2.17119]
[1776504190197,43.71,76513.1,56.6,0.01553,2e-05,2.17813]
[1776504195232,43.71,76516.07,56.6,0.01559,2e-05,2.18467]
[1776504200267,43.71,76511.36,56.6,0.01552,2e-05,2.17619]
[1776504205301,43.72,76511.61,56.6,0.01553,2e-05,2.17748]
[1776504210337,43.72,76511.56,56.6,0.01553,2e-05,2.17813]
[1776504215372,43.72,76511.19,56.6,0.01552,2e-05,2.17595]
[1776504220409,43.73,76510.73,56.6,0.01552,2e-05,2.17582]
[1776504226449,43.73,76510.43,56.6,0.01552,2e-05,2.17614]
[1776504231484,43.73,76511.2,56.6,0.01554,2e-05,2.17839]
[1776504236519,43.74,76511.07,56.6,0.01554,2e-05,2.17901]
[1776504241555,43.74,76511.55,56.6,0.01556,2e-05,2.18065]
[1776504246590,43.74,76511.42,56.6,0.01556,2e-05,2.18109]
[1776504251628,43.75,76510.11,56.6,0.01555,2e-05,2.17924]
[1776504256664,43.75,76511.26,56.6,0.01557,2e-05,2.18215]
[1776504260692,43.75,76505.8,56.6,0.01549,2e-05,2.17203]
[1776504263713,43.75,76489.78,56.6,0.01524,2e-05,2.14148]
[1776504268748,43.76,76487.0,56.6,0.0152,2e-05,2.13716]
[1776504273785,43.76,76485.25,56.6,0.01517,2e-05,2.13265]
[1776504278820,43.77,76488.14,56.6,0.01522,2e-05,2.13921]
[1776504283855,43.77,76499.02,56.6,0.0154,2e-05,2.16119]
[1776504284020,43.77,76499.02,56.6,0.0154,2e-05,2.16119]
[1776504290904,43.78,76510.14,56.6,0.01559,2e-05,2.18381]
[1776504297955,43.78,76510.92,56.6,0.01561,2e-05,2.18621]
[1776504302059,43.78,76519.29,56.6,0.01575,2e-05,2.20308]
[1776504308023,43.78,76538.54,56.6,0.01606,2e-05,2.24166]
[1776504313060,43.78,76547.53,56.6,0.01621,2e-05,2.2598]
[1776504318095,43.78,76548.96,56.6,0.01624,2e-05,2.26268]
[1776504323130,43.78,76554.17,56.6,0.01632,2e-05,2.27326]
[1776504328165,43.78,76560.64,56.6,0.01643,2e-05,2.28621]
[1776504330713,43.78,76560.27,56.6,0.01642,2e-05,2.28543]
[1776504336221,43.78,76561.8,56.6,0.01643,2e-05,2.28607]
[1776504341150,43.78,76565.9,56.6,0.0165,2e-05,2.29427]
[1776504341159,43.78,76565.9,56.6,0.0165,2e-05,2.29427]
[1776504341631,43.78,76565.9,56.6,0.0165,2e-05,2.29427]
[1776504341673,43.78,76565.9,56.6,0.0165,2e-05,2.29427]
[1776504341679,43.78,76565.9,56.6,0.0165,2e-05,2.29427]
[1776504341698,43.78,76565.9,56.6,0.0165,2e-05,2.29427]
[1776504342127,43.78,76565.63,56.6,0.0165,2e-05,2.29365]
[1776504342186,43.78,76565.63,56.6,0.0165,2e-05,2.29365]
[1776504348305,43.78,76565.51,56.6,0.01649,2e-05,2.29319]
[1776504354347,43.78,76565.74,56.6,0.01649,2e-05,2.29345]
[1776504359382,43.78,76566.04,56.6,0.0165,2e-05,2.2939]
[1776504366431,43.78,76568.71,56.6,0.01654,2e-05,2.29906]
[1776504371467,43.78,76562.25,56.6,0.01643,2e-05,2.28579]
[1776504374714,43.78,76577.54,56.6,0.01669,2e-05,2.31685]
[1776504380532,43.78,76581.82,56.6,0.01676,2e-05,2.32521]
[1776504385567,43.77,76587.99,56.6,0.01686,2e-05,2.33745]
[1776504390603,43.77,76583.73,56.6,0.01678,2e-05,2.32816]
[1776504395639,43.77,76584.09,56.6,0.01677,2e-05,2.32614]
[1776504400674,43.77,76593.66,56.6,0.01693,2e-05,2.3452]
[1776504404247,43.77,76601.69,56.6,0.01706,2e-05,2.36144]
[1776504409737,43.76,76598.32,56.6,0.017,2e-05,2.35357]
[1776504414772,43.76,76598.38,56.6,0.01699,2e-05,2.353]
[1776504421329,43.76,76600.26,56.6,0.01702,2e-05,2.35633]
[1776504426857,43.75,76600.01,56.6,0.017,2e-05,2.35465]
[1776504432899,43.75,76601.02,56.6,0.01701,2e-05,2.35584]
[1776504437935,43.75,76600.47,56.6,0.017,2e-05,2.35396]
[1776504442970,43.74,76597.38,56.6,0.01694,2e-05,2.34684]
[1776504449012,43.74,76599.75,56.6,0.01697,2e-05,2.35089]
[1776504454047,43.74,76602.66,56.6,0.017,2e-05,2.35384]
[1776504459081,43.73,76602.51,56.6,0.01699,2e-05,2.35278]
[1776504464119,43.73,76597.36,56.6,0.0169,2e-05,2.34142]
[1776504469154,43.73,76596.95,56.6,0.01688,2e-05,2.33994]
[1776504474190,43.72,76594.67,56.6,0.01684,2e-05,2.33461]
[1776504479710,43.72,76594.64,56.6,0.01684,2e-05,2.33443]
[1776504488287,43.72,76591.63,56.6,0.01677,2e-05,2.32672]
[1776504493323,43.72,76589.12,56.6,0.01673,2e-05,2.32105]
[1776504498359,43.71,76594.0,56.6,0.01681,2e-05,2.33049]
[1776504503393,43.71,76594.03,56.6,0.0168,2e-05,2.32994]
[1776504509434,43.71,76593.74,56.6,0.01679,2e-05,2.32858]
[1776504516111,43.71,76593.67,56.6,0.01679,2e-05,2.32831]
[1776504516116,43.71,76593.67,56.6,0.01679,2e-05,2.32831]
[1776504522527,43.7,76593.7,56.6,0.01676,2e-05,2.32457]
[1776504527562,43.7,76593.85,56.6,0.01676,2e-05,2.32426]
[1776504533604,43.7,76593.93,56.6,0.01675,2e-05,2.32368]
[1776504538639,43.69,76595.98,56.6,0.01678,2e-05,2.32728]
[1776504544681,43.69,76604.08,56.6,0.01691,2e-05,2.34315]
[1776504549093,43.69,76604.61,56.6,0.01692,2e-05,2.34379]
[1776504554754,43.68,76602.45,56.6,0.01687,2e-05,2.33825]
[1776504560796,43.68,76603.24,56.6,0.01688,2e-05,2.33905]
[1776504563355,43.68,76603.24,56.6,0.01688,2e-05,2.33905]
[1776504568852,43.68,76603.44,56.6,0.01687,2e-05,2.33837]
[1776504576908,43.67,76604.07,56.6,0.01686,2e-05,2.33613]
[1776504581944,43.67,76603.29,56.6,0.01684,2e-05,2.33388]
[1776504586910,43.67,76603.52,56.6,0.01684,2e-05,2.33397]
[1776504593022,43.66,76603.7,56.6,0.01683,2e-05,2.33333]
[1776504597016,43.66,76603.7,56.6,0.01683,2e-05,2.33333]
[1776504597474,43.66,76603.74,56.6,0.01683,2e-05,2.33292]
[1776504607131,43.66,76596.78,56.6,0.0167,2e-05,2.31757]
[1776504607729,43.66,76593.14,56.6,0.01664,2e-05,2.31]
[1776504610194,43.65,76591.38,56.6,0.01661,2e-05,2.30624]
[1776504617192,43.65,76588.72,56.6,0.01656,2e-05,2.3002]
[1776504619213,43.65,76588.7,56.6,0.01656,2e-05,2.3001]
[1776504625248,43.65,76586.57,56.6,0.01652,2e-05,2.29535]
[1776504630283,43.65,76586.29,56.6,0.01651,2e-05,2.29454]
[1776504635317,43.65,76589.62,56.6,0.01655,2e-05,2.29882]
[1776504640353,43.65,76594.03,56.6,0.01662,2e-05,2.30752]
[1776504641647,43.65,76594.03,56.6,0.01662,2e-05,2.30752]
[1776504641717,43.65,76594.03,56.6,0.01662,2e-05,2.30752]
[1776504641762,43.65,76594.03,56.6,0.01662,2e-05,2.30752]
[1776504641918,43.65,76594.03,56.6,0.01662,2e-05,2.30752]
[1776504642136,43.65,76594.03,56.6,0.01662,2e-05,2.30752]
[1776504642192,43.65,76594.03,56.6,0.01662,2e-05,2.30752]
[1776504642244,43.65,76594.03,56.6,0.01662,2e-05,2.30752]
[1776504642253,43.65,76594.03,56.6,0.01662,2e-05,2.30752]
[1776504648409,43.65,76594.34,56.6,0.01662,2e-05,2.30761]
[1776504653444,43.64,76594.41,56.6,0.01662,2e-05,2.30741]
[1776504658479,43.64,76594.85,56.6,0.01663,2e-05,2.30796]
[1776504665528,43.64,76595.05,56.6,0.01663,2e-05,2.30788]
[1776504670563,43.64,76597.44,56.6,0.01666,2e-05,2.31242]
[1776504675810,43.64,76597.44,56.6,0.01666,2e-05,2.31242]
[1776504675816,43.64,76597.44,56.6,0.01666,2e-05,2.31242]
[1776504681640,43.64,76597.75,56.6,0.01666,2e-05,2.31223]
[1776504687682,43.63,76597.95,56.6,0.01666,2e-05,2.31221]
[1776504692717,43.63,76607.47,56.6,0.0168,2e-05,2.32911]
[1776504698759,43.63,76611.46,56.6,0.01687,2e-05,2.33668]
[1776504703794,43.63,76613.16,56.6,0.01689,2e-05,2.33959]
[1776504708829,43.62,76614.49,56.6,0.01691,2e-05,2.34172]
[1776504711852,43.62,76629.89,56.6,0.01717,2e-05,2.37335]
[1776504716889,43.62,76620.71,56.6,0.01701,2e-05,2.35331]
[1776504721924,43.62,76622.43,56.6,0.01703,2e-05,2.35613]
[1776504726962,43.61,76620.56,56.6,0.01699,2e-05,2.35148]
[1776504731998,43.61,76620.74,56.6,0.01699,2e-05,2.35112]
[1776504733122,43.61,76620.74,56.6,0.01699,2e-05,2.35112]
[1776504739048,43.61,76628.36,56.6,0.01711,2e-05,2.36588]
[1776504742069,43.6,76645.68,56.6,0.01741,2e-05,2.40172]
[1776504746097,43.6,76662.13,56.6,0.01769,2e-05,2.43568]
[1776504748447,43.6,76662.28,56.6,0.01769,2e-05,2.4357]
[1776504758181,43.59,76656.82,56.6,0.01755,2e-05,2.41855]
[1776504764222,43.58,76656.29,56.6,0.01753,2e-05,2.41583]
[1776504769259,43.57,76653.09,56.6,0.01746,2e-05,2.40774]
[1776504774292,43.57,76651.41,56.6,0.01742,2e-05,2.40294]
[1776504779328,43.56,76653.71,56.6,0.01745,2e-05,2.40658]
[1776504784363,43.56,76666.59,56.6,0.01767,2e-05,2.43269]
[1776504790405,43.55,76667.72,56.6,0.01767,2e-05,2.43305]
[1776504795440,43.54,76676.85,56.6,0.01782,2e-05,2.45113]
[1776504800475,43.54,76676.52,56.6,0.0178,2e-05,2.44883]
[1776504805510,43.53,76676.68,56.6,0.0178,2e-05,2.44768]
[1776504810544,43.53,76676.67,56.6,0.01778,2e-05,2.44617]
[1776504817594,43.52,76675.29,56.6,0.01772,2e-05,2.43876]
[1776504822628,43.51,76676.07,56.6,0.01772,2e-05,2.43899]
[1776504827665,43.51,76680.87,56.6,0.0178,2e-05,2.44811]
[1776504832700,43.5,76680.14,56.6,0.01778,2e-05,2.44533]
[1776504838741,43.49,76672.18,56.6,0.01762,2e-05,2.42601]
[1776504843776,43.49,76678.55,56.6,0.01772,2e-05,2.43825]
[1776504845812,43.49,76678.98,56.6,0.01772,2e-05,2.43888]
[1776504852842,43.48,76681.29,56.6,0.01775,2e-05,2.44237]
[1776504855917,43.48,76680.69,56.6,0.01773,2e-05,2.43991]
[1776504862910,43.47,76680.7,56.6,0.01771,2e-05,2.43738]
[1776504867948,43.46,76680.45,56.6,0.0177,2e-05,2.43601]
[1776504874994,43.45,76684.31,56.6,0.01773,2e-05,2.43933]
[1776504880032,43.45,76690.69,56.6,0.01783,2e-05,2.4516]
[1776504886073,43.44,76696.81,56.6,0.01793,2e-05,2.46295]
[1776504891109,43.43,76694.89,56.6,0.01788,2e-05,2.45719]
[1776504896144,43.43,76694.56,56.6,0.01786,2e-05,2.45493]
[1776504903193,43.42,76694.83,56.6,0.01785,2e-05,2.45339]
[1776504908231,43.41,76696.2,56.6,0.01786,2e-05,2.45482]
[1776504913266,43.41,76695.63,56.6,0.01784,2e-05,2.45209]
[1776504915082,43.41,76695.14,56.6,0.01782,2e-05,2.45073]
[1776504920315,43.4,76683.13,56.6,0.01759,2e-05,2.42327]
[1776504925350,43.4,76675.76,56.6,0.01745,2e-05,2.40639]
[1776504926014,43.4,76675.76,56.6,0.01745,2e-05,2.40639]
[1776504926200,43.4,76675.76,56.6,0.01745,2e-05,2.40639]
[1776504931391,43.39,76677.68,56.6,0.01746,2e-05,2.40674]
[1776504936427,43.39,76678.31,56.6,0.01746,2e-05,2.40693]
[1776504936915,43.39,76678.31,56.6,0.01746,2e-05,2.40693]
[1776504937065,43.39,76678.31,56.6,0.01746,2e-05,2.40693]
[1776504941781,43.38,76678.09,56.6,0.01745,2e-05,2.40599]
[1776504942259,43.38,76678.09,56.6,0.01745,2e-05,2.40599]
[1776504942267,43.38,76678.09,56.6,0.01745,2e-05,2.40599]
[1776504942280,43.38,76678.09,56.6,0.01745,2e-05,2.40599]
[1776504942310,43.38,76678.09,56.6,0.01745,2e-05,2.40599]
[1776504942799,43.38,76678.09,56.6,0.01744,2e-05,2.40505]
[1776504948511,43.37,76678.85,56.6,0.01744,2e-05,2.40525]
[1776504953546,43.37,76678.19,56.6,0.01742,2e-05,2.40265]
[1776504963616,43.36,76675.08,56.6,0.01735,2e-05,2.39347]
[1776504968651,43.35,76671.58,56.6,0.01727,2e-05,2.38499]
[1776504973685,43.35,76676.5,56.6,0.01735,2e-05,2.39433]
[1776504979727,43.34,76676.33,56.6,0.01734,2e-05,2.39264]
[1776504984767,43.34,76677.52,56.6,0.01735,2e-05,2.39427]
[1776504989798,43.34,76675.13,56.6,0.0173,2e-05,2.3879]
[1776504994833,43.33,76675.05,56.6,0.01727,2e-05,2.38431]
[1776505000875,43.33,76674.22,56.6,0.01725,2e-05,2.38133]
[1776505006917,43.32,76674.31,56.6,0.01724,2e-05,2.38031]
[1776505011970,43.32,76672.32,56.6,0.01719,2e-05,2.37509]
[1776505013984,43.32,76658.43,56.6,0.01695,2e-05,2.34555]
[1776505019651,43.31,76659.33,56.6,0.01696,2e-05,2.34685]
[1776505025062,43.31,76661.65,56.6,0.01699,2e-05,2.35068]
[1776505030097,43.31,76660.06,56.6,0.01696,2e-05,2.34662]
[1776505033119,43.31,76642.26,56.6,0.01665,2e-05,2.30925]
[1776505038154,43.3,76638.52,56.6,0.01658,2e-05,2.30122]
[1776505043190,43.3,76638.28,56.6,0.01657,2e-05,2.30048]
[1776505052253,43.3,76638.52,56.6,0.01656,2e-05,2.29829]
[1776505061316,43.3,76635.39,56.6,0.0165,2e-05,2.29165]
[1776505066351,43.3,76637.43,56.6,0.01654,2e-05,2.29576]
[1776505072393,43.3,76638.6,56.6,0.01656,2e-05,2.29803]
[1776505078435,43.3,76638.2,56.6,0.01655,2e-05,2.29708]
[1776505083472,43.3,76631.04,56.6,0.01643,2e-05,2.28234]
[1776505088506,43.3,76637.53,56.6,0.01654,2e-05,2.29562]
[1776505093543,43.3,76644.02,56.6,0.01665,2e-05,2.30883]
[1776505099585,43.3,76643.53,56.6,0.01663,2e-05,2.30756]
[1776505105627,43.3,76644.52,56.6,0.01665,2e-05,2.3093]
[1776505110661,43.29,76643.18,56.6,0.01662,2e-05,2.30625]
[1776505115701,43.29,76637.3,56.6,0.01651,2e-05,2.29161]
[1776505120735,43.29,76635.84,56.6,0.01648,2e-05,2.28848]
[1776505125770,43.29,76631.98,56.6,0.01641,2e-05,2.28048]
[1776505130806,43.29,76624.29,56.6,0.01628,2e-05,2.26487]
[1776505135841,43.29,76623.76,56.6,0.01628,2e-05,2.26393]
[1776505137110,43.29,76623.22,56.6,0.01627,2e-05,2.26286]
[1776505142890,43.29,76623.66,56.6,0.01628,2e-05,2.26396]
[1776505147219,43.3,76630.73,56.6,0.0164,2e-05,2.27845]
[1776505154978,43.3,76631.17,56.6,0.0164,2e-05,2.27945]
[1776505160014,43.3,76634.18,56.6,0.01646,2e-05,2.28566]
[1776505165049,43.3,76634.61,56.6,0.01646,2e-05,2.28657]
[1776505170084,43.3,76634.86,56.6,0.01647,2e-05,2.28712]
[1776505177133,43.3,76634.93,56.6,0.01645,2e-05,2.285]
[1776505190223,43.3,76635.0,56.6,0.01646,2e-05,2.28528]
[1776505201301,43.3,76638.54,56.6,0.01652,2e-05,2.29269]
[1776505206336,43.3,76642.69,56.6,0.01659,2e-05,2.30118]
[1776505211371,43.3,76643.68,56.6,0.0166,2e-05,2.30315]
[1776505216011,43.3,76643.68,56.6,0.0166,2e-05,2.30315]
[1776505221441,43.3,76643.61,56.6,0.0166,2e-05,2.30283]
[1776505226475,43.3,76653.34,56.6,0.01677,2e-05,2.32283]
[1776505230512,43.3,76655.96,56.6,0.01681,2e-05,2.32817]
[1776505239567,43.29,76656.4,56.6,0.0168,2e-05,2.3261]
[1776505242323,43.29,76656.4,56.6,0.0168,2e-05,2.3261]
[1776505242807,43.29,76656.4,56.6,0.0168,2e-05,2.3261]
[1776505242812,43.29,76656.4,56.6,0.0168,2e-05,2.3261]
[1776505242837,43.29,76656.4,56.6,0.0168,2e-05,2.3261]
[1776505242839,43.29,76656.4,56.6,0.0168,2e-05,2.3261]
[1776505249636,43.29,76659.63,56.6,0.01685,2e-05,2.33212]
[1776505254672,43.29,76661.1,56.6,0.01687,2e-05,2.33476]
[1776505259706,43.29,76661.19,56.6,0.01687,2e-05,2.33451]
[1776505265749,43.28,76660.57,56.6,0.01685,2e-05,2.33269]
[1776505270784,43.28,76661.05,56.6,0.01686,2e-05,2.33325]
[1776505275882,43.28,76661.18,56.6,0.01686,2e-05,2.33307]
[1776505280917,43.28,76662.08,56.6,0.01687,2e-05,2.3345]
[1776505285952,43.28,76665.24,56.6,0.01692,2e-05,2.34049]
[1776505291993,43.27,76664.91,56.6,0.01689,2e-05,2.33682]
[1776505299042,43.27,76662.54,56.6,0.01684,2e-05,2.33113]
[1776505304077,43.27,76657.1,56.6,0.01674,2e-05,2.3193]
[1776505309115,43.27,76661.76,56.6,0.01682,2e-05,2.3285]
[1776505314150,43.26,76662.37,56.6,0.01683,2e-05,2.32922]
[1776505319186,43.26,76662.97,56.6,0.01683,2e-05,2.3299]
[1776505324221,43.26,76659.79,56.6,0.01677,2e-05,2.3227]
[1776505329255,43.26,76658.06,56.6,0.01674,2e-05,2.31857]
[1776505335298,43.25,76657.29,56.6,0.01672,2e-05,2.31634]
[1776505341340,43.25,76659.43,56.6,0.01675,2e-05,2.32012]
[1776505346375,43.25,76660.77,56.6,0.01677,2e-05,2.32231]
[1776505353424,43.25,76662.33,56.6,0.01677,2e-05,2.32233]
[1776505358459,43.24,76661.36,56.6,0.01675,2e-05,2.3197]
[1776505363494,43.24,76660.15,56.6,0.01672,2e-05,2.31663]
[1776505369136,43.24,76661.01,56.6,0.01674,2e-05,2.31795]
[1776505371476,43.24,76661.0,56.6,0.01673,2e-05,2.31758]
[1776505376588,43.24,76662.0,56.6,0.01674,2e-05,2.31893]
[1776505381624,43.23,76658.42,56.6,0.01668,2e-05,2.31091]
[1776505385651,43.23,76644.87,56.6,0.01644,2e-05,2.28263]
[1776505390687,43.23,76643.86,56.6,0.01642,2e-05,2.28029]
[1776505395722,43.23,76643.95,56.6,0.01642,2e-05,2.28028]
[1776505400757,43.23,76645.65,56.6,0.01645,2e-05,2.2836]
[1776505405792,43.23,76650.1,56.6,0.01652,2e-05,2.29257]
[1776505412064,43.23,76651.89,56.6,0.01655,2e-05,2.29609]
[1776505417876,43.23,76654.21,56.6,0.01657,2e-05,2.29812]
[1776505422911,43.22,76655.17,56.6,0.01659,2e-05,2.29977]
[1776505428953,43.22,76656.08,56.6,0.0166,2e-05,2.3012]
[1776505438016,43.22,76657.62,56.6,0.01662,2e-05,2.30366]
[1776505443052,43.22,76657.28,56.6,0.01661,2e-05,2.30252]
[1776505448087,43.22,76656.55,56.6,0.01659,2e-05,2.30048]
[1776505453122,43.21,76654.26,56.6,0.01655,2e-05,2.29532]
[1776505458157,43.21,76655.36,56.6,0.01657,2e-05,2.29717]
[1776505463192,43.21,76655.43,56.6,0.01656,2e-05,2.29687]
[1776505463795,43.21,76655.43,56.6,0.01656,2e-05,2.29687]
[1776505473262,43.21,76654.78,56.6,0.01653,2e-05,2.29234]
[1776505478296,43.2,76655.54,56.6,0.01654,2e-05,2.29348]
[1776505486353,43.2,76655.7,56.6,0.01653,2e-05,2.29312]
[1776505492395,43.2,76655.28,56.6,0.01652,2e-05,2.29174]
[1776505497430,43.2,76655.28,56.6,0.01652,2e-05,2.29131]
[1776505502465,43.2,76655.05,56.6,0.01651,2e-05,2.29041]
[1776505511299,43.2,76654.6,56.6,0.0165,2e-05,2.28916]
[1776505516563,43.19,76643.06,56.6,0.0163,2e-05,2.26479]
[1776505521598,43.19,76642.92,56.6,0.0163,2e-05,2.26438]
[1776505526633,43.19,76642.9,56.6,0.01629,2e-05,2.26428]
[1776505531668,43.19,76646.42,56.6,0.01634,2e-05,2.26912]
[1776505535710,43.19,76646.53,56.6,0.01634,2e-05,2.26929]
[1776505541738,43.19,76647.95,56.6,0.01636,2e-05,2.27207]
[1776505542847,43.19,76647.95,56.6,0.01636,2e-05,2.27207]
[1776505542848,43.19,76647.95,56.6,0.01636,2e-05,2.27207]
[1776505542903,43.19,76647.95,56.6,0.01636,2e-05,2.27207]
[1776505543073,43.19,76647.95,56.6,0.01636,2e-05,2.27207]
[1776505545816,43.19,76648.55,56.6,0.01637,2e-05,2.27323]
[1776505551808,43.19,76648.79,56.6,0.01637,2e-05,2.27357]
[1776505556843,43.19,76652.92,56.6,0.01644,2e-05,2.28192]
[1776505562885,43.19,76652.6,56.6,0.01644,2e-05,2.28106]
[1776505568927,43.19,76651.23,56.6,0.01641,2e-05,2.27808]
[1776505573962,43.19,76651.22,56.6,0.01641,2e-05,2.27795]
[1776505580015,43.19,76655.52,56.6,0.01648,2e-05,2.28664]
[1776505586046,43.19,76661.41,56.6,0.01658,2e-05,2.29853]
[1776505591081,43.18,76662.15,56.6,0.01658,2e-05,2.29752]
[1776505596116,43.18,76665.72,56.6,0.01664,2e-05,2.30469]
[1776505601151,43.18,76665.73,56.6,0.01663,2e-05,2.30442]
[1776505606189,43.18,76666.04,56.6,0.01664,2e-05,2.30483]
[1776505612231,43.18,76666.27,56.6,0.01664,2e-05,2.30504]
[1776505617265,43.18,76673.26,56.6,0.01676,2e-05,2.31929]
[1776505618273,43.18,76691.28,56.6,0.01707,2e-05,2.35701]
[1776505623308,43.18,76692.42,56.6,0.01709,2e-05,2.35868]
[1776505626480,43.17,76692.73,56.6,0.01709,2e-05,2.35895]
[1776505626487,43.17,76692.73,56.6,0.01709,2e-05,2.35895]
[1776505631062,43.17,76690.94,56.6,0.01705,2e-05,2.35467]
[1776505631063,43.17,76690.94,56.6,0.01705,2e-05,2.35467]
[1776505636399,43.17,76691.82,56.6,0.01706,2e-05,2.35581]
[1776505641434,43.17,76694.9,56.6,0.01711,2e-05,2.36169]
[1776505646472,43.16,76698.49,56.6,0.01717,2e-05,2.3686]
[1776505654528,43.16,76699.39,56.6,0.01716,2e-05,2.36701]
[1776505659563,43.16,76699.79,56.6,0.01716,2e-05,2.36714]
[1776505664599,43.16,76692.82,56.6,0.01703,2e-05,2.35188]
[1776505671647,43.15,76688.99,56.6,0.01696,2e-05,2.34302]
[1776505676682,43.15,76690.49,56.6,0.01698,2e-05,2.34567]
[1776505681718,43.15,76691.2,56.6,0.01699,2e-05,2.34664]
[1776505687264,43.15,76688.95,56.6,0.01694,2e-05,2.34151]
[1776505692794,43.14,76687.72,56.6,0.01692,2e-05,2.33828]
[1776505694453,43.14,76687.72,56.6,0.01692,2e-05,2.33828]
[1776505703870,43.14,76691.45,56.6,0.01697,2e-05,2.34505]
[1776505708906,43.14,76691.96,56.6,0.01698,2e-05,2.34561]
[1776505709504,43.14,76691.96,56.6,0.01698,2e-05,2.34561]
[1776505715955,43.13,76698.09,56.6,0.01706,2e-05,2.35529]
[1776505720990,43.13,76698.39,56.6,0.01706,2e-05,2.35536]
[1776505726025,43.13,76697.33,56.6,0.01704,2e-05,2.35259]
[1776505732066,43.13,76698.95,56.6,0.01706,2e-05,2.35538]
[1776505737102,43.12,76712.06,56.6,0.01729,2e-05,2.38255]
[1776505742137,43.12,76717.4,56.6,0.01738,2e-05,2.39311]
[1776505747171,43.12,76713.09,56.6,0.0173,2e-05,2.38312]
[1776505754221,43.11,76713.86,56.6,0.0173,2e-05,2.38372]
[1776505759256,43.11,76713.41,56.6,0.01729,2e-05,2.382]
[1776505766305,43.11,76716.48,56.6,0.01733,2e-05,2.38735]
[1776505772347,43.1,76716.36,56.6,0.0173,2e-05,2.38362]
[1776505778389,43.1,76714.59,56.6,0.01726,2e-05,2.37873]
[1776505781409,43.1,76699.65,56.6,0.01699,2e-05,2.34659]
[1776505786444,43.09,76695.96,56.6,0.01692,2e-05,2.33808]
[1776505791480,43.09,76697.0,56.6,0.01694,2e-05,2.33973]
[1776505796515,43.09,76696.97,56.6,0.01693,2e-05,2.33915]
[1776505802557,43.09,76697.52,56.6,0.01693,2e-05,2.33973]
[1776505807592,43.08,76697.45,56.6,0.01693,2e-05,2.33912]
[1776505812627,43.08,76697.55,56.6,0.01693,2e-05,2.33889]
[1776505817662,43.08,76689.98,56.6,0.01679,2e-05,2.32272]
[1776505822697,43.08,76689.84,56.6,0.01679,2e-05,2.32215]
[1776505828739,43.08,76689.94,56.6,0.01679,2e-05,2.32202]
[1776505834782,43.08,76689.94,56.6,0.01677,2e-05,2.31935]
[1776505839817,43.08,76690.5,56.6,0.01678,2e-05,2.32026]
[1776505844852,43.07,76690.69,56.6,0.01678,2e-05,2.32039]
[1776505849887,43.07,76691.39,56.6,0.01679,2e-05,2.32157]
[1776505854922,43.07,76691.86,56.6,0.01679,2e-05,2.32226]
[1776505859957,43.07,76689.33,56.6,0.01675,2e-05,2.31671]
[1776505864992,43.07,76674.71,56.6,0.01649,2e-05,2.28619]
[1776505870643,43.07,76665.85,56.6,0.01634,2e-05,2.26806]
[1776505881106,43.07,76664.92,56.6,0.01633,2e-05,2.26652]
[1776505889162,43.07,76668.1,56.6,0.01638,2e-05,2.27316]
[1776505894197,43.07,76668.23,56.6,0.01637,2e-05,2.27114]
[1776505902253,43.07,76668.34,56.6,0.01637,2e-05,2.27139]
[1776505908294,43.07,76666.96,56.6,0.01635,2e-05,2.26854]
[1776505917358,43.07,76667.33,56.6,0.01635,2e-05,2.26928]
[1776505927432,43.07,76669.85,56.6,0.0164,2e-05,2.27442]
[1776505931080,43.07,76664.71,56.6,0.01631,2e-05,2.26386]
[1776505931087,43.07,76664.71,56.6,0.01631,2e-05,2.26386]
[1776505931571,43.07,76664.71,56.6,0.01631,2e-05,2.26386]
[1776505931574,43.07,76664.71,56.6,0.01631,2e-05,2.26386]
[1776505931578,43.07,76664.71,56.6,0.01631,2e-05,2.26386]
[1776505931582,43.07,76664.71,56.6,0.01631,2e-05,2.26386]
[1776505936611,43.07,76662.46,56.6,0.01627,2e-05,2.2593]
[1776505942550,43.07,76663.89,56.6,0.0163,2e-05,2.26231]
[1776505946716,43.07,76664.14,56.6,0.0163,2e-05,2.26284]
[1776505956647,43.07,76668.77,56.6,0.01636,2e-05,2.26998]
[1776505961683,43.07,76668.75,56.6,0.01636,2e-05,2.26994]
[1776505966718,43.07,76661.27,56.6,0.01624,2e-05,2.25475]
[1776505972761,43.07,76660.83,56.6,0.01623,2e-05,2.25406]
[1776505975785,43.08,76645.82,56.6,0.01598,2e-05,2.22372]
[1776505980819,43.08,76636.05,56.6,0.01582,2e-05,2.20453]
[1776505985855,43.08,76623.7,56.6,0.01563,2e-05,2.1806]
[1776505990890,43.08,76621.27,56.6,0.01559,2e-05,2.17666]
[1776505995926,43.09,76621.01,56.6,0.0156,2e-05,2.17702]
[1776506000960,43.09,76622.41,56.6,0.01563,2e-05,2.18067]
[1776506008016,43.1,76620.88,56.6,0.01561,2e-05,2.17882]
[1776506013047,43.1,76620.91,56.6,0.0156,2e-05,2.17751]
[1776506018082,43.1,76621.99,56.6,0.01563,2e-05,2.18055]
[1776506027145,43.11,76620.91,56.6,0.01562,2e-05,2.17996]
[1776506032180,43.11,76613.06,56.6,0.0155,2e-05,2.16531]
[1776506037215,43.12,76606.28,56.6,0.0154,2e-05,2.15298]
[1776506043241,43.12,76604.51,56.6,0.01538,2e-05,2.15039]
[1776506049299,43.13,76609.77,56.6,0.01548,2e-05,2.1625]
[1776506054335,43.13,76611.62,56.6,0.01552,2e-05,2.16717]
[1776506059369,43.14,76611.31,56.6,0.01552,2e-05,2.16757]
[1776506064428,43.14,76608.35,56.6,0.01548,2e-05,2.16276]
[1776506066011,43.14,76608.35,56.6,0.01548,2e-05,2.16276]
[1776506071455,43.15,76609.19,56.6,0.01549,2e-05,2.16364]
[1776506076116,43.15,76609.52,56.6,0.01551,2e-05,2.16513]
[1776506081525,43.16,76601.54,56.6,0.01539,2e-05,2.15068]
[1776506086561,43.16,76600.39,56.6,0.01538,2e-05,2.14956]
[1776506091596,43.17,76596.98,56.6,0.01533,2e-05,2.14395]
[1776506096631,43.17,76591.58,56.6,0.01526,2e-05,2.13452]
[1776506101666,43.18,76590.39,56.6,0.01525,2e-05,2.13339]
[1776506106701,43.18,76589.35,56.6,0.01524,2e-05,2.13256]
[1776506111736,43.19,76587.21,56.6,0.01522,2e-05,2.12961]
[1776506116770,43.19,76585.66,56.6,0.0152,2e-05,2.12782]
[1776506121806,43.2,76586.98,56.6,0.01523,2e-05,2.13188]
[1776506126841,43.2,76579.53,56.6,0.01513,2e-05,2.11861]
[1776506131876,43.21,76573.05,56.6,0.01502,2e-05,2.10522]
[1776506136912,43.22,76565.84,56.6,0.01492,2e-05,2.0928]
[1776506141947,43.22,76564.87,56.6,0.01492,2e-05,2.09244]
[1776506146982,43.23,76563.51,56.6,0.01491,2e-05,2.09132]
[1776506153024,43.24,76563.11,56.6,0.01491,2e-05,2.09234]
[1776506159066,43.24,76565.39,56.6,0.01496,2e-05,2.09846]
[1776506164101,43.25,76560.53,56.6,0.0149,2e-05,2.09056]
[1776506171314,43.25,76560.39,56.6,0.01491,2e-05,2.09117]
[1776506177192,43.27,76558.77,56.6,0.0149,2e-05,2.09095]
[1776506183234,43.27,76561.04,56.6,0.01495,2e-05,2.097]
[1776506187262,43.28,76575.14,56.6,0.01519,2e-05,2.12527]
[1776506192296,43.28,76577.42,56.6,0.01522,2e-05,2.1286]
[1776506197331,43.29,76577.87,56.6,0.01523,2e-05,2.13058]
[1776506202367,43.29,76582.72,56.6,0.01532,2e-05,2.14111]
[1776506207408,43.3,76591.02,56.6,0.01546,2e-05,2.1583]
[1776506214457,43.3,76591.78,56.6,0.01548,2e-05,2.16104]
[1776506219492,43.31,76591.97,56.6,0.01549,2e-05,2.16229]
[1776506224530,43.31,76596.89,56.6,0.01558,2e-05,2.17284]
[1776506226007,43.31,76596.89,56.6,0.01558,2e-05,2.17284]
[1776506229565,43.31,76620.43,56.6,0.01597,2e-05,2.22035]
[1776506231594,43.31,76621.66,56.6,0.01599,2e-05,2.2229]
[1776506231597,43.31,76621.66,56.6,0.01599,2e-05,2.2229]
[1776506231607,43.31,76621.66,56.6,0.01599,2e-05,2.2229]
[1776506231638,43.31,76621.66,56.6,0.01599,2e-05,2.2229]
[1776506231641,43.31,76621.66,56.6,0.01599,2e-05,2.2229]
[1776506232132,43.31,76622.35,56.6,0.01601,2e-05,2.22436]
[1776506236614,43.31,76636.83,56.6,0.01625,2e-05,2.25396]
[1776506241649,43.31,76638.74,56.6,0.01628,2e-05,2.25796]
[1776506246684,43.31,76630.19,56.6,0.01614,2e-05,2.24074]
[1776506252726,43.32,76629.23,56.6,0.01611,2e-05,2.23678]
[1776506257761,43.32,76628.68,56.6,0.0161,2e-05,2.23594]
[1776506262796,43.32,76629.73,56.6,0.01612,2e-05,2.23835]
[1776506267831,43.32,76629.5,56.6,0.01612,2e-05,2.23818]
[1776506272866,43.32,76631.8,56.6,0.01616,2e-05,2.24312]
[1776506277901,43.32,76633.24,56.6,0.01619,2e-05,2.2463]
[1776506282937,43.32,76633.27,56.6,0.01619,2e-05,2.24668]
[1776506289985,43.32,76632.6,56.6,0.01619,2e-05,2.24572]
[1776506295020,43.33,76632.48,56.6,0.01619,2e-05,2.24578]
[1776506301062,43.33,76632.37,56.6,0.01619,2e-05,2.24593]
[1776506307011,43.33,76632.37,56.6,0.01619,2e-05,2.24618]
[1776506312139,43.33,76632.62,56.6,0.01618,2e-05,2.24483]
[1776506317212,43.33,76632.85,56.6,0.01619,2e-05,2.24536]
[1776506329257,43.33,76634.81,56.6,0.01623,2e-05,2.25023]
[1776506335300,43.34,76635.43,56.6,0.01624,2e-05,2.25177]
[1776506341343,43.34,76636.02,56.6,0.01625,2e-05,2.25323]
[1776506351413,43.34,76639.93,56.6,0.01632,2e-05,2.26146]
[1776506356448,43.34,76639.93,56.6,0.01632,2e-05,2.26151]
[1776506362490,43.34,76627.22,56.6,0.01611,2e-05,2.23599]
[1776506367525,43.34,76629.31,56.6,0.01615,2e-05,2.24048]
[1776506372561,43.34,76629.26,56.6,0.01613,2e-05,2.23832]
[1776506377596,43.34,76628.61,56.6,0.01612,2e-05,2.23727]
[1776506382631,43.34,76629.03,56.6,0.01613,2e-05,2.2384]
[1776506389680,43.35,76627.75,56.6,0.01611,2e-05,2.23624]
[1776506396211,43.35,76627.47,56.6,0.01611,2e-05,2.23586]
[1776506396216,43.35,76627.47,56.6,0.01611,2e-05,2.23586]
[1776506401765,43.35,76627.87,56.6,0.01612,2e-05,2.23725]
[1776506406801,43.35,76615.13,56.6,0.01591,2e-05,2.21201]
[1776506411836,43.35,76609.09,56.6,0.01582,2e-05,2.2005]
[1776506416871,43.35,76606.23,56.6,0.01578,2e-05,2.19543]
[1776506422915,43.36,76607.58,56.6,0.01581,2e-05,2.19885]
[1776506427950,43.36,76605.88,56.6,0.01578,2e-05,2.19606]
[1776506432985,43.36,76599.02,56.6,0.01566,2e-05,2.1808]
[1776506438021,43.37,76594.98,56.6,0.0156,2e-05,2.17355]
[1776506443057,43.37,76593.47,56.6,0.01558,2e-05,2.17136]
[1776506448092,43.37,76592.95,56.6,0.01558,2e-05,2.17115]
[1776506453127,43.38,76592.06,56.6,0.01557,2e-05,2.17021]
[1776506458164,43.38,76580.79,56.6,0.0154,2e-05,2.14909]
[1776506463199,43.39,76577.69,56.6,0.01536,2e-05,2.14403]
[1776506466815,43.39,76577.29,56.6,0.01536,2e-05,2.14386]
[1776506472261,43.39,76585.31,56.6,0.01549,2e-05,2.16059]
[1776506477216,43.39,76588.13,56.6,0.01555,2e-05,2.16682]
[1776506482333,43.4,76588.1,56.6,0.01555,2e-05,2.16775]
[1776506487368,43.4,76588.43,56.6,0.01557,2e-05,2.16922]
[1776506492403,43.41,76587.99,56.6,0.01555,2e-05,2.16693]
[1776506494416,43.41,76572.94,56.6,0.01531,2e-05,2.1378]
[1776506495424,43.41,76558.97,56.6,0.01509,2e-05,2.11095]
[1776506498312,43.41,76554.98,56.6,0.01503,2e-05,2.10353]
[1776506502473,43.42,76539.54,56.6,0.0148,2e-05,2.07577]
[1776506507507,43.42,76541.93,56.6,0.01485,2e-05,2.08194]
[1776506513550,43.43,76543.65,56.6,0.01489,2e-05,2.08707]
[1776506518585,43.44,76534.11,56.6,0.01476,2e-05,2.07044]
[1776506520403,43.44,76533.93,56.6,0.01476,2e-05,2.07043]
[1776506520474,43.44,76533.93,56.6,0.01476,2e-05,2.07043]
[1776506522408,43.44,76510.56,56.6,0.01441,2e-05,2.02713]
[1776506524504,43.45,76510.49,56.6,0.01441,2e-05,2.0278]
[1776506529152,43.45,76514.34,56.6,0.01448,2e-05,2.03658]
[1776506529671,43.46,76498.11,56.6,0.01424,2e-05,2.00712]
[1776506531136,43.46,76481.74,56.6,0.014,1e-05,1.97741]
[1776506531676,43.46,76481.74,56.6,0.014,1e-05,1.97741]
[1776506532138,43.46,76481.74,56.6,0.014,1e-05,1.97741]
[1776506532346,43.46,76481.74,56.6,0.014,1e-05,1.97741]
[1776506532659,43.46,76477.83,56.6,0.01395,1e-05,1.97123]
[1776506532662,43.46,76477.83,56.6,0.01395,1e-05,1.97123]
[1776506533810,43.46,76480.99,56.6,0.014,1e-05,1.97701]
[1776506534318,43.46,76480.99,56.6,0.014,1e-05,1.97701]
[1776506536350,43.47,76471.76,56.6,0.01387,1e-05,1.96113]
[1776506539130,43.48,76468.56,56.6,0.01384,1e-05,1.95685]
[1776506541206,43.48,76464.76,56.6,0.01379,1e-05,1.95102]
[1776506544049,43.49,76473.29,56.6,0.01393,1e-05,1.96809]
[1776506546088,43.49,76466.85,56.6,0.01384,1e-05,1.95739]
[1776506549069,43.5,76454.02,56.6,0.01367,1e-05,1.93587]
[1776506551144,43.51,76433.54,56.6,0.01337,1e-05,1.89895]
[1776506553860,43.51,76435.69,56.6,0.01341,1e-05,1.90399]
[1776506554187,43.51,76435.69,56.6,0.01341,1e-05,1.90399]
[1776506556217,43.52,76434.67,56.6,0.01341,1e-05,1.90339]
[1776506559118,43.53,76428.61,56.6,0.01334,1e-05,1.89449]
[1776506562425,43.54,76420.8,56.6,0.01325,1e-05,1.88322]
[1776506564957,43.54,76417.18,56.6,0.01321,1e-05,1.87814]
[1776506570373,43.56,76412.24,56.6,0.01316,1e-05,1.87268]
[1776506571280,43.56,76413.92,56.6,0.01319,1e-05,1.87627]
[1776506577006,43.58,76416.4,56.6,0.01326,1e-05,1.88515]
[1776506582047,43.6,76417.67,56.6,0.01331,1e-05,1.89051]
[1776506585070,43.61,76432.27,56.6,0.01353,1e-05,1.91822]
[1776506589098,43.62,76449.34,56.6,0.0138,1e-05,1.9511]
[1776506594133,43.63,76459.44,56.6,0.01397,1e-05,1.97198]
[1776506598161,43.64,76473.71,56.6,0.01419,1e-05,2.00008]
[1776506600105,43.64,76477.51,56.6,0.01425,1e-05,2.00754]
[1776506605210,43.65,76484.46,56.6,0.01438,2e-05,2.023]
[1776506607224,43.65,76469.67,56.6,0.01417,1e-05,1.99652]
[1776506612259,43.66,76462.76,56.6,0.01407,1e-05,1.98401]
[1776506617147,43.67,76454.98,56.6,0.01397,1e-05,1.97171]
[1776506622329,43.69,76451.44,56.6,0.01394,1e-05,1.96826]
[1776506628371,43.7,76451.26,56.6,0.01397,1e-05,1.97144]
[1776506631371,43.71,76451.26,56.6,0.01397,1e-05,1.97245]
[1776506636427,43.72,76443.92,56.6,0.01389,1e-05,1.96216]
[1776506641463,43.73,76443.97,56.6,0.01391,1e-05,1.96485]
[1776506646499,43.74,76455.24,56.6,0.0141,1e-05,1.98788]
[1776506651534,43.75,76461.76,56.6,0.01422,1e-05,2.00218]
[1776506656570,43.76,76465.21,56.6,0.01429,1e-05,2.01078]
[1776506661605,43.77,76468.12,56.6,0.01435,2e-05,2.01826]
[1776506665634,43.78,76450.03,56.6,0.01409,1e-05,1.98674]
[1776506670669,43.79,76448.4,56.6,0.01409,1e-05,1.9862]
[1776506673520,43.8,76443.95,56.6,0.01402,1e-05,1.97694]
[1776506673548,43.8,76443.95,56.6,0.01402,1e-05,1.97694]
[1776506678725,43.81,76451.58,56.6,0.01415,1e-05,1.99377]
[1776506683759,43.82,76448.38,56.6,0.01412,1e-05,1.99025]
[1776506688795,43.83,76442.27,56.6,0.01405,1e-05,1.98147]
[1776506691819,43.84,76426.54,56.6,0.01383,1e-05,1.95449]
[1776506696257,43.85,76406.97,56.6,0.01357,1e-05,1.9216]
[1776506697866,43.85,76424.89,56.6,0.01384,1e-05,1.95473]
[1776506702901,43.86,76421.26,56.6,0.01381,1e-05,1.95077]
[1776506708287,43.87,76423.76,56.6,0.01386,1e-05,1.9573]
[1776506713979,43.89,76412.93,56.6,0.01373,1e-05,1.94127]
[1776506719017,43.9,76407.42,56.6,0.01367,1e-05,1.93407]
[1776506724054,43.91,76407.99,56.6,0.0137,1e-05,1.93769]
[1776506729090,43.92,76412.28,56.6,0.01378,1e-05,1.94793]
[1776506731104,43.93,76396.96,56.6,0.01356,1e-05,1.91957]
[1776506736140,43.94,76402.14,56.6,0.01365,1e-05,1.93143]
[1776506741175,43.95,76405.13,56.6,0.01372,1e-05,1.9394]
[1776506746210,43.97,76405.7,56.6,0.01375,1e-05,1.94304]
[1776506751245,43.98,76397.8,56.6,0.01366,1e-05,1.93164]
[1776506756281,43.99,76398.38,56.6,0.01369,1e-05,1.93535]
[1776506761316,44.0,76398.61,56.6,0.01371,1e-05,1.93843]
[1776506764660,44.01,76396.45,56.6,0.01369,1e-05,1.93617]
[1776506770379,44.02,76396.74,56.6,0.01372,1e-05,1.93988]
[1776506775415,44.04,76401.29,56.6,0.01381,1e-05,1.95063]
[1776506780449,44.05,76404.42,56.6,0.01388,1e-05,1.95876]
[1776506785485,44.06,76392.68,56.6,0.01373,1e-05,1.94026]
[1776506790520,44.07,76382.07,56.6,0.0136,1e-05,1.92402]
[1776506792546,44.07,76371.51,56.6,0.01344,1e-05,1.90385]
[1776506793397,44.08,76365.22,56.6,0.01335,1e-05,1.89338]
[1776506796502,44.08,76366.99,56.6,0.01339,1e-05,1.89823]
[1776506796506,44.08,76366.99,56.6,0.01339,1e-05,1.89823]
[1776506796562,44.09,76382.75,56.6,0.01362,1e-05,1.92658]
[1776506801597,44.1,76392.31,56.6,0.01378,1e-05,1.94672]
[1776506803654,44.1,76396.75,56.6,0.01385,1e-05,1.95515]
[1776506805625,44.11,76415.3,56.6,0.01413,1e-05,1.99001]
[1776506810662,44.12,76420.3,56.6,0.01423,1e-05,2.00117]
[1776506815504,44.13,76437.88,56.6,0.0145,2e-05,2.03498]
[1776506817711,44.13,76452.43,56.6,0.01473,2e-05,2.06301]
[1776506822746,44.14,76454.72,56.6,0.01478,2e-05,2.06878]
[1776506827954,44.14,76459.44,56.6,0.01486,2e-05,2.07883]
[1776506828789,44.15,76430.84,56.6,0.01443,2e-05,2.02629]
[1776506832353,44.15,76422.08,56.6,0.01431,1e-05,2.01097]
[1776506832727,44.15,76422.02,56.6,0.01431,1e-05,2.01126]
[1776506835003,44.16,76412.71,56.6,0.01418,1e-05,1.9951]
[1776506835068,44.16,76388.82,56.6,0.01383,1e-05,1.95247]
[1776506835838,44.16,76367.98,56.6,0.01354,1e-05,1.916]
[1776506837606,44.16,76367.98,56.6,0.01354,1e-05,1.916]
[1776506839719,44.17,76364.63,56.6,0.0135,1e-05,1.91177]
[1776506844901,44.18,76360.77,56.6,0.01348,1e-05,1.90831]
[1776506849936,44.2,76357.93,56.6,0.01346,1e-05,1.90611]
[1776506855481,44.21,76356.44,56.6,0.01344,1e-05,1.90365]
[1776506860011,44.22,76372.55,56.6,0.0137,1e-05,1.93521]
[1776506862153,44.22,76373.34,56.6,0.01371,1e-05,1.93711]
[1776506863031,44.23,76390.03,56.6,0.01396,1e-05,1.96787]
[1776506866052,44.23,76404.08,56.6,0.01418,1e-05,1.99449]
[1776506871087,44.24,76404.61,56.6,0.0142,1e-05,1.99744]
[1776506876670,44.25,76402.21,56.6,0.01418,1e-05,1.99472]
[1776506886191,44.27,76402.62,56.6,0.01422,1e-05,1.99997]
[1776506891228,44.28,76396.89,56.6,0.01416,1e-05,1.99162]
[1776506896262,44.29,76385.6,56.6,0.01401,1e-05,1.97341]
[1776506901297,44.3,76381.63,56.6,0.01397,1e-05,1.96859]
[1776506906332,44.31,76371.87,56.6,0.01385,1e-05,1.95347]
[1776506910620,44.32,76371.14,56.6,0.01385,1e-05,1.9536]
[1776506915979,44.33,76362.47,56.6,0.01373,1e-05,1.93891]
[1776506916364,44.33,76362.47,56.6,0.01373,1e-05,1.93891]
[1776506916510,44.33,76362.47,56.6,0.01373,1e-05,1.93891]
[1776506916610,44.33,76335.37,56.6,0.01335,1e-05,1.89186]
[1776506920544,44.34,76333.99,56.6,0.01335,1e-05,1.89119]
[1776506921635,44.34,76338.49,56.6,0.01341,1e-05,1.89958]
[1776506921724,44.34,76338.49,56.6,0.01341,1e-05,1.89958]
[1776506923702,44.35,76325.5,56.6,0.01324,1e-05,1.87816]
[1776506928554,44.36,76317.23,56.6,0.01315,1e-05,1.86682]
[1776506933558,44.38,76306.52,56.6,0.01303,1e-05,1.8515]
[1776506939672,44.39,76302.33,56.6,0.013,1e-05,1.84798]
[1776506945618,44.41,76299.21,56.6,0.01299,1e-05,1.84685]
[1776506949646,44.43,76320.76,56.6,0.01331,1e-05,1.88619]
[1776506951660,44.43,76336.99,56.6,0.01355,1e-05,1.91554]
[1776506954343,44.44,76337.3,56.6,0.01356,1e-05,1.91707]
[1776506959716,44.45,76336.78,56.6,0.01357,1e-05,1.91907]
[1776506964751,44.46,76335.98,56.6,0.01358,1e-05,1.92008]
[1776506969786,44.47,76326.58,56.6,0.01347,1e-05,1.90604]
[1776506974821,44.48,76327.01,56.6,0.01348,1e-05,1.90721]
[1776506979856,44.49,76329.33,56.6,0.01353,1e-05,1.91375]
[1776506981604,44.49,76329.33,56.6,0.01353,1e-05,1.91375]
[1776506985419,44.51,76329.19,56.6,0.01355,1e-05,1.91593]
[1776506986482,44.51,76301.61,56.6,0.01318,1e-05,1.86917]
[1776506988448,44.51,76298.23,56.6,0.01313,1e-05,1.86394]
[1776506993956,44.53,76294.3,56.6,0.01311,1e-05,1.86116]
[1776506998991,44.55,76293.58,56.6,0.01313,1e-05,1.86275]
[1776507004026,44.56,76281.3,56.6,0.01298,1e-05,1.84465]
[1776507009064,44.57,76274.76,56.6,0.01292,1e-05,1.83659]
[1776507014099,44.59,76274.43,56.6,0.01294,1e-05,1.8391]
[1776507016114,44.59,76291.05,56.6,0.01317,1e-05,1.86852]
[1776507021149,44.61,76281.0,56.6,0.01306,1e-05,1.85417]
[1776507024171,44.62,76266.18,56.6,0.01287,1e-05,1.83078]
[1776507029206,44.63,76258.19,56.6,0.01279,1e-05,1.82044]
[1776507034240,44.64,76269.89,56.6,0.01296,1e-05,1.84112]
[1776507039276,44.66,76269.07,56.6,0.01297,1e-05,1.84268]
[1776507044313,44.67,76267.52,56.6,0.01297,1e-05,1.843]
[1776507049348,44.69,76261.23,56.6,0.01291,1e-05,1.83538]
[1776507054384,44.7,76264.1,56.6,0.01297,1e-05,1.84323]
[1776507057405,44.71,76281.02,56.6,0.01322,1e-05,1.87375]
[1776507059906,44.71,76286.13,56.6,0.0133,1e-05,1.88305]
[1776507065894,44.73,76298.31,56.6,0.01349,1e-05,1.90705]
[1776507071870,44.74,76294.82,56.6,0.01347,1e-05,1.904]
[1776507077544,44.76,76294.21,56.6,0.01348,1e-05,1.90633]
[1776507082580,44.77,76304.41,56.6,0.01365,1e-05,1.92646]
[1776507087615,44.78,76310.79,56.6,0.01376,1e-05,1.93983]
[1776507088432,44.78,76310.79,56.6,0.01376,1e-05,1.93983]
[1776507092651,44.79,76336.58,56.6,0.01413,1e-05,1.98534]
[1776507094457,44.79,76341.66,56.6,0.01421,1e-05,1.9948]
[1776507096508,44.79,76346.48,56.6,0.01428,1e-05,2.00414]
[1776507096517,44.79,76346.48,56.6,0.01428,1e-05,2.00414]
[1776507096554,44.79,76346.48,56.6,0.01428,1e-05,2.00414]
[1776507097024,44.79,76345.28,56.6,0.01427,1e-05,2.00231]
[1776507103008,44.8,76342.02,56.6,0.01424,1e-05,1.99848]
[1776507104439,44.8,76342.39,56.6,0.01424,1e-05,1.99949]
[1776507104622,44.8,76342.39,56.6,0.01424,1e-05,1.99949]
[1776507104979,44.81,76322.23,56.6,0.01395,1e-05,1.96385]
[1776507105071,44.81,76322.23,56.6,0.01395,1e-05,1.96385]
[1776507105096,44.81,76322.23,56.6,0.01395,1e-05,1.96385]
[1776507105748,44.81,76296.58,56.6,0.01359,1e-05,1.9192]
[1776507110783,44.82,76295.18,56.6,0.0136,1e-05,1.91965]
[1776507112023,44.82,76295.18,56.6,0.0136,1e-05,1.91965]
[1776507112027,44.82,76295.36,56.6,0.0136,1e-05,1.92054]
[1776507117832,44.84,76303.1,56.6,0.01374,1e-05,1.93689]
[1776507122867,44.85,76311.35,56.6,0.01387,1e-05,1.95358]
[1776507125795,44.85,76318.78,56.6,0.01398,1e-05,1.96752]
[1776507125835,44.85,76318.78,56.6,0.01398,1e-05,1.96752]
[1776507125888,44.85,76299.28,56.6,0.01371,1e-05,1.93357]
[1776507126895,44.86,76276.24,56.6,0.01339,1e-05,1.89413]
[1776507128909,44.86,76262.11,56.6,0.01321,1e-05,1.87119]
[1776507131948,44.87,76258.4,56.6,0.01317,1e-05,1.86615]
[1776507131952,44.87,76258.4,56.6,0.01317,1e-05,1.86615]
[1776507131975,44.87,76258.4,56.6,0.01317,1e-05,1.86615]
[1776507131977,44.87,76258.4,56.6,0.01317,1e-05,1.86615]
[1776507137972,44.89,76255.58,56.6,0.01316,1e-05,1.86548]
[1776507143059,44.9,76256.91,56.6,0.0132,1e-05,1.87055]
[1776507148095,44.92,76256.9,56.6,0.01323,1e-05,1.87388]
[1776507155144,44.94,76255.88,56.6,0.01323,1e-05,1.874]
[1776507160179,44.95,76256.62,56.6,0.01327,1e-05,1.87805]
[1776507166220,44.97,76256.49,56.6,0.01329,1e-05,1.88114]
[1776507171256,44.98,76253.25,56.6,0.01327,1e-05,1.87835]
[1776507176291,44.99,76253.14,56.6,0.01329,1e-05,1.88091]
[1776507181326,45.01,76253.24,56.6,0.01331,1e-05,1.8838]
[1776507186361,45.02,76250.02,56.6,0.01329,1e-05,1.881]
[1776507191396,45.03,76243.82,56.6,0.01323,1e-05,1.87318]
[1776507194417,45.04,76264.61,56.6,0.01353,1e-05,1.91043]
[1776507199452,45.05,76259.88,56.6,0.01348,1e-05,1.90474]
[1776507203359,45.06,76260.87,56.6,0.01351,1e-05,1.90794]
[1776507205622,45.12,76261.73,56.6,0.01363,1e-05,1.92303]
[1776507211537,45.21,76268.07,56.6,0.01386,1e-05,1.95091]
[1776507213604,45.21,76269.68,56.6,0.01389,1e-05,1.95412]
[1776507217579,45.22,76284.68,56.6,0.01412,1e-05,1.98244]
[1776507222614,45.23,76289.9,56.6,0.01421,1e-05,1.99341]
[1776507227649,45.24,76300.55,56.6,0.01438,1e-05,2.01391]
[1776507232684,45.24,76297.42,56.6,0.01434,1e-05,2.00976]
[1776507237719,45.25,76302.61,56.6,0.01443,1e-05,2.02052]
[1776507242754,45.26,76307.38,56.6,0.01451,1e-05,2.03045]
[1776507247789,45.26,76306.66,56.6,0.01451,1e-05,2.0305]
[1776507252824,45.27,76303.07,56.6,0.01447,1e-05,2.0254]
[1776507257859,45.28,76303.88,56.6,0.0145,1e-05,2.02826]
[1776507262896,45.28,76307.4,56.6,0.01456,1e-05,2.03597]
[1776507268937,45.29,76305.79,56.6,0.01455,1e-05,2.03466]
[1776507274980,45.3,76305.94,56.6,0.01455,1e-05,2.03434]
[1776507276753,45.3,76305.74,56.6,0.01455,1e-05,2.03425]
[1776507276914,45.3,76305.74,56.6,0.01455,1e-05,2.03425]
[1776507277002,45.3,76321.5,56.6,0.01479,1e-05,2.06309]
[1776507278603,45.3,76324.23,56.6,0.01483,2e-05,2.0688]
[1776507279019,45.31,76310.7,56.6,0.01464,1e-05,2.0449]
[1776507282271,45.32,76313.21,56.6,0.01469,1e-05,2.05169]
[1776507282629,45.32,76313.21,56.6,0.01469,1e-05,2.05169]
[1776507282637,45.32,76313.21,56.6,0.01469,1e-05,2.05169]
[1776507282641,45.32,76313.21,56.6,0.01469,1e-05,2.05169]
[1776507283048,45.32,76314.43,56.6,0.01472,1e-05,2.05465]
[1776507288084,45.34,76322.76,56.6,0.01487,2e-05,2.07319]
[1776507293119,45.35,76322.26,56.6,0.01489,2e-05,2.07555]
[1776507298154,45.37,76324.33,56.6,0.01495,2e-05,2.0826]
[1776507303233,45.38,76325.39,56.6,0.01499,2e-05,2.08711]
[1776507308224,45.39,76355.43,56.6,0.01546,2e-05,2.14498]
[1776507314252,45.39,76356.55,56.6,0.01549,2e-05,2.14768]
[1776507319301,45.4,76365.8,56.6,0.01565,2e-05,2.16748]
[1776507324339,45.41,76370.82,56.6,0.01575,2e-05,2.1795]
[1776507329973,45.42,76374.85,56.6,0.01583,2e-05,2.18907]
[1776507332395,45.43,76357.5,56.6,0.01556,2e-05,2.15632]
[1776507337431,45.44,76370.15,56.6,0.01578,2e-05,2.18278]
[1776507342911,45.45,76376.29,56.6,0.01589,2e-05,2.19631]
[1776507347950,45.46,76388.69,56.6,0.01611,2e-05,2.22222]
[1776507355563,45.47,76386.1,56.6,0.0161,2e-05,2.22095]
[1776507360598,45.48,76386.35,56.6,0.01612,2e-05,2.22347]
[1776507365633,45.49,76397.01,56.6,0.01631,2e-05,2.24599]
[1776507371843,45.5,76387.12,56.6,0.01616,2e-05,2.22801]
[1776507377721,45.5,76396.83,56.6,0.01632,2e-05,2.24792]
[1776507382755,45.5,76396.88,56.6,0.01632,2e-05,2.2479]
[1776507387951,45.5,76385.88,56.6,0.01615,2e-05,2.22662]
[1776507389805,45.5,76368.38,56.6,0.01587,2e-05,2.19318]
[1776507394841,45.5,76367.41,56.6,0.01584,2e-05,2.1894]
[1776507399876,45.5,76367.31,56.6,0.01584,2e-05,2.18951]
[1776507404911,45.51,76369.17,56.6,0.01587,2e-05,2.19331]
[1776507409945,45.51,76370.15,56.6,0.01589,2e-05,2.19539]
[1776507414981,45.51,76370.76,56.6,0.0159,2e-05,2.19673]
[1776507420018,45.51,76371.94,56.6,0.01592,2e-05,2.19913]
[1776507425051,45.51,76375.1,56.6,0.01597,2e-05,2.20526]
[1776507430086,45.51,76381.74,56.6,0.01608,2e-05,2.21805]
[1776507435121,45.51,76388.35,56.6,0.01618,2e-05,2.23068]
[1776507435375,45.51,76388.35,56.6,0.01618,2e-05,2.23068]
[1776507440950,45.51,76384.84,56.6,0.01614,2e-05,2.22532]
[1776507446198,45.52,76389.88,56.6,0.01624,2e-05,2.23731]
[1776507451232,45.53,76393.11,56.6,0.01629,2e-05,2.24305]
[1776507456269,45.54,76387.48,56.6,0.01622,2e-05,2.23398]
[1776507461304,45.55,76390.97,56.6,0.01629,2e-05,2.24262]
[1776507466340,45.56,76385.25,56.6,0.01621,2e-05,2.23333]
[1776507471377,45.56,76384.39,56.6,0.01621,2e-05,2.23353]
[1776507476412,45.57,76386.33,56.6,0.01626,2e-05,2.23913]
[1776507481490,45.58,76387.43,56.6,0.01629,2e-05,2.2427]
[1776507482454,45.58,76369.47,56.6,0.01601,2e-05,2.20885]
[1776507485617,45.59,76370.45,56.6,0.01603,2e-05,2.21193]
[1776507491517,45.59,76374.6,56.6,0.0161,2e-05,2.21978]
[1776507492432,45.59,76374.6,56.6,0.0161,2e-05,2.21978]
[1776507503604,45.58,76373.7,56.6,0.01608,2e-05,2.21699]
[1776507508639,45.58,76376.49,56.6,0.01612,2e-05,2.22185]
[1776507513674,45.58,76382.85,56.6,0.0162,2e-05,2.23125]
[1776507515688,45.58,76382.74,56.6,0.01619,2e-05,2.2308]
[1776507521732,45.57,76382.47,56.6,0.01618,2e-05,2.22958]
[1776507526767,45.57,76387.86,56.6,0.01627,2e-05,2.23941]
[1776507531801,45.57,76390.75,56.6,0.01631,2e-05,2.24434]
[1776507537843,45.56,76391.33,56.6,0.01631,2e-05,2.24467]
[1776507542879,45.56,76384.03,56.6,0.01619,2e-05,2.22996]
[1776507547914,45.56,76383.27,56.6,0.01617,2e-05,2.228]
[1776507552949,45.56,76378.8,56.6,0.01609,2e-05,2.21894]
[1776507557984,45.56,76378.48,56.6,0.01609,2e-05,2.2179]
[1776507563019,45.55,76377.84,56.6,0.01607,2e-05,2.21625]
[1776507568055,45.55,76378.47,56.6,0.01608,2e-05,2.21702]
[1776507574097,45.55,76378.15,56.6,0.01605,2e-05,2.21361]
[1776507579132,45.55,76376.96,56.6,0.01603,2e-05,2.21093]
[1776507582646,45.55,76378.06,56.6,0.01605,2e-05,2.2128]
[1776507582647,45.55,76378.06,56.6,0.01605,2e-05,2.2128]
[1776507582680,45.55,76378.06,56.6,0.01605,2e-05,2.2128]
[1776507582690,45.55,76378.06,56.6,0.01605,2e-05,2.2128]
[1776507583190,45.55,76378.06,56.6,0.01605,2e-05,2.2128]
[1776507588196,45.54,76379.36,56.6,0.01606,2e-05,2.21479]
[1776507593231,45.54,76379.54,56.6,0.01606,2e-05,2.21471]
[1776507598266,45.54,76383.97,56.6,0.01613,2e-05,2.22276]
[1776507603301,45.54,76391.55,56.6,0.01625,2e-05,2.2368]
[1776507608336,45.54,76391.88,56.6,0.01625,2e-05,2.23685]
[1776507611357,45.53,76408.94,56.6,0.01652,2e-05,2.26964]
[1776507616392,45.53,76412.42,56.6,0.01657,2e-05,2.2756]
[1776507616561,45.53,76412.42,56.6,0.01657,2e-05,2.2756]
[1776507623442,45.53,76410.6,56.6,0.01653,2e-05,2.27084]
[1776507629121,45.52,76412.02,56.6,0.01655,2e-05,2.27328]
[1776507629123,45.52,76412.02,56.6,0.01655,2e-05,2.27328]
[1776507631505,45.52,76374.33,56.6,0.01592,2e-05,2.19727]
[1776507633519,45.52,76360.59,56.6,0.0157,2e-05,2.17096]
[1776507638554,45.52,76362.92,56.6,0.01574,2e-05,2.17534]
[1776507640166,45.52,76363.54,56.6,0.01575,2e-05,2.17651]
[1776507645605,45.52,76365.08,56.6,0.01577,2e-05,2.17932]
[1776507650642,45.52,76361.91,56.6,0.01572,2e-05,2.17322]
[1776507655678,45.52,76360.03,56.6,0.01569,2e-05,2.1696]
[1776507660713,45.52,76353.27,56.6,0.01558,2e-05,2.15682]
[1776507664741,45.52,76338.86,56.6,0.01536,2e-05,2.12997]
[1776507669776,45.52,76341.56,56.6,0.0154,2e-05,2.13529]
[1776507674811,45.52,76340.83,56.6,0.0154,2e-05,2.13422]
[1776507679846,45.52,76344.7,56.6,0.01546,2e-05,2.14171]
[1776507684881,45.52,76350.7,56.6,0.01555,2e-05,2.15311]
[1776507689916,45.52,76344.25,56.6,0.01545,2e-05,2.14116]
[1776507694951,45.52,76349.1,56.6,0.01551,2e-05,2.14822]
[1776507699986,45.52,76350.94,56.6,0.01554,2e-05,2.15183]
[1776507705023,45.53,76359.93,56.6,0.01569,2e-05,2.1688]
[1776507705693,45.53,76359.93,56.6,0.01569,2e-05,2.1688]
[1776507711065,45.53,76355.36,56.6,0.01561,2e-05,2.1602]
[1776507716099,45.53,76354.85,56.6,0.01561,2e-05,2.15927]
[1776507722142,45.53,76356.1,56.6,0.01563,2e-05,2.16161]
[1776507727177,45.53,76355.02,56.6,0.01561,2e-05,2.15954]
[1776507730198,45.53,76336.52,56.6,0.01532,2e-05,2.12496]
[1776507735545,45.53,76335.44,56.6,0.01531,2e-05,2.1232]
[1776507741275,45.53,76338.57,56.6,0.01536,2e-05,2.12952]
[1776507746320,45.53,76329.65,56.6,0.01523,2e-05,2.11331]
[1776507751356,45.53,76324.73,56.6,0.01514,2e-05,2.10252]
[1776507756391,45.54,76319.19,56.6,0.01506,2e-05,2.09297]
[1776507761146,45.54,76330.09,56.6,0.01523,2e-05,2.11354]
[1776507766461,45.54,76339.53,56.6,0.01538,2e-05,2.13158]
[1776507771496,45.54,76341.78,56.6,0.01542,2e-05,2.13614]
[1776507774516,45.54,76361.45,56.6,0.01573,2e-05,2.17326]
[1776507779553,45.54,76364.36,56.6,0.01577,2e-05,2.17875]
[1776507784664,45.54,76364.49,56.6,0.01577,2e-05,2.17897]
[1776507792643,45.54,76363.99,56.6,0.01576,2e-05,2.17793]
[1776507798688,45.54,76364.2,56.6,0.01577,2e-05,2.17826]
[1776507803723,45.54,76364.11,56.6,0.01577,2e-05,2.17804]
[1776507809767,45.54,76364.77,56.6,0.01578,2e-05,2.17922]
[1776507814805,45.54,76364.94,56.6,0.01576,2e-05,2.17722]
[1776507820847,45.54,76364.84,56.6,0.01576,2e-05,2.17697]
[1776507829911,45.54,76365.04,56.6,0.01576,2e-05,2.17726]
[1776507837959,45.54,76365.0,56.6,0.01576,2e-05,2.17718]
[1776507841180,45.54,76365.0,56.6,0.01576,2e-05,2.17711]
[1776507843220,45.54,76365.03,56.6,0.01576,2e-05,2.17713]
[1776507853073,45.54,76359.46,56.6,0.01567,2e-05,2.16663]
[1776507859115,45.54,76359.25,56.6,0.01567,2e-05,2.16627]
[1776507864150,45.54,76359.18,56.6,0.01567,2e-05,2.16617]
[1776507869186,45.54,76360.75,56.6,0.01569,2e-05,2.16913]
[1776507879258,45.54,76360.98,56.6,0.01568,2e-05,2.16728]
[1776507882698,45.54,76360.95,56.6,0.01568,2e-05,2.16723]
[1776507882708,45.54,76360.95,56.6,0.01568,2e-05,2.16723]
[1776507882723,45.54,76360.95,56.6,0.01568,2e-05,2.16723]
[1776507883211,45.54,76360.95,56.6,0.01568,2e-05,2.16723]
[1776507883223,45.54,76360.95,56.6,0.01568,2e-05,2.16723]
[1776507883245,45.54,76360.95,56.6,0.01568,2e-05,2.16723]
[1776507883726,45.54,76360.95,56.6,0.01568,2e-05,2.16723]
[1776507893357,45.54,76361.69,56.6,0.01569,2e-05,2.16859]
[1776507898391,45.54,76362.6,56.6,0.01571,2e-05,2.17027]
[1776507903426,45.54,76364.94,56.6,0.01574,2e-05,2.17464]
[1776507908461,45.54,76365.67,56.6,0.01575,2e-05,2.17591]
[1776507913387,45.54,76365.45,56.6,0.01575,2e-05,2.17542]
[1776507919542,45.54,76364.91,56.6,0.01574,2e-05,2.17428]
[1776507925590,45.54,76364.94,56.6,0.01574,2e-05,2.17424]
[1776507930625,45.54,76367.14,56.6,0.01577,2e-05,2.1783]
[1776507935873,45.54,76367.49,56.6,0.01576,2e-05,2.17661]
[1776507946738,45.54,76369.4,56.6,0.01579,2e-05,2.17998]
[1776507952780,45.53,76370.12,56.6,0.0158,2e-05,2.18121]
[1776507959829,45.53,76379.34,56.6,0.01594,2e-05,2.19845]
[1776507965871,45.53,76379.84,56.6,0.01595,2e-05,2.19912]
[1776507970909,45.53,76380.76,56.6,0.01596,2e-05,2.20065]
[1776507973930,45.53,76353.29,56.6,0.01553,2e-05,2.1485]
[1776507975944,45.53,76339.9,56.6,0.01532,2e-05,2.12353]
[1776507978757,45.53,76339.38,56.6,0.01532,2e-05,2.12274]
[1776507985010,45.53,76342.13,56.6,0.01536,2e-05,2.12853]
[1776507990045,45.54,76345.91,56.6,0.01543,2e-05,2.13603]
[1776507995830,45.54,76345.26,56.6,0.0154,2e-05,2.13291]
[1776508001124,45.54,76341.76,56.6,0.01535,2e-05,2.12705]
[1776508006158,45.54,76340.54,56.6,0.01534,2e-05,2.12526]
[1776508011194,45.55,76338.42,56.6,0.01531,2e-05,2.12182]
[1776508012870,45.55,76338.42,56.6,0.01531,2e-05,2.12182]
[1776508019249,45.55,76324.88,56.6,0.01511,2e-05,2.09785]
[1776508024285,45.55,76325.57,56.6,0.01513,2e-05,2.09987]
[1776508029992,45.56,76324.35,56.6,0.01512,2e-05,2.09821]
[1776508039390,45.56,76329.01,56.6,0.0152,2e-05,2.10835]
[1776508044424,45.57,76329.24,56.6,0.01521,2e-05,2.10946]
[1776508049460,45.57,76338.14,56.6,0.01535,2e-05,2.12653]
[1776508054494,45.57,76338.35,56.6,0.01534,2e-05,2.12515]
[1776508060699,45.57,76338.45,56.6,0.01535,2e-05,2.12561]
[1776508066579,45.58,76341.25,56.6,0.0154,2e-05,2.13161]
[1776508071614,45.58,76342.95,56.6,0.01543,2e-05,2.13518]
[1776508076649,45.58,76348.07,56.6,0.01551,2e-05,2.1451]
[1776508081685,45.58,76347.33,56.6,0.0155,2e-05,2.14398]
[1776508086720,45.58,76349.85,56.6,0.01554,2e-05,2.14892]
[1776508091759,45.58,76350.81,56.6,0.01556,2e-05,2.15089]
[1776508096794,45.58,76355.01,56.6,0.01562,2e-05,2.15886]
[1776508101829,45.58,76356.15,56.6,0.01564,2e-05,2.16105]
[1776508106864,45.58,76356.61,56.6,0.01565,2e-05,2.16191]
[1776508111899,45.58,76353.05,56.6,0.01558,2e-05,2.153]
[1776508116934,45.58,76354.49,56.6,0.0156,2e-05,2.15576]
[1776508124316,45.58,76354.45,56.6,0.0156,2e-05,2.15571]
[1776508130028,45.58,76354.26,56.6,0.0156,2e-05,2.15541]
[1776508135063,45.58,76355.27,56.6,0.01561,2e-05,2.15735]
[1776508142112,45.58,76351.82,56.6,0.01556,2e-05,2.1509]
[1776508147146,45.58,76349.11,56.6,0.01552,2e-05,2.14591]
[1776508152182,45.59,76348.83,56.6,0.01552,2e-05,2.14553]
[1776508157217,45.59,76345.09,56.6,0.01546,2e-05,2.13873]
[1776508162255,45.59,76344.3,56.6,0.01545,2e-05,2.13749]
[1776508167290,45.59,76350.88,56.6,0.01555,2e-05,2.15006]
[1776508172325,45.59,76353.66,56.6,0.01558,2e-05,2.15314]
[1776508177360,45.59,76354.44,56.6,0.01559,2e-05,2.15469]
[1776508182777,45.59,76354.08,56.6,0.01559,2e-05,2.15407]
[1776508183232,45.59,76354.01,56.6,0.01559,2e-05,2.15395]
[1776508183251,45.59,76354.01,56.6,0.01559,2e-05,2.15395]
[1776508183295,45.59,76354.01,56.6,0.01559,2e-05,2.15395]
[1776508183327,45.59,76354.01,56.6,0.01559,2e-05,2.15395]
[1776508183734,45.59,76354.01,56.6,0.01559,2e-05,2.15395]
[1776508183814,45.59,76354.01,56.6,0.01559,2e-05,2.15395]
[1776508191458,45.59,76353.24,56.6,0.01558,2e-05,2.15266]
[1776508196493,45.59,76353.23,56.6,0.01558,2e-05,2.15271]
[1776508201528,45.59,76352.76,56.6,0.01557,2e-05,2.1519]
[1776508203679,45.59,76344.72,56.6,0.01545,2e-05,2.13686]
[1776508204117,45.59,76324.05,56.6,0.01513,2e-05,2.09859]
[1776508204549,45.59,76306.76,56.6,0.01487,1e-05,2.06706]
[1776508206045,45.59,76306.76,56.6,0.01487,1e-05,2.06706]
[1776508207625,45.59,76291.26,56.6,0.01464,1e-05,2.03935]
[1776508210586,45.6,76282.73,56.6,0.01452,1e-05,2.02472]
[1776508215957,45.6,76285.46,56.6,0.01457,1e-05,2.03071]
[1776508221674,45.61,76285.65,56.6,0.01459,1e-05,2.03272]
[1776508226708,45.61,76286.16,56.6,0.0146,1e-05,2.03475]
[1776508233758,45.62,76286.52,56.6,0.01461,1e-05,2.0348]
[1776508238794,45.63,76290.81,56.6,0.01468,1e-05,2.04364]
[1776508243829,45.63,76291.97,56.6,0.01471,1e-05,2.04678]
[1776508248781,45.64,76292.38,56.6,0.01472,1e-05,2.04836]
[1776508253902,45.64,76292.62,56.6,0.01473,1e-05,2.05001]
[1776508258937,45.65,76293.07,56.6,0.01475,1e-05,2.05183]
[1776508263973,45.65,76293.4,56.6,0.01476,1e-05,2.05341]
[1776508269008,45.65,76297.98,56.6,0.01484,1e-05,2.06266]
[1776508274043,45.66,76299.93,56.6,0.01487,1e-05,2.06709]
[1776508279078,45.66,76303.41,56.6,0.01493,2e-05,2.07431]
[1776508284113,45.67,76310.27,56.6,0.01504,2e-05,2.08762]
[1776508290155,45.67,76313.16,56.6,0.01509,2e-05,2.09373]
[1776508295190,45.67,76312.35,56.6,0.01507,2e-05,2.09071]
[1776508300224,45.68,76315.3,56.6,0.01512,2e-05,2.09679]
[1776508305260,45.68,76319.26,56.6,0.01519,2e-05,2.10471]
[1776508310295,45.68,76314.83,56.6,0.01513,2e-05,2.09719]
[1776508315330,45.69,76312.53,56.6,0.0151,2e-05,2.09363]
[1776508320365,45.69,76301.96,56.6,0.01494,2e-05,2.07496]
[1776508325400,45.69,76298.17,56.6,0.01489,1e-05,2.06886]
[1776508330436,45.7,76297.94,56.6,0.0149,1e-05,2.06945]
[1776508335471,45.7,76297.8,56.6,0.0149,1e-05,2.07004]
[1776508340506,45.7,76295.0,56.6,0.01487,1e-05,2.06581]
[1776508345541,45.71,76291.12,56.6,0.01482,1e-05,2.05967]
[1776508350576,45.71,76289.27,56.6,0.0148,1e-05,2.05727]
[1776508357625,45.72,76288.3,56.6,0.01478,1e-05,2.05465]
[1776508362659,45.72,76286.96,56.6,0.01477,1e-05,2.05319]
[1776508367695,45.73,76282.34,56.6,0.01471,1e-05,2.04584]
[1776508373737,45.73,76283.77,56.6,0.01474,1e-05,2.04957]
[1776508378772,45.74,76279.93,56.6,0.01469,1e-05,2.0436]
[1776508385821,45.74,76279.96,56.6,0.0147,1e-05,2.04501]
[1776508390856,45.75,76275.74,56.6,0.01465,1e-05,2.0384]
[1776508396898,45.75,76274.22,56.6,0.01463,1e-05,2.03684]
[1776508401933,45.76,76257.39,56.6,0.0144,1e-05,2.00788]
[1776508406967,45.76,76262.31,56.6,0.01448,1e-05,2.01779]
[1776508414017,45.77,76267.49,56.6,0.01455,1e-05,2.02631]
[1776508419052,45.78,76262.37,56.6,0.01448,1e-05,2.01823]
[1776508424087,45.78,76268.23,56.6,0.01458,1e-05,2.02972]
[1776508429122,45.79,76269.25,56.6,0.0146,1e-05,2.03251]
[1776508434157,45.79,76263.72,56.6,0.01453,1e-05,2.02358]
[1776508439191,45.79,76261.97,56.6,0.01451,1e-05,2.02148]
[1776508444232,45.8,76268.52,56.6,0.01462,1e-05,2.03414]
[1776508449267,45.8,76269.6,56.6,0.01464,1e-05,2.03699]
[1776508453295,45.81,76291.05,56.6,0.01496,2e-05,2.07639]
[1776508458332,45.81,76291.08,56.6,0.01497,2e-05,2.07704]
[1776508463367,45.81,76298.82,56.6,0.01509,2e-05,2.0917]
[1776508468402,45.81,76299.42,56.6,0.0151,2e-05,2.0933]
[1776508473437,45.82,76301.36,56.6,0.01512,2e-05,2.09515]
[1776508478472,45.82,76303.09,56.6,0.01515,2e-05,2.09882]
[1776508483307,45.82,76299.41,56.6,0.0151,2e-05,2.09239]
[1776508483333,45.82,76299.41,56.6,0.0151,2e-05,2.09239]
[1776508483817,45.82,76299.27,56.6,0.0151,2e-05,2.09237]
[1776508483822,45.82,76299.27,56.6,0.0151,2e-05,2.09237]
[1776508483826,45.82,76299.27,56.6,0.0151,2e-05,2.09237]
[1776508483863,45.82,76299.27,56.6,0.0151,2e-05,2.09237]
[1776508484339,45.82,76299.27,56.6,0.0151,2e-05,2.09237]
[1776508489550,45.82,76299.11,56.6,0.0151,2e-05,2.09282]
[1776508494585,45.83,76295.88,56.6,0.01506,2e-05,2.0875]
[1776508499622,45.83,76294.27,56.6,0.01504,2e-05,2.08533]
[1776508504657,45.83,76293.23,56.6,0.01503,2e-05,2.08406]
[1776508509692,45.84,76293.97,56.6,0.01505,2e-05,2.08605]
[1776508513720,45.84,76275.56,56.6,0.01478,1e-05,2.05324]
[1776508518754,45.84,76270.42,56.6,0.01471,1e-05,2.04493]
[1776508523790,45.85,76266.15,56.6,0.01465,1e-05,2.03831]
[1776508528825,45.85,76263.13,56.6,0.01462,1e-05,2.03398]
[1776508533860,45.86,76265.47,56.6,0.01465,1e-05,2.03709]
[1776508538895,45.86,76268.11,56.6,0.01469,1e-05,2.0429]
[1776508544938,45.87,76269.36,56.6,0.01472,1e-05,2.04636]
[1776508549974,45.87,76268.29,56.6,0.01472,1e-05,2.04545]
[1776508555008,45.88,76265.12,56.6,0.01468,1e-05,2.04079]
[1776508560044,45.88,76266.46,56.6,0.01471,1e-05,2.04426]
[1776508567093,45.89,76266.74,56.6,0.01472,1e-05,2.04622]
[1776508573135,45.9,76265.32,56.6,0.01471,1e-05,2.04494]
[1776508578170,45.9,76269.46,56.6,0.01478,1e-05,2.05341]
[1776508583205,45.91,76269.47,56.6,0.01479,1e-05,2.05444]
[1776508588240,45.91,76269.26,56.6,0.0148,1e-05,2.05508]
[1776508594282,45.92,76269.07,56.6,0.01479,1e-05,2.05377]
[1776508599317,45.92,76277.22,56.6,0.01492,1e-05,2.06948]
[1776508602363,45.92,76283.09,56.6,0.01501,2e-05,2.08049]
[1776508604382,45.92,76296.33,56.6,0.01521,2e-05,2.10495]
[1776508613415,45.93,76292.62,56.6,0.01517,2e-05,2.09934]
[1776508620464,45.93,76295.87,56.6,0.01522,2e-05,2.10609]
[1776508626506,45.94,76295.57,56.6,0.01522,2e-05,2.10617]
[1776508631542,45.94,76299.59,56.6,0.01529,2e-05,2.11407]
[1776508637584,45.94,76299.88,56.6,0.0153,2e-05,2.11515]
[1776508643626,45.94,76300.2,56.6,0.01531,2e-05,2.11627]
[1776508650676,45.95,76302.65,56.6,0.01535,2e-05,2.12137]
[1776508656719,45.95,76304.71,56.6,0.01537,2e-05,2.12342]
[1776508660680,45.95,76290.82,56.6,0.01516,2e-05,2.09813]
[1776508665783,45.95,76293.58,56.6,0.01521,2e-05,2.10395]
[1776508670819,45.95,76293.71,56.6,0.01521,2e-05,2.1046]
[1776508675854,45.96,76293.24,56.6,0.01521,2e-05,2.10434]
[1776508682902,45.96,76294.81,56.6,0.01524,2e-05,2.10789]
[1776508688947,45.96,76299.28,56.6,0.01531,2e-05,2.11657]
[1776508693982,45.96,76290.59,56.6,0.01518,2e-05,2.10107]
[1776508699017,45.97,76289.91,56.6,0.01518,2e-05,2.10036]
[1776508704052,45.97,76291.44,56.6,0.01521,2e-05,2.10368]
[1776508710096,45.97,76292.85,56.6,0.01523,2e-05,2.10685]
[1776508715131,45.97,76293.29,56.6,0.01523,2e-05,2.10592]
[1776508721173,45.98,76295.22,56.6,0.01526,2e-05,2.11004]
[1776508728222,45.98,76293.84,56.6,0.01525,2e-05,2.10814]
[1776508733256,45.98,76291.68,56.6,0.01522,2e-05,2.10466]
[1776508740306,45.99,76293.38,56.6,0.01525,2e-05,2.10846]
[1776508745340,45.99,76293.45,56.6,0.01525,2e-05,2.10906]
[1776508750376,45.99,76287.15,56.6,0.01516,2e-05,2.09805]
[1776508755411,45.99,76285.13,56.6,0.01514,2e-05,2.0949]
[1776508760446,45.99,76292.6,56.6,0.01525,2e-05,2.10907]
[1776508765481,46.0,76303.57,56.6,0.01543,2e-05,2.12966]
[1776508770516,46.0,76302.97,56.6,0.01542,2e-05,2.1288]
[1776508775551,46.0,76302.8,56.6,0.0154,2e-05,2.12649]
[1776508781593,46.0,76303.0,56.6,0.01541,2e-05,2.12716]
[1776508783837,46.0,76304.41,56.6,0.01543,2e-05,2.12987]
[1776508783886,46.0,76304.41,56.6,0.01543,2e-05,2.12987]
[1776508784346,46.0,76304.41,56.6,0.01543,2e-05,2.12987]
[1776508784397,46.0,76304.41,56.6,0.01543,2e-05,2.12987]
[1776508784399,46.0,76304.41,56.6,0.01543,2e-05,2.12987]
[1776508792669,46.0,76306.07,56.6,0.01546,2e-05,2.1333]
[1776508798519,46.0,76306.14,56.6,0.01546,2e-05,2.13362]
[1776508803747,46.0,76318.45,56.6,0.01565,2e-05,2.15664]
[1776508808782,46.0,76322.82,56.6,0.01572,2e-05,2.16482]
[1776508813817,46.0,76320.41,56.6,0.01568,2e-05,2.1603]
[1776508818889,46.0,76316.02,56.6,0.01562,2e-05,2.15218]
[1776508823924,46.0,76314.74,56.6,0.0156,2e-05,2.14992]
[1776508831980,46.01,76313.07,56.6,0.01556,2e-05,2.14482]
[1776508837015,46.01,76312.23,56.6,0.01555,2e-05,2.14345]
[1776508842050,46.01,76312.16,56.6,0.01555,2e-05,2.14353]
[1776508848092,46.01,76312.89,56.6,0.01556,2e-05,2.14513]
[1776508853127,46.01,76313.28,56.6,0.01557,2e-05,2.14604]
[1776508858162,46.01,76312.78,56.6,0.01556,2e-05,2.14531]
[1776508863197,46.01,76312.69,56.6,0.01556,2e-05,2.14533]
[1776508869238,46.01,76311.78,56.6,0.01555,2e-05,2.14388]
[1776508879309,46.01,76311.78,56.6,0.01555,2e-05,2.14429]
[1776508884344,46.02,76304.05,56.6,0.01544,2e-05,2.13017]
[1776508890386,46.02,76303.32,56.6,0.01543,2e-05,2.1292]
[1776508895421,46.02,76302.8,56.6,0.01541,2e-05,2.12631]
[1776508902471,46.02,76302.42,56.6,0.0154,2e-05,2.12604]
[1776508909520,46.02,76301.96,56.6,0.0154,2e-05,2.12561]
[1776508914555,46.02,76305.54,56.6,0.01546,2e-05,2.13249]
[1776508919590,46.02,76306.63,56.6,0.01548,2e-05,2.13473]
[1776508924625,46.03,76315.0,56.6,0.01561,2e-05,2.15041]
[1776508929660,46.03,76314.63,56.6,0.0156,2e-05,2.1498]
[1776508934696,46.03,76311.2,56.6,0.01555,2e-05,2.14352]
[1776508940745,46.03,76312.05,56.6,0.01557,2e-05,2.14531]
[1776508945779,46.03,76313.92,56.6,0.0156,2e-05,2.14891]
[1776508950815,46.03,76315.49,56.6,0.01562,2e-05,2.15194]
[1776508955850,46.03,76315.29,56.6,0.0156,2e-05,2.14941]
[1776508960885,46.03,76313.58,56.6,0.01558,2e-05,2.14638]
[1776508965919,46.03,76316.55,56.6,0.01562,2e-05,2.15207]
[1776508970955,46.03,76315.57,56.6,0.01561,2e-05,2.15037]
[1776508975990,46.03,76314.95,56.6,0.0156,2e-05,2.14935]
[1776508982035,46.03,76314.24,56.6,0.01559,2e-05,2.14822]
[1776508987323,46.03,76319.45,56.6,0.01567,2e-05,2.15807]
[1776508993137,46.03,76318.95,56.6,0.01567,2e-05,2.15728]
[1776508999179,46.03,76328.31,56.6,0.01581,2e-05,2.17481]
[1776509000030,46.03,76328.31,56.6,0.01581,2e-05,2.17481]
[1776509005223,46.03,76335.38,56.6,0.01593,2e-05,2.18805]
[1776509010257,46.03,76336.81,56.6,0.01595,2e-05,2.19054]
[1776509015290,46.03,76331.49,56.6,0.01584,2e-05,2.17805]
[1776509021050,46.03,76319.87,56.6,0.01566,2e-05,2.15628]
[1776509028382,46.03,76320.14,56.6,0.01567,2e-05,2.15691]
[1776509033420,46.03,76317.52,56.6,0.01563,2e-05,2.15212]
[1776509037447,46.03,76304.13,56.6,0.01542,2e-05,2.12736]
[1776509042485,46.03,76292.34,56.6,0.01524,2e-05,2.10601]
[1776509047521,46.04,76279.75,56.6,0.01506,2e-05,2.08359]
[1776509052556,46.04,76286.17,56.6,0.01516,2e-05,2.09585]
[1776509057591,46.04,76277.0,56.6,0.01503,2e-05,2.07967]
[1776509062626,46.04,76276.42,56.6,0.01502,2e-05,2.0792]
[1776509067661,46.05,76278.26,56.6,0.01506,2e-05,2.08308]
[1776509072704,46.05,76279.17,56.6,0.01506,2e-05,2.083]
[1776509079753,46.05,76279.37,56.6,0.01507,2e-05,2.08405]
[1776509080112,46.05,76279.37,56.6,0.01507,2e-05,2.08405]
[1776509083899,46.05,76279.34,56.6,0.01507,2e-05,2.08427]
[1776509084446,46.05,76279.23,56.6,0.01507,2e-05,2.08416]
[1776509084452,46.05,76279.23,56.6,0.01507,2e-05,2.08416]
[1776509084455,46.05,76279.23,56.6,0.01507,2e-05,2.08416]
[1776509084946,46.05,76279.23,56.6,0.01507,2e-05,2.08416]
[1776509084948,46.05,76279.23,56.6,0.01507,2e-05,2.08416]
[1776509090831,46.06,76267.06,56.6,0.01489,1e-05,2.06287]
[1776509095865,46.06,76264.82,56.6,0.01486,1e-05,2.05948]
[1776509100901,46.06,76260.7,56.6,0.01481,1e-05,2.05281]
[1776509105936,46.07,76260.38,56.6,0.01481,1e-05,2.05297]
[1776509110971,46.07,76249.78,56.6,0.01466,1e-05,2.03487]
[1776509116011,46.08,76249.77,56.6,0.01467,1e-05,2.0358]
[1776509121042,46.08,76244.84,56.6,0.0146,1e-05,2.02795]
[1776509126077,46.08,76248.26,56.6,0.01466,1e-05,2.03506]
[1776509131112,46.09,76245.77,56.6,0.01462,1e-05,2.02941]
[1776509136147,46.09,76250.14,56.6,0.01469,1e-05,2.03813]
[1776509141181,46.1,76249.93,56.6,0.01469,1e-05,2.03866]
[1776509146217,46.1,76249.93,56.6,0.0147,1e-05,2.03957]
[1776509151261,46.11,76258.64,56.6,0.01484,1e-05,2.05601]
[1776509157303,46.11,76261.39,56.6,0.01489,1e-05,2.0619]
[1776509162338,46.11,76260.67,56.6,0.01488,1e-05,2.06129]
[1776509167373,46.12,76258.55,56.6,0.01486,1e-05,2.05835]
[1776509172408,46.12,76261.62,56.6,0.01491,1e-05,2.06459]
[1776509177994,46.12,76262.32,56.6,0.01492,1e-05,2.06626]
[1776509178615,46.12,76262.32,56.6,0.01493,1e-05,2.06653]
[1776509178754,46.12,76262.32,56.6,0.01493,1e-05,2.06653]
[1776509178847,46.13,76241.33,56.6,0.01462,1e-05,2.02949]
[1776509179457,46.13,76225.75,56.6,0.0144,1e-05,2.00263]
[1776509181444,46.13,76215.32,56.6,0.01425,1e-05,1.98509]
[1776509182056,46.13,76215.32,56.6,0.01425,1e-05,1.98509]
[1776509182058,46.14,76212.57,56.6,0.01422,1e-05,1.98105]
[1776509185723,46.14,76211.96,56.6,0.01422,1e-05,1.98083]
[1776509185727,46.14,76211.96,56.6,0.01422,1e-05,1.98083]
[1776509187701,46.14,76212.81,56.6,0.01424,1e-05,1.98285]
[1776509192206,46.15,76213.3,56.6,0.01425,1e-05,1.98478]
[1776509192213,46.15,76213.3,56.6,0.01425,1e-05,1.98478]
[1776509202618,46.16,76220.21,56.6,0.01436,1e-05,1.99768]
[1776509207653,46.17,76226.2,56.6,0.01446,1e-05,2.00934]
[1776509212689,46.17,76231.2,56.6,0.01454,1e-05,2.01928]
[1776509217723,46.18,76231.48,56.6,0.01455,1e-05,2.02079]
[1776509222758,46.18,76232.59,56.6,0.01458,1e-05,2.02377]
[1776509227793,46.19,76233.57,56.6,0.0146,1e-05,2.02651]
[1776509232828,46.19,76236.68,56.6,0.01465,1e-05,2.03297]
[1776509237862,46.2,76237.1,56.6,0.01467,1e-05,2.03462]
[1776509242898,46.2,76235.8,56.6,0.01466,1e-05,2.03321]
[1776509247933,46.21,76238.53,56.6,0.0147,1e-05,2.03895]
[1776509252968,46.21,76246.64,56.6,0.01481,1e-05,2.05197]
[1776509258002,46.21,76248.03,56.6,0.01484,1e-05,2.05516]
[1776509263039,46.21,76256.03,56.6,0.01496,1e-05,2.07015]
[1776509269080,46.22,76259.89,56.6,0.01503,1e-05,2.0778]
[1776509274116,46.22,76263.79,56.6,0.01509,2e-05,2.08539]
[1776509279150,46.22,76271.59,56.6,0.01521,2e-05,2.1]
[1776509284186,46.22,76273.34,56.6,0.01524,2e-05,2.10354]
[1776509289220,46.23,76266.8,56.6,0.01515,2e-05,2.09198]
[1776509294256,46.23,76265.58,56.6,0.01513,2e-05,2.09019]
[1776509299290,46.23,76268.28,56.6,0.01517,2e-05,2.0955]
[1776509304325,46.23,76268.93,56.6,0.01519,2e-05,2.09706]
[1776509309361,46.23,76276.52,56.6,0.01531,2e-05,2.11123]
[1776509311866,46.23,76276.59,56.6,0.01531,2e-05,2.11141]
[1776509312255,46.23,76276.59,56.6,0.01531,2e-05,2.11141]
[1776509312343,46.23,76276.59,56.6,0.01531,2e-05,2.11141]
[1776509312382,46.23,76297.47,56.6,0.01561,2e-05,2.14771]
[1776509313883,46.23,76297.47,56.6,0.01561,2e-05,2.14771]
[1776509313975,46.24,76306.15,56.6,0.01576,2e-05,2.16485]
[1776509319427,46.24,76302.56,56.6,0.0157,2e-05,2.15797]
[1776509319431,46.24,76302.56,56.6,0.0157,2e-05,2.15797]
[1776509319434,46.24,76302.56,56.6,0.0157,2e-05,2.15797]
[1776509325474,46.24,76303.17,56.6,0.01571,2e-05,2.15885]
[1776509330509,46.23,76305.98,56.6,0.01575,2e-05,2.16389]
[1776509335545,46.23,76311.63,56.6,0.01583,2e-05,2.17413]
[1776509340578,46.23,76314.83,56.6,0.01588,2e-05,2.17981]
[1776509345613,46.23,76305.97,56.6,0.01574,2e-05,2.1629]
[1776509350650,46.23,76301.17,56.6,0.01566,2e-05,2.15378]
[1776509355685,46.23,76298.93,56.6,0.01563,2e-05,2.14952]
[1776509360720,46.23,76299.66,56.6,0.01564,2e-05,2.15078]
[1776509367769,46.23,76298.25,56.6,0.01562,2e-05,2.14803]
[1776509372804,46.23,76286.58,56.6,0.01542,2e-05,2.12424]
[1776509378847,46.23,76281.88,56.6,0.01535,2e-05,2.11579]
[1776509384889,46.23,76282.11,56.6,0.01535,2e-05,2.1164]
[1776509389924,46.23,76276.75,56.6,0.01527,2e-05,2.10676]
[1776509394959,46.23,76274.46,56.6,0.01524,2e-05,2.10281]
[1776509399994,46.23,76274.26,56.6,0.01524,2e-05,2.10268]
[1776509405030,46.23,76272.81,56.6,0.01522,2e-05,2.10027]
[1776509410065,46.24,76276.48,56.6,0.01528,2e-05,2.10719]
[1776509415103,46.24,76268.12,56.6,0.01515,2e-05,2.09217]
[1776509420138,46.24,76258.04,56.6,0.015,1e-05,2.07423]
[1776509425173,46.24,76257.89,56.6,0.01501,1e-05,2.07443]
[1776509430208,46.24,76257.57,56.6,0.01501,1e-05,2.07434]
[1776509436250,46.24,76257.24,56.6,0.01499,1e-05,2.07217]
[1776509442292,46.25,76257.53,56.6,0.015,1e-05,2.07335]
[1776509447327,46.25,76258.49,56.6,0.01502,1e-05,2.07564]
[1776509452362,46.25,76259.24,56.6,0.01504,1e-05,2.07756]
[1776509457397,46.26,76259.28,56.6,0.01504,1e-05,2.07818]
[1776509462432,46.26,76259.31,56.6,0.01505,1e-05,2.07879]
[1776509467466,46.26,76259.66,56.6,0.01506,2e-05,2.07998]
[1776509473509,46.26,76259.14,56.6,0.01505,1e-05,2.07972]
[1776509478544,46.27,76258.94,56.6,0.01506,1e-05,2.07992]
[1776509483579,46.27,76259.29,56.6,0.01507,2e-05,2.08113]
[1776509488613,46.27,76259.29,56.6,0.01507,2e-05,2.08169]
[1776509494655,46.28,76259.06,56.6,0.01506,1e-05,2.07973]
[1776509499690,46.28,76252.06,56.6,0.01496,1e-05,2.06783]
[1776509504726,46.28,76249.71,56.6,0.01493,1e-05,2.06431]
[1776509509762,46.29,76243.49,56.6,0.01484,1e-05,2.05385]
[1776509514796,46.29,76226.39,56.6,0.0146,1e-05,2.02425]
[1776509519834,46.29,76214.05,56.6,0.01443,1e-05,2.00364]
[1776509524787,46.3,76212.49,56.6,0.01441,1e-05,2.00183]
[1776509529909,46.31,76209.58,56.6,0.01438,1e-05,1.99814]
[1776509534947,46.31,76211.13,56.6,0.01442,1e-05,2.00198]
[1776509539981,46.32,76212.69,56.6,0.01445,1e-05,2.0058]
[1776509545015,46.32,76206.96,56.6,0.01437,1e-05,1.99683]
[1776509550051,46.33,76207.94,56.6,0.0144,1e-05,1.99963]
[1776509555086,46.33,76210.19,56.6,0.01442,1e-05,2.00246]
[1776509560120,46.34,76209.89,56.6,0.01443,1e-05,2.00296]
[1776509565156,46.34,76215.11,56.6,0.01451,1e-05,2.01308]
[1776509571198,46.35,76213.56,56.6,0.0145,1e-05,2.01146]
[1776509576233,46.35,76217.57,56.6,0.01456,1e-05,2.01945]
[1776509582275,46.36,76219.91,56.6,0.01461,1e-05,2.02462]
[1776509587309,46.36,76224.74,56.6,0.01468,1e-05,2.03396]
[1776509593352,46.36,76225.36,56.6,0.0147,1e-05,2.03598]
[1776509597383,46.37,76208.12,56.6,0.01445,1e-05,2.00623]
[1776509602418,46.37,76207.35,56.6,0.01445,1e-05,2.00589]
[1776509607453,46.38,76204.08,56.6,0.01441,1e-05,2.00117]
[1776509612488,46.38,76202.44,56.6,0.01438,1e-05,1.99716]
[1776509617522,46.39,76201.04,56.6,0.01437,1e-05,1.99575]
[1776509619439,46.39,76199.73,56.6,0.01435,1e-05,1.99367]
[1776509619463,46.39,76199.73,56.6,0.01435,1e-05,1.99367]
[1776509619471,46.39,76199.73,56.6,0.01435,1e-05,1.99367]
[1776509619487,46.39,76199.73,56.6,0.01435,1e-05,1.99367]
[1776509619985,46.39,76199.31,56.6,0.01435,1e-05,1.99315]
[1776509625579,46.39,76199.55,56.6,0.01436,1e-05,1.99482]
[1776509630614,46.4,76201.65,56.6,0.0144,1e-05,1.99948]
[1776509635649,46.4,76202.48,56.6,0.01442,1e-05,2.00188]
[1776509640685,46.41,76202.13,56.6,0.01443,1e-05,2.00221]
[1776509642703,46.41,76218.05,56.6,0.01466,1e-05,2.03061]
[1776509651768,46.42,76222.66,56.6,0.01474,1e-05,2.03998]
[1776509656803,46.42,76220.98,56.6,0.01472,1e-05,2.03766]
[1776509661838,46.42,76218.61,56.6,0.01469,1e-05,2.03417]
[1776509666874,46.43,76215.99,56.6,0.01466,1e-05,2.03044]
[1776509672516,46.43,76215.22,56.6,0.01465,1e-05,2.02971]
[1776509673213,46.43,76214.56,56.6,0.01463,1e-05,2.02652]
[1776509674827,46.43,76198.69,56.6,0.0144,1e-05,1.99897]
[1776509676271,46.43,76198.27,56.6,0.0144,1e-05,1.99845]
[1776509677965,46.44,76196.92,56.6,0.01439,1e-05,1.9969]
[1776509685055,46.44,76194.71,56.6,0.01436,1e-05,1.99432]
[1776509691044,46.45,76194.26,56.6,0.01437,1e-05,1.99522]
[1776509696079,46.46,76188.75,56.6,0.0143,1e-05,1.98673]
[1776509701117,46.46,76190.64,56.6,0.01434,1e-05,1.99113]
[1776509706158,46.47,76196.05,56.6,0.01442,1e-05,2.00163]
[1776509711193,46.47,76195.2,56.6,0.01442,1e-05,2.00117]
[1776509716227,46.48,76203.9,56.6,0.01456,1e-05,2.01743]
[1776509721263,46.48,76204.59,56.6,0.01457,1e-05,2.01953]
[1776509727304,46.49,76206.67,56.6,0.01461,1e-05,2.02424]
[1776509732340,46.49,76212.21,56.6,0.01468,1e-05,2.0326]
[1776509737376,46.49,76212.9,56.6,0.0147,1e-05,2.03457]
[1776509742411,46.5,76207.79,56.6,0.01463,1e-05,2.0263]
[1776509748453,46.5,76207.74,56.6,0.01464,1e-05,2.0272]
[1776509753490,46.5,76211.69,56.6,0.0147,1e-05,2.03495]
[1776509758525,46.51,76208.56,56.6,0.01466,1e-05,2.03015]
[1776509763561,46.51,76208.42,56.6,0.01467,1e-05,2.03068]
[1776509765215,46.51,76208.82,56.6,0.01468,1e-05,2.03154]
[1776509774637,46.52,76208.46,56.6,0.01468,1e-05,2.0324]
[1776509776480,46.52,76208.46,56.6,0.01468,1e-05,2.0324]
[1776509781687,46.52,76211.97,56.6,0.01474,1e-05,2.03961]
[1776509786723,46.53,76213.35,56.6,0.01477,1e-05,2.04272]
[1776509793771,46.53,76213.22,56.6,0.01476,1e-05,2.04122]
[1776509800821,46.54,76212.15,56.6,0.01475,1e-05,2.04027]
[1776509805856,46.54,76211.39,56.6,0.01475,1e-05,2.0396]
[1776509810891,46.54,76211.7,56.6,0.01476,1e-05,2.04083]
[1776509815926,46.55,76212.01,56.6,0.01477,1e-05,2.04206]
[1776509820961,46.55,76212.83,56.6,0.01478,1e-05,2.04418]
[1776509827015,46.55,76212.73,56.6,0.01479,1e-05,2.04491]
[1776509832050,46.56,76214.99,56.6,0.01483,1e-05,2.04955]
[1776509837085,46.56,76215.86,56.6,0.01485,1e-05,2.0517]
[1776509842205,46.56,76214.65,56.6,0.01483,1e-05,2.05003]
[1776509850176,46.57,76211.94,56.6,0.0148,1e-05,2.04636]
[1776509855210,46.57,76212.86,56.6,0.01481,1e-05,2.04644]
[1776509860246,46.57,76210.04,56.6,0.01477,1e-05,2.04208]
[1776509860935,46.57,76210.04,56.6,0.01477,1e-05,2.04208]
[1776509866288,46.58,76208.36,56.6,0.01475,1e-05,2.03992]
[1776509872330,46.58,76208.07,56.6,0.01476,1e-05,2.04021]
[1776509878372,46.58,76206.66,56.6,0.01474,1e-05,2.03851]
[1776509883407,46.59,76204.03,56.6,0.01471,1e-05,2.03455]
[1776509888444,46.59,76203.86,56.6,0.01471,1e-05,2.03494]
[1776509893358,46.59,76203.37,56.6,0.01471,1e-05,2.03448]
[1776509900528,46.6,76202.68,56.6,0.01471,1e-05,2.03444]
[1776509905564,46.6,76202.77,56.6,0.01471,1e-05,2.03523]
[1776509910599,46.6,76201.52,56.6,0.0147,1e-05,2.03363]
[1776509916640,46.61,76201.16,56.6,0.01469,1e-05,2.03154]
[1776509919514,46.61,76200.19,56.6,0.01468,1e-05,2.03008]
[1776509919515,46.61,76200.19,56.6,0.01468,1e-05,2.03008]
[1776509919556,46.61,76200.19,56.6,0.01468,1e-05,2.03008]
[1776509919990,46.61,76200.19,56.6,0.01468,1e-05,2.03008]
[1776509920048,46.61,76200.07,56.6,0.01467,1e-05,2.02999]
[1776509925704,46.61,76199.51,56.6,0.01467,1e-05,2.02975]
[1776509930739,46.62,76196.75,56.6,0.01464,1e-05,2.02553]
[1776509936781,46.62,76196.07,56.6,0.01463,1e-05,2.02512]
[1776509941818,46.62,76196.15,56.6,0.01464,1e-05,2.02591]
[1776509946854,46.63,76186.84,56.6,0.01451,1e-05,2.01028]
[1776509951889,46.63,76184.74,56.6,0.01449,1e-05,2.00743]
[1776509956924,46.63,76174.43,56.6,0.01435,1e-05,1.99036]
[1776509962966,46.64,76174.55,56.6,0.01436,1e-05,1.99177]
[1776509968002,46.65,76191.25,56.6,0.01461,1e-05,2.0219]
[1776509973035,46.65,76190.81,56.6,0.01459,1e-05,2.01977]
[1776509978070,46.65,76189.92,56.6,0.01459,1e-05,2.01907]
[1776509981892,46.66,76197.99,56.6,0.01471,1e-05,2.03363]
[1776509989148,46.66,76202.02,56.6,0.01478,1e-05,2.04212]
[1776509994152,46.66,76204.28,56.6,0.01482,1e-05,2.04674]
[1776509998211,46.67,76219.72,56.6,0.01505,1e-05,2.07516]
[1776510003522,46.67,76219.97,56.6,0.01506,1e-05,2.07606]
[1776510009289,46.67,76219.63,56.6,0.01506,1e-05,2.07632]
[1776510014324,46.69,76210.34,56.6,0.01495,1e-05,2.06307]
[1776510019359,46.7,76195.53,56.6,0.01475,1e-05,2.03899]
[1776510020104,46.7,76195.53,56.6,0.01475,1e-05,2.03899]
[1776510025307,46.7,76196.47,56.6,0.01477,1e-05,2.04103]
[1776510032450,46.71,76196.44,56.6,0.01477,1e-05,2.04088]
[1776510037485,46.72,76196.36,56.6,0.01478,1e-05,2.0417]
[1776510041513,46.72,76180.71,56.6,0.01456,1e-05,2.01496]
[1776510043338,46.72,76175.73,56.6,0.01449,1e-05,2.0065]
[1776510048566,46.74,76167.48,56.6,0.0144,1e-05,1.99597]
[1776510053600,46.75,76167.37,56.6,0.01441,1e-05,1.99711]
[1776510054144,46.75,76167.37,56.6,0.01441,1e-05,1.99711]
[1776510054300,46.75,76167.37,56.6,0.01441,1e-05,1.99711]
[1776510060651,46.76,76168.05,56.6,0.01444,1e-05,2.0001]
[1776510065686,46.76,76167.32,56.6,0.01444,1e-05,2.0001]
[1776510071728,46.77,76166.52,56.6,0.01444,1e-05,2.0002]
[1776510076219,46.77,76166.4,56.6,0.01444,1e-05,2.00073]
[1776510078277,46.78,76166.55,56.6,0.01445,1e-05,2.00172]
[1776510085825,46.79,76166.3,56.6,0.01446,1e-05,2.0032]
[1776510088611,46.79,76165.51,56.6,0.01446,1e-05,2.00231]
[1776510093882,46.8,76158.88,56.6,0.01436,1e-05,1.99014]
[1776510098235,46.8,76157.11,56.6,0.01434,1e-05,1.98813]
[1776510098698,46.8,76157.11,56.6,0.01434,1e-05,1.98813]
[1776510098754,46.8,76157.11,56.6,0.01434,1e-05,1.98813]
[1776510098940,46.8,76157.11,56.6,0.01434,1e-05,1.98813]
[1776510099007,46.8,76141.0,56.6,0.01412,1e-05,1.96068]
[1776510099924,46.8,76127.64,56.6,0.01393,1e-05,1.93824]
[1776510102926,46.81,76125.74,56.6,0.01391,1e-05,1.93572]
[1776510105839,46.81,76125.37,56.6,0.01391,1e-05,1.93614]
[1776510105842,46.81,76125.37,56.6,0.01391,1e-05,1.93614]
[1776510105849,46.81,76125.37,56.6,0.01391,1e-05,1.93614]
[1776510105851,46.81,76125.37,56.6,0.01391,1e-05,1.93614]
[1776510111001,46.82,76131.81,56.6,0.01402,1e-05,1.94909]
[1776510116036,46.83,76142.32,56.6,0.01418,1e-05,1.96859]
[1776510120323,46.83,76154.09,56.6,0.01436,1e-05,1.98994]
[1776510124448,46.84,76166.2,56.6,0.01454,1e-05,2.01193]
[1776510128121,46.84,76181.31,56.6,0.01477,1e-05,2.03926]
[1776510130529,46.84,76181.49,56.6,0.01477,1e-05,2.03975]
[1776510130612,46.84,76181.49,56.6,0.01477,1e-05,2.03975]
[1776510131142,46.85,76160.41,56.6,0.01447,1e-05,2.00319]
[1776510132149,46.85,76144.82,56.6,0.01425,1e-05,1.97647]
[1776510133981,46.85,76140.31,56.6,0.01419,1e-05,1.969]
[1776510139202,46.86,76129.44,56.6,0.01405,1e-05,1.95222]
[1776510144237,46.86,76122.81,56.6,0.01397,1e-05,1.94251]
[1776510149272,46.87,76120.75,56.6,0.01395,1e-05,1.94064]
[1776510154307,46.88,76116.93,56.6,0.0139,1e-05,1.93368]
[1776510156289,46.88,76118.64,56.6,0.01393,1e-05,1.93691]
[1776510162363,46.89,76116.72,56.6,0.01392,1e-05,1.93598]
[1776510168131,46.9,76112.34,56.6,0.01387,1e-05,1.93023]
[1776510173441,46.91,76100.62,56.6,0.01373,1e-05,1.91294]
[1776510180490,46.93,76102.6,56.6,0.01378,1e-05,1.91876]
[1776510185525,46.93,76104.43,56.6,0.01382,1e-05,1.92358]
[1776510190560,46.94,76104.73,56.6,0.01384,1e-05,1.92581]
[1776510195595,46.95,76099.71,56.6,0.01378,1e-05,1.91915]
[1776510200631,46.96,76096.9,56.6,0.01376,1e-05,1.91623]
[1776510205666,46.97,76097.1,56.6,0.01378,1e-05,1.91836]
[1776510210701,46.98,76097.85,56.6,0.0138,1e-05,1.92139]
[1776510213151,46.98,76097.71,56.6,0.01379,1e-05,1.91939]
[1776510218757,46.99,76113.34,56.6,0.01402,1e-05,1.94814]
[1776510223792,47.0,76110.9,56.6,0.014,1e-05,1.94555]
[1776510228827,47.01,76111.3,56.6,0.01402,1e-05,1.94769]
[1776510233862,47.01,76109.55,56.6,0.01401,1e-05,1.94629]
[1776510238897,47.02,76110.75,56.6,0.01404,1e-05,1.94975]
[1776510240408,47.02,76110.51,56.6,0.01404,1e-05,1.94963]
[1776510243445,47.03,76102.66,56.6,0.01393,1e-05,1.93725]
[1776510248968,47.04,76104.43,56.6,0.01397,1e-05,1.94207]
[1776510252996,47.04,76121.54,56.6,0.01422,1e-05,1.97232]
[1776510258285,47.05,76130.45,56.6,0.01436,1e-05,1.98857]
[1776510264073,47.05,76140.47,56.6,0.01451,1e-05,2.00746]
[1776510270115,47.06,76150.89,56.6,0.01467,1e-05,2.02669]
[1776510275150,47.06,76146.47,56.6,0.0146,1e-05,2.01761]
[1776510280185,47.07,76141.15,56.6,0.01453,1e-05,2.00923]
[1776510285219,47.07,76138.66,56.6,0.0145,1e-05,2.00584]
[1776510290254,47.08,76139.2,56.6,0.01452,1e-05,2.00767]
[1776510295289,47.08,76144.8,56.6,0.01461,1e-05,2.01825]
[1776510300325,47.08,76144.29,56.6,0.01461,1e-05,2.01811]
[1776510305361,47.09,76142.99,56.6,0.01459,1e-05,2.01663]
[1776510310396,47.09,76145.21,56.6,0.01463,1e-05,2.02126]
[1776510315431,47.1,76148.77,56.6,0.01469,1e-05,2.02819]
[1776510320468,47.1,76146.35,56.6,0.01466,1e-05,2.02464]
[1776510326350,47.1,76145.59,56.6,0.01465,1e-05,2.02388]
[1776510335573,47.11,76142.73,56.6,0.01461,1e-05,2.01842]
[1776510340608,47.11,76142.96,56.6,0.01462,1e-05,2.01956]
[1776510345643,47.12,76142.79,56.6,0.01463,1e-05,2.02]
[1776510350678,47.12,76139.83,56.6,0.01459,1e-05,2.01559]
[1776510355714,47.12,76140.54,56.6,0.01461,1e-05,2.01757]
[1776510360749,47.13,76140.35,56.6,0.01461,1e-05,2.01798]
[1776510365783,47.13,76133.0,56.6,0.01451,1e-05,2.00603]
[1776510370819,47.14,76126.45,56.6,0.01442,1e-05,1.99558]
[1776510372564,47.14,76126.52,56.6,0.01443,1e-05,1.99588]
[1776510376861,47.14,76107.46,56.6,0.01416,1e-05,1.96422]
[1776510381896,47.15,76097.79,56.6,0.01404,1e-05,1.94896]
[1776510386931,47.15,76093.48,56.6,0.01399,1e-05,1.94298]
[1776510387518,47.15,76093.48,56.6,0.01399,1e-05,1.94298]
[1776510388529,47.15,76093.15,56.6,0.01399,1e-05,1.94269]
[1776510391480,47.16,76069.72,56.6,0.01367,1e-05,1.90403]
[1776510392490,47.16,76073.24,56.6,0.01372,1e-05,1.91021]
[1776510393635,47.16,76074.72,56.6,0.01373,1e-05,1.91121]
[1776510398793,47.17,76077.08,56.6,0.01378,1e-05,1.91671]
[1776510398794,47.17,76077.08,56.6,0.01378,1e-05,1.91671]
[1776510404059,47.18,76085.92,56.6,0.01391,1e-05,1.93335]
[1776510405876,47.18,76085.35,56.6,0.01391,1e-05,1.93267]
[1776510405879,47.18,76085.35,56.6,0.01391,1e-05,1.93267]
[1776510406396,47.18,76085.35,56.6,0.01391,1e-05,1.93267]
[1776510406397,47.18,76085.35,56.6,0.01391,1e-05,1.93267]
[1776510406400,47.18,76085.35,56.6,0.01391,1e-05,1.93267]
[1776510414130,47.19,76082.13,56.6,0.01388,1e-05,1.92971]
[1776510419165,47.2,76080.07,56.6,0.01387,1e-05,1.92771]
[1776510422685,47.2,76082.47,56.6,0.01391,1e-05,1.93259]
[1776510428228,47.22,76085.54,56.6,0.01398,1e-05,1.94139]
[1776510433263,47.24,76082.82,56.6,0.01397,1e-05,1.94012]
[1776510436284,47.25,76064.39,56.6,0.01374,1e-05,1.9113]
[1776510439305,47.26,76041.96,56.6,0.01345,1e-05,1.87644]
[1776510444343,47.28,76042.77,56.6,0.01349,1e-05,1.88153]
[1776510446626,47.29,76043.33,56.6,0.01351,1e-05,1.88396]
[1776510447363,47.29,76030.1,56.6,0.01334,1e-05,1.86306]
[1776510452408,47.31,76023.63,56.6,0.01327,1e-05,1.85362]
[1776510456093,47.32,76020.01,56.6,0.01325,1e-05,1.85089]
[1776510456118,47.32,76020.01,56.6,0.01325,1e-05,1.85089]
[1776510460505,47.34,76012.46,56.6,0.01317,1e-05,1.8421]
[1776510460509,47.34,76012.46,56.6,0.01317,1e-05,1.8421]
[1776510460980,47.34,76010.8,56.6,0.01316,1e-05,1.8403]
[1776510466502,47.37,76009.49,56.6,0.01318,1e-05,1.84293]
[1776510468825,47.38,76011.08,56.6,0.01322,1e-05,1.84706]
[1776510474559,47.4,76009.83,56.6,0.01324,1e-05,1.84969]
[1776510479594,47.42,76007.66,56.6,0.01324,1e-05,1.85002]
[1776510484629,47.44,76002.12,56.6,0.0132,1e-05,1.84491]
[1776510489667,47.46,75968.53,56.6,0.0128,1e-05,1.7952]
[1776510492741,47.47,75968.73,56.6,0.01282,1e-05,1.798]
[1776510499235,47.49,75966.44,56.6,0.01282,1e-05,1.79858]
[1776510504778,47.53,75970.51,56.6,0.01293,1e-05,1.81176]
[1776510509814,47.55,75976.93,56.6,0.01305,1e-05,1.8261]
[1776510513842,47.57,75960.09,56.6,0.01284,1e-05,1.8006]
[1776510518877,47.59,75969.31,56.6,0.013,1e-05,1.81941]
[1776510523912,47.61,75971.51,56.6,0.01306,1e-05,1.82697]
[1776510528947,47.63,75980.94,56.6,0.01322,1e-05,1.84605]
[1776510530276,47.63,75980.94,56.6,0.01322,1e-05,1.84605]
[1776510536324,47.66,75986.61,56.6,0.01333,1e-05,1.85974]
[1776510539507,47.67,75989.75,56.6,0.01339,1e-05,1.86705]
[1776510539565,47.67,75989.75,56.6,0.01339,1e-05,1.86705]
[1776510539580,47.67,75989.75,56.6,0.01339,1e-05,1.86705]
[1776510542039,47.68,76007.76,56.6,0.01366,1e-05,1.89958]
[1776510547066,47.7,76020.53,56.6,0.01385,1e-05,1.92364]
[1776510547081,47.7,76020.53,56.6,0.01385,1e-05,1.92364]
[1776510552357,47.71,76020.23,56.6,0.01388,1e-05,1.92648]
[1776510558322,47.74,76011.99,56.6,0.0138,1e-05,1.91683]
[1776510564193,47.76,76018.67,56.6,0.01393,1e-05,1.93238]
[1776510564704,47.76,76018.67,56.6,0.01393,1e-05,1.93238]
[1776510567566,47.76,76022.03,56.6,0.01398,1e-05,1.93924]
[1776510573257,47.79,76020.15,56.6,0.01398,1e-05,1.93835]
[1776510578292,47.8,76009.65,56.6,0.01386,1e-05,1.92413]
[1776510583327,47.82,76007.12,56.6,0.01386,1e-05,1.92321]
[1776510584645,47.82,76007.12,56.6,0.01386,1e-05,1.92321]
[1776510590375,47.84,76004.4,56.6,0.01386,1e-05,1.92326]
[1776510595411,47.86,76004.11,56.6,0.01388,1e-05,1.926]
[1776510600446,47.87,76004.2,56.6,0.01391,1e-05,1.92929]
[1776510605481,47.89,76006.02,56.6,0.01396,1e-05,1.93541]
[1776510607495,47.9,76019.51,56.6,0.01415,1e-05,1.95911]
[1776510611524,47.9,76028.74,56.6,0.0143,1e-05,1.97635]
[1776510614007,47.91,76044.65,56.6,0.01453,1e-05,2.00498]
[1776510619584,47.93,76066.49,56.6,0.01487,1e-05,2.04565]
[1776510623612,47.94,76081.54,56.6,0.01511,1e-05,2.07365]
[1776510628647,47.95,76071.8,56.6,0.01498,1e-05,2.05877]
[1776510635698,47.96,76070.7,56.6,0.01498,1e-05,2.05773]
[1776510640732,47.97,76071.59,56.6,0.01501,1e-05,2.06151]
[1776510645767,47.98,76071.78,56.6,0.01503,1e-05,2.06405]
[1776510650812,47.99,76073.75,56.6,0.01508,1e-05,2.06968]
[1776510655847,48.0,76076.03,56.6,0.01513,1e-05,2.07583]
[1776510662900,48.02,76081.37,56.6,0.01523,1e-05,2.08811]
[1776510667935,48.03,76080.79,56.6,0.01524,1e-05,2.08909]
[1776510670955,48.03,76055.83,56.6,0.01489,1e-05,2.04676]
[1776510675991,48.05,76053.0,56.6,0.01487,1e-05,2.04462]
[1776510678856,48.05,76053.26,56.6,0.01488,1e-05,2.04601]
[1776510684048,48.07,76058.08,56.6,0.01497,1e-05,2.05718]
[1776510689083,48.08,76066.62,56.6,0.01512,1e-05,2.07425]
[1776510694323,48.09,76058.28,56.6,0.01499,1e-05,2.05922]
[1776510701252,48.1,76070.4,56.6,0.01519,1e-05,2.0829]
[1776510707213,48.11,76075.06,56.6,0.01529,1e-05,2.09426]
[1776510711242,48.12,76061.31,56.6,0.0151,1e-05,2.07176]
[1776510713256,48.12,76039.2,56.6,0.01479,1e-05,2.03438]
[1776510718291,48.14,76043.8,56.6,0.01487,1e-05,2.04468]
[1776510723335,48.15,76042.65,56.6,0.01488,1e-05,2.04501]
[1776510728541,48.16,76047.79,56.6,0.01497,1e-05,2.05575]
[1776510734413,48.17,76049.45,56.6,0.01502,1e-05,2.06178]
[1776510739448,48.18,76047.04,56.6,0.015,1e-05,2.05987]
[1776510744483,48.19,76044.42,56.6,0.01498,1e-05,2.0576]
[1776510749518,48.21,76042.85,56.6,0.01498,1e-05,2.05717]
[1776510755561,48.22,76042.82,56.6,0.01499,1e-05,2.05764]
[1776510760597,48.23,76042.59,56.6,0.015,1e-05,2.05951]
[1776510764630,48.24,76030.02,56.6,0.01484,1e-05,2.03921]
[1776510769662,48.25,76025.16,56.6,0.01479,1e-05,2.03368]
[1776510774903,48.26,76025.37,56.6,0.01481,1e-05,2.03588]
[1776510778726,48.27,76005.42,56.6,0.01454,1e-05,2.00422]
[1776510783761,48.28,76004.33,56.6,0.01455,1e-05,2.00487]
[1776510788796,48.3,76000.05,56.6,0.01451,1e-05,2.00014]
[1776510793832,48.31,76002.11,56.6,0.01456,1e-05,2.00611]
[1776510799874,48.32,75995.47,56.6,0.01449,1e-05,1.99781]
[1776510804909,48.34,75996.07,56.6,0.01452,1e-05,2.00128]
[1776510806923,48.34,75982.01,56.6,0.01433,1e-05,1.97861]
[1776510811958,48.35,75970.57,56.6,0.01418,1e-05,1.95999]
[1776510816993,48.37,75959.93,56.6,0.01406,1e-05,1.94516]
[1776510822031,48.46,75955.84,56.6,0.01415,1e-05,1.95617]
[1776510827066,48.47,75961.31,56.6,0.01425,1e-05,1.96796]
[1776510832101,48.53,75974.26,56.6,0.01453,1e-05,2.00147]
[1776510837136,48.55,75987.3,56.6,0.01474,1e-05,2.02631]
[1776510842171,48.56,75994.31,56.6,0.01486,1e-05,2.0403]
[1776510847074,48.58,76004.67,56.6,0.01504,1e-05,2.06267]
[1776510847084,48.58,76004.67,56.6,0.01504,1e-05,2.06267]
[1776510847087,48.6,76007.94,56.6,0.01512,1e-05,2.07187]
[1776510847135,48.6,76007.94,56.6,0.01512,1e-05,2.07187]
[1776510847251,48.6,76007.94,56.6,0.01512,1e-05,2.07187]
[1776510853248,48.62,76010.53,56.6,0.0152,1e-05,2.08175]
[1776510858282,48.63,76020.52,56.6,0.01536,1e-05,2.10069]
[1776510863317,48.65,76021.89,56.6,0.01542,1e-05,2.1072]
[1776510869360,48.66,76022.38,56.6,0.01544,1e-05,2.10979]
[1776510874400,48.66,76010.49,56.6,0.01526,1e-05,2.08799]
[1776510879431,48.67,76001.54,56.6,0.01515,1e-05,2.07455]
[1776510884465,48.68,76003.15,56.6,0.01519,1e-05,2.07907]
[1776510889502,48.69,75997.86,56.6,0.01512,1e-05,2.07169]
[1776510894537,48.7,75989.4,56.6,0.01502,1e-05,2.05893]
[1776510899572,48.71,75986.26,56.6,0.01499,1e-05,2.05546]
[1776510904607,48.75,75978.92,56.6,0.01496,1e-05,2.05185]
[1776510910649,48.78,75971.58,56.6,0.0149,1e-05,2.04508]
[1776510915684,48.79,75976.55,56.6,0.01499,1e-05,2.05551]
[1776510920720,48.8,75967.78,56.6,0.01488,1e-05,2.04239]
[1776510925755,48.81,75974.54,56.6,0.01499,1e-05,2.05581]
[1776510933815,48.83,75975.7,56.6,0.01502,1e-05,2.05846]
[1776510936835,48.83,75993.91,56.6,0.01529,1e-05,2.09083]
[1776510941871,48.84,76004.9,56.6,0.01546,1e-05,2.11135]
[1776510946906,48.84,76011.72,56.6,0.01557,1e-05,2.12459]
[1776510948920,48.85,76025.6,56.6,0.01578,1e-05,2.1495]
[1776510953957,48.85,76035.32,56.6,0.01594,2e-05,2.16753]
[1776510956982,48.85,76031.6,56.6,0.01589,1e-05,2.16146]
[1776510963023,48.86,76018.32,56.6,0.0157,1e-05,2.13937]
[1776510968057,48.87,76008.62,56.6,0.01557,1e-05,2.1236]
[1776510973093,48.87,76016.6,56.6,0.0157,1e-05,2.13893]
[1776510978128,48.88,76020.09,56.6,0.01576,1e-05,2.14633]
[1776510983162,48.88,76027.54,56.6,0.01588,1e-05,2.16069]
[1776510988198,48.89,76017.14,56.6,0.01574,1e-05,2.14346]
[1776510993233,48.9,76016.56,56.6,0.01572,1e-05,2.14145]
[1776510998269,48.9,76018.03,56.6,0.01575,1e-05,2.14537]
[1776511003304,48.91,76016.18,56.6,0.01574,1e-05,2.14338]
[1776511008338,48.91,76010.35,56.6,0.01566,1e-05,2.13445]
[1776511013374,48.92,76007.41,56.6,0.01563,1e-05,2.13069]
[1776511018409,48.93,76002.67,56.6,0.01558,1e-05,2.12409]
[1776511023451,48.94,76001.93,56.6,0.01558,1e-05,2.12427]
[1776511028486,48.94,76008.01,56.6,0.01568,1e-05,2.13633]
[1776511033573,48.95,76007.87,56.6,0.01569,1e-05,2.13715]
[1776511033696,48.95,76007.87,56.6,0.01569,1e-05,2.13715]
[1776511033712,48.95,76007.87,56.6,0.01569,1e-05,2.13715]
[1776511034542,48.95,75971.77,56.6,0.01517,1e-05,2.07505]
[1776511038081,48.96,75979.79,56.6,0.01529,1e-05,2.08978]
[1776511038085,48.96,75979.79,56.6,0.01529,1e-05,2.08978]
[1776511043605,48.97,75997.66,56.6,0.01557,1e-05,2.12309]
[1776511048640,48.97,75998.36,56.6,0.01559,1e-05,2.12569]
[1776511053675,48.98,75995.35,56.6,0.01554,1e-05,2.11953]
[1776511058710,48.99,75997.06,56.6,0.01558,1e-05,2.12386]
[1776511064761,48.99,75999.64,56.6,0.01563,1e-05,2.12991]
[1776511069796,49.0,76008.17,56.6,0.01577,1e-05,2.14611]
[1776511074830,49.01,76007.46,56.6,0.01577,1e-05,2.14596]
[1776511079866,49.01,76003.02,56.6,0.01571,1e-05,2.13928]
[1776511084901,49.02,76004.8,56.6,0.01575,1e-05,2.14353]
[1776511089936,49.02,76007.33,56.6,0.01579,1e-05,2.1491]
[1776511094970,49.03,76012.07,56.6,0.01587,1e-05,2.15847]
[1776511100010,49.03,76014.07,56.6,0.01591,1e-05,2.16296]
[1776511105045,49.04,76020.02,56.6,0.01601,2e-05,2.17446]
[1776511110084,49.04,76041.28,56.6,0.01634,2e-05,2.21329]
[1776511111098,49.04,76041.28,56.6,0.01634,2e-05,2.21329]
[1776511117134,49.04,76042.33,56.6,0.01634,2e-05,2.21374]
[1776511122169,49.05,76050.88,56.6,0.01649,2e-05,2.2315]
[1776511127204,49.06,76048.66,56.6,0.01647,2e-05,2.22874]
[1776511132239,49.06,76048.2,56.6,0.01647,2e-05,2.22842]
[1776511137274,49.07,76048.97,56.6,0.01648,2e-05,2.2303]
[1776511142309,49.07,76049.05,56.6,0.01649,2e-05,2.23093]
[1776511147344,49.07,76055.47,56.6,0.01659,2e-05,2.24304]
[1776511152378,49.07,76056.4,56.6,0.01661,2e-05,2.24509]
[1776511157416,49.07,76060.6,56.6,0.01668,2e-05,2.25308]
[1776511162451,49.07,76075.12,56.6,0.01691,2e-05,2.28004]
[1776511167486,49.07,76080.27,56.6,0.01699,2e-05,2.28957]
[1776511172890,49.07,76083.21,56.6,0.01702,2e-05,2.29262]
[1776511178563,49.07,76096.95,56.6,0.01724,2e-05,2.31806]
[1776511183600,49.07,76085.9,56.6,0.01706,2e-05,2.29711]
[1776511188635,49.07,76085.75,56.6,0.01705,2e-05,2.29671]
[1776511193670,49.07,76075.09,56.6,0.01688,2e-05,2.27691]
[1776511198705,49.07,76076.13,56.6,0.0169,2e-05,2.27895]
[1776511203740,49.07,76070.04,56.6,0.01681,2e-05,2.2678]
[1776511208774,49.07,76079.16,56.6,0.01695,2e-05,2.28474]
[1776511213810,49.07,76082.71,56.6,0.01701,2e-05,2.29128]
[1776511218845,49.07,76092.55,56.6,0.01716,2e-05,2.3094]
[1776511223881,49.07,76087.59,56.6,0.01708,2e-05,2.30003]
[1776511228916,49.07,76082.18,56.6,0.017,2e-05,2.28989]
[1776511233951,49.07,76078.36,56.6,0.01692,2e-05,2.2805]
[1776511238986,49.07,76076.96,56.6,0.0169,2e-05,2.27798]
[1776511244021,49.07,76063.38,56.6,0.01669,2e-05,2.25316]
[1776511249056,49.07,76060.53,56.6,0.01664,2e-05,2.24835]
[1776511254091,49.08,76060.31,56.6,0.01664,2e-05,2.24829]
[1776511259125,49.08,76051.97,56.6,0.01652,2e-05,2.23353]
[1776511266175,49.08,76051.67,56.6,0.01652,2e-05,2.23367]
[1776511271210,49.08,76051.6,56.6,0.01652,2e-05,2.23402]
[1776511276245,49.09,76051.67,56.6,0.01653,2e-05,2.23465]
[1776511281280,49.09,76051.64,56.6,0.01653,2e-05,2.23511]
[1776511286315,49.09,76051.85,56.6,0.01654,2e-05,2.23601]
[1776511291350,49.09,76057.03,56.6,0.01661,2e-05,2.2436]
[1776511291639,49.09,76057.03,56.6,0.01661,2e-05,2.2436]
[1776511297393,49.1,76068.41,56.6,0.0168,2e-05,2.26602]
[1776511302428,49.11,76075.46,56.6,0.01692,2e-05,2.28015]
[1776511307463,49.11,76081.23,56.6,0.01702,2e-05,2.29158]
[1776511312497,49.11,76078.97,56.6,0.01698,2e-05,2.28753]
[1776511312556,49.11,76078.97,56.6,0.01698,2e-05,2.28753]
[1776511318540,49.11,76083.65,56.6,0.01706,2e-05,2.29679]
[1776511322568,49.11,76100.15,56.6,0.01733,2e-05,2.32776]
[1776511327603,49.11,76103.99,56.6,0.01737,2e-05,2.33308]
[1776511331870,49.1,76103.69,56.6,0.01736,2e-05,2.33161]
[1776511338091,49.07,76107.42,56.6,0.01736,2e-05,2.33215]
[1776511338120,49.07,76107.42,56.6,0.01736,2e-05,2.33215]
[1776511338129,49.07,76107.42,56.6,0.01736,2e-05,2.33215]
[1776511338140,49.07,76107.42,56.6,0.01736,2e-05,2.33215]
[1776511338604,49.05,76108.33,56.6,0.01733,2e-05,2.32889]
[1776511338608,49.05,76108.33,56.6,0.01733,2e-05,2.32889]
[1776511344588,49.04,76107.99,56.6,0.01731,2e-05,2.32645]
[1776511353786,48.98,76120.82,56.6,0.01739,2e-05,2.33476]
[1776511359249,48.97,76120.96,56.6,0.01737,2e-05,2.33324]
[1776511364863,48.88,76113.2,56.6,0.01709,2e-05,2.30039]
[1776511369898,48.8,76113.18,56.6,0.01693,2e-05,2.28241]
[1776511374949,48.72,76112.84,56.6,0.01679,2e-05,2.26537]
[1776511379984,48.69,76116.97,56.6,0.01679,2e-05,2.26579]
[1776511385019,48.67,76116.82,56.6,0.01675,2e-05,2.26125]
[1776511390054,48.64,76117.15,56.6,0.0167,2e-05,2.25514]
[1776511397103,48.63,76119.19,56.6,0.01671,2e-05,2.25689]
[1776511398052,48.63,76119.19,56.6,0.01671,2e-05,2.25689]
[1776511399126,48.61,76103.19,56.6,0.01643,2e-05,2.2243]
[1776511400980,48.61,76097.09,56.6,0.01634,2e-05,2.21295]
[1776511403595,48.62,76099.86,56.6,0.0164,2e-05,2.21986]
[1776511410165,48.63,76092.31,56.6,0.0163,2e-05,2.20888]
[1776511416637,48.68,76096.84,56.6,0.01643,2e-05,2.22347]
[1776511424301,48.69,76098.4,56.6,0.01648,2e-05,2.22968]
[1776511429336,48.7,76103.74,56.6,0.01659,2e-05,2.24187]
[1776511430721,48.7,76103.55,56.6,0.01659,2e-05,2.24168]
[1776511437393,48.7,76104.6,56.6,0.01659,2e-05,2.24223]
[1776511442429,48.69,76100.62,56.6,0.01652,2e-05,2.23366]
[1776511447463,48.69,76100.81,56.6,0.01651,2e-05,2.23278]
[1776511453506,48.68,76103.02,56.6,0.01653,2e-05,2.23537]
[1776511458541,48.67,76104.89,56.6,0.01655,2e-05,2.23754]
[1776511463575,48.67,76106.51,56.6,0.01656,2e-05,2.23925]
[1776511468610,48.66,76107.1,56.6,0.01656,2e-05,2.23909]
[1776511473645,48.65,76106.37,56.6,0.01652,2e-05,2.23417]
[1776511478680,48.65,76105.53,56.6,0.0165,2e-05,2.23143]
[1776511483716,48.64,76107.63,56.6,0.01652,2e-05,2.23408]
[1776511488751,48.64,76105.17,56.6,0.01647,2e-05,2.22837]
[1776511493792,48.63,76104.85,56.6,0.01646,2e-05,2.22664]
[1776511498826,48.63,76103.57,56.6,0.01643,2e-05,2.22317]
[1776511503864,48.62,76094.8,56.6,0.01629,2e-05,2.2061]
[1776511509904,48.62,76094.06,56.6,0.01626,2e-05,2.20362]
[1776511514939,48.61,76093.99,56.6,0.01625,2e-05,2.20239]
[1776511520981,48.61,76092.22,56.6,0.01622,2e-05,2.19813]
[1776511526017,48.6,76092.01,56.6,0.01621,2e-05,2.19691]
[1776511532060,48.6,76091.54,56.6,0.01617,2e-05,2.19276]
[1776511537095,48.59,76092.16,56.6,0.01618,2e-05,2.19311]
[1776511543136,48.59,76093.1,56.6,0.01618,2e-05,2.19387]
[1776511548172,48.59,76096.26,56.6,0.01623,2e-05,2.1988]
[1776511554214,48.58,76095.58,56.6,0.01621,2e-05,2.19661]
[1776511559566,48.58,76098.8,56.6,0.01625,2e-05,2.20179]
[1776511565294,48.57,76101.0,56.6,0.01627,2e-05,2.20457]
[1776511570325,48.57,76089.99,56.6,0.0161,2e-05,2.18386]
[1776511575361,48.57,76089.91,56.6,0.01609,2e-05,2.18303]
[1776511580396,48.56,76078.07,56.6,0.01591,2e-05,2.16117]
[1776511585431,48.56,76077.6,56.6,0.0159,2e-05,2.15984]
[1776511591473,48.56,76074.77,56.6,0.01583,2e-05,2.15193]
[1776511596508,48.56,76076.42,56.6,0.01585,2e-05,2.15442]
[1776511605570,48.55,76078.48,56.6,0.01588,2e-05,2.15726]
[1776511610607,48.55,76070.79,56.6,0.01576,1e-05,2.14307]
[1776511615642,48.55,76071.02,56.6,0.01576,2e-05,2.14309]
[1776511620677,48.54,76071.35,56.6,0.01576,2e-05,2.14327]
[1776511626719,48.54,76073.47,56.6,0.01579,2e-05,2.1465]
[1776511633744,48.54,76072.93,56.6,0.01578,2e-05,2.14536]
[1776511638146,48.54,76072.69,56.6,0.01577,2e-05,2.14432]
[1776511638615,48.54,76072.69,56.6,0.01577,2e-05,2.14432]
[1776511638641,48.54,76072.69,56.6,0.01577,2e-05,2.14432]
[1776511638658,48.54,76072.69,56.6,0.01577,2e-05,2.14432]
[1776511638660,48.54,76072.69,56.6,0.01577,2e-05,2.14432]
[1776511639136,48.54,76072.69,56.6,0.01576,2e-05,2.14405]
[1776511644845,48.53,76072.76,56.6,0.01576,2e-05,2.14365]
[1776511649880,48.53,76078.14,56.6,0.01584,2e-05,2.15276]
[1776511654915,48.53,76078.41,56.6,0.01582,2e-05,2.15045]
[1776511659950,48.53,76081.52,56.6,0.01586,2e-05,2.1555]
[1776511668010,48.52,76081.08,56.6,0.01585,2e-05,2.15387]
[1776511674051,48.52,76081.36,56.6,0.01585,2e-05,2.15376]
[1776511683116,48.52,76074.84,56.6,0.01574,2e-05,2.14123]
[1776511690165,48.51,76076.45,56.6,0.01576,2e-05,2.14341]
[1776511695200,48.51,76075.65,56.6,0.01575,2e-05,2.14157]
[1776511700235,48.51,76073.13,56.6,0.0157,1e-05,2.13669]
[1776511705270,48.51,76071.36,56.6,0.01568,1e-05,2.13318]
[1776511711312,48.51,76071.58,56.6,0.01566,1e-05,2.13086]
[1776511721382,48.5,76071.81,56.6,0.01566,1e-05,2.13057]
[1776511726416,48.5,76071.0,56.6,0.01564,1e-05,2.12878]
[1776511731452,48.5,76071.0,56.6,0.01564,1e-05,2.12842]
[1776511736487,48.5,76070.43,56.6,0.01563,1e-05,2.12707]
[1776511737935,48.5,76070.43,56.6,0.01563,1e-05,2.12707]
[1776511738831,48.5,76071.43,56.6,0.01564,1e-05,2.12877]
[1776511745550,48.49,76073.14,56.6,0.01566,1e-05,2.13118]
[1776511752599,48.49,76074.11,56.6,0.01567,1e-05,2.13237]
[1776511757634,48.49,76075.82,56.6,0.01569,1e-05,2.13502]
[1776511762670,48.49,76081.89,56.6,0.01578,2e-05,2.14538]
[1776511765690,48.49,76096.83,56.6,0.016,2e-05,2.1718]
[1776511768554,48.48,76098.35,56.6,0.01602,2e-05,2.17425]
[1776511768560,48.48,76098.35,56.6,0.01602,2e-05,2.17425]
[1776511768591,48.48,76098.35,56.6,0.01602,2e-05,2.17425]
[1776511773745,48.48,76098.67,56.6,0.01601,2e-05,2.17163]
[1776511779788,48.48,76098.82,56.6,0.016,2e-05,2.17102]
[1776511784823,48.47,76099.0,56.6,0.016,2e-05,2.17062]
[1776511789858,48.47,76102.49,56.6,0.01604,2e-05,2.17614]
[1776511795900,48.46,76103.21,56.6,0.01605,2e-05,2.1765]
[1776511800935,48.46,76100.03,56.6,0.01599,2e-05,2.16999]
[1776511805970,48.46,76097.44,56.6,0.01595,2e-05,2.16467]
[1776511806501,48.46,76097.44,56.6,0.01595,2e-05,2.16467]
[1776511806508,48.46,76097.44,56.6,0.01595,2e-05,2.16467]
[1776511808431,48.46,76095.89,56.6,0.01592,2e-05,2.16163]
[1776511808433,48.46,76095.89,56.6,0.01592,2e-05,2.16163]
[1776511815033,48.45,76100.54,56.6,0.01598,2e-05,2.1691]
[1776511820068,48.45,76107.63,56.6,0.01609,2e-05,2.18116]
[1776511825103,48.44,76110.08,56.6,0.01612,2e-05,2.18483]
[1776511826563,48.44,76110.08,56.6,0.01612,2e-05,2.18483]
[1776511832155,48.44,76111.15,56.6,0.01611,2e-05,2.18335]
[1776511837190,48.44,76111.3,56.6,0.0161,2e-05,2.18287]
[1776511841759,48.43,76112.08,56.6,0.01611,2e-05,2.18384]
[1776511841762,48.43,76112.08,56.6,0.01611,2e-05,2.18384]
[1776511843052,48.43,76112.08,56.6,0.01611,2e-05,2.18354]
[1776511849275,48.43,76114.58,56.6,0.01614,2e-05,2.18685]
[1776511854310,48.42,76114.04,56.6,0.01612,2e-05,2.18512]
[1776511859347,48.42,76115.28,56.6,0.01613,2e-05,2.18663]
[1776511864382,48.42,76118.93,56.6,0.01618,2e-05,2.1925]
[1776511869416,48.41,76122.76,56.6,0.01624,2e-05,2.19866]
[1776511874452,48.41,76122.44,56.6,0.01622,2e-05,2.19724]
[1776511880494,48.4,76122.43,56.6,0.01621,2e-05,2.19623]
[1776511881138,48.4,76122.43,56.6,0.01621,2e-05,2.19623]
[1776511886536,48.4,76127.64,56.6,0.01629,2e-05,2.20471]
[1776511890080,48.4,76132.69,56.6,0.01636,2e-05,2.21356]
[1776511892978,48.39,76138.4,56.6,0.01643,2e-05,2.22107]
[1776511895311,48.39,76147.73,56.6,0.01657,2e-05,2.23754]
[1776511898994,48.39,76153.51,56.6,0.01665,2e-05,2.24749]
[1776511904663,48.36,76158.14,56.6,0.01667,2e-05,2.24923]
[1776511909698,48.35,76158.95,56.6,0.01667,2e-05,2.2494]
[1776511914942,48.35,76158.61,56.6,0.01666,2e-05,2.24797]
[1776511920775,48.32,76158.75,56.6,0.01662,2e-05,2.2436]
[1776511925810,48.32,76157.57,56.6,0.01659,2e-05,2.24012]
[1776511931093,48.31,76162.65,56.6,0.01666,2e-05,2.24847]
[1776511933743,48.28,76177.21,56.6,0.01684,2e-05,2.26923]
[1776511940914,48.19,76196.78,56.6,0.01697,2e-05,2.28487]
[1776511945950,48.18,76190.23,56.6,0.01685,2e-05,2.271]
[1776511950985,48.17,76191.33,56.6,0.01685,2e-05,2.27152]
[1776511956020,48.16,76190.13,56.6,0.0168,2e-05,2.26535]
[1776511956708,48.16,76190.13,56.6,0.0168,2e-05,2.26535]
[1776511962125,48.16,76185.97,56.6,0.01672,2e-05,2.25616]
[1776511965083,48.15,76164.61,56.6,0.01638,2e-05,2.21566]
[1776511971125,48.15,76164.48,56.6,0.01637,2e-05,2.21428]
[1776511976161,48.14,76159.8,56.6,0.01629,2e-05,2.20478]
[1776511981196,48.14,76153.09,56.6,0.01618,2e-05,2.19171]
[1776511986231,48.14,76146.4,56.6,0.01607,2e-05,2.17882]
[1776511995253,48.13,76144.15,56.6,0.01602,2e-05,2.17376]
[1776512000335,48.13,76134.71,56.6,0.01587,2e-05,2.15608]
[1776512005915,48.13,76134.5,56.6,0.01587,2e-05,2.15534]
[1776512011414,48.12,76133.46,56.6,0.01583,2e-05,2.15057]
[1776512017578,48.12,76133.44,56.6,0.01583,2e-05,2.15014]
[1776512024506,48.12,76133.58,56.6,0.01582,2e-05,2.14967]
[1776512031555,48.12,76133.53,56.6,0.01582,2e-05,2.14902]
[1776512036590,48.11,76133.76,56.6,0.01582,2e-05,2.14904]
[1776512042124,48.11,76133.5,56.6,0.01581,2e-05,2.14849]
[1776512047232,48.11,76141.55,56.6,0.01593,2e-05,2.16231]
[1776512052702,48.11,76146.83,56.6,0.016,2e-05,2.17106]
[1776512060286,48.1,76146.72,56.6,0.016,2e-05,2.17027]
[1776512060582,48.1,76148.7,56.6,0.01602,2e-05,2.17363]
[1776512062381,48.1,76148.7,56.6,0.01602,2e-05,2.17338]
[1776512067807,48.1,76148.26,56.6,0.01601,2e-05,2.17185]
[1776512068331,48.1,76148.26,56.6,0.01601,2e-05,2.17185]
[1776512075863,48.09,76148.26,56.6,0.01598,2e-05,2.1686]
[1776512079268,48.09,76148.94,56.6,0.01599,2e-05,2.1696]
[1776512084925,48.09,76150.16,56.6,0.016,2e-05,2.17096]
[1776512089961,48.09,76151.99,56.6,0.01603,2e-05,2.17362]
[1776512091315,48.09,76151.99,56.6,0.01603,2e-05,2.17362]
[1776512101813,48.08,76150.91,56.6,0.016,2e-05,2.17062]
[1776512103052,48.08,76132.09,56.6,0.01571,2e-05,2.13607]
[1776512105067,48.08,76113.75,56.6,0.01543,1e-05,2.10331]
[1776512110102,48.08,76110.32,56.6,0.01538,1e-05,2.09723]
[1776512115137,48.08,76102.68,56.6,0.01527,1e-05,2.08385]
[1776512120172,48.08,76100.41,56.6,0.01524,1e-05,2.08]
[1776512125207,48.08,76096.77,56.6,0.01519,1e-05,2.0738]
[1776512129234,48.08,76082.7,56.6,0.01498,1e-05,2.04955]
[1776512134269,48.08,76077.51,56.6,0.0149,1e-05,2.03887]
[1776512141318,48.09,76077.34,56.6,0.0149,1e-05,2.03936]
[1776512141767,48.09,76077.34,56.6,0.0149,1e-05,2.03936]
[1776512141773,48.09,76077.34,56.6,0.0149,1e-05,2.03936]
[1776512142164,48.09,76077.34,56.6,0.0149,1e-05,2.03936]
[1776512142168,48.09,76077.34,56.6,0.0149,1e-05,2.03936]
[1776512143073,48.09,76076.96,56.6,0.0149,1e-05,2.03881]
[1776512143075,48.09,76076.96,56.6,0.0149,1e-05,2.03881]
[1776512143156,48.09,76076.96,56.6,0.0149,1e-05,2.03881]
[1776512151389,48.09,76080.36,56.6,0.01495,1e-05,2.04562]
[1776512158438,48.1,76079.4,56.6,0.01494,1e-05,2.0447]
[1776512163475,48.1,76076.64,56.6,0.01491,1e-05,2.04047]
[1776512168510,48.1,76074.34,56.6,0.01488,1e-05,2.03709]
[1776512171726,48.1,76059.69,56.6,0.01468,1e-05,2.01243]
[1776512172539,48.1,76059.69,56.6,0.01468,1e-05,2.01243]
[1776512178580,48.11,76046.57,56.6,0.0145,1e-05,1.99124]
[1776512183615,48.12,76040.5,56.6,0.01442,1e-05,1.98229]
[1776512188650,48.12,76038.52,56.6,0.01441,1e-05,1.98009]
[1776512194692,48.13,76046.32,56.6,0.01451,1e-05,1.99248]
[1776512199727,48.14,76054.76,56.6,0.01465,1e-05,2.0089]
[1776512204762,48.15,76055.81,56.6,0.01469,1e-05,2.01348]
[1776512209798,48.16,76040.83,56.6,0.01449,1e-05,1.9897]
[1776512214674,48.17,76038.79,56.6,0.01447,1e-05,1.98715]
[1776512220874,48.17,76032.84,56.6,0.0144,1e-05,1.97866]
[1776512225914,48.18,76034.34,56.6,0.01443,1e-05,1.9824]
[1776512230949,48.18,76039.37,56.6,0.01451,1e-05,1.99201]
[1776512235984,48.19,76040.16,56.6,0.01453,1e-05,1.99437]
[1776512241026,48.2,76038.5,56.6,0.01452,1e-05,1.9926]
[1776512247068,48.2,76038.89,56.6,0.01453,1e-05,1.99448]
[1776512254117,48.21,76041.36,56.6,0.01456,1e-05,1.99787]
[1776512259152,48.21,76048.98,56.6,0.01468,1e-05,2.01169]
[1776512264187,48.22,76049.95,56.6,0.0147,1e-05,2.01418]
[1776512269221,48.22,76052.3,56.6,0.01474,1e-05,2.019]
[1776512274260,48.22,76058.25,56.6,0.01483,1e-05,2.02998]
[1776512279295,48.23,76058.34,56.6,0.01484,1e-05,2.03084]
[1776512284330,48.23,76058.94,56.6,0.01485,1e-05,2.03256]
[1776512289365,48.23,76057.79,56.6,0.01484,1e-05,2.03127]
[1776512294400,48.24,76048.57,56.6,0.01472,1e-05,2.01618]
[1776512299435,48.24,76044.89,56.6,0.01467,1e-05,2.01074]
[1776512304470,48.25,76044.23,56.6,0.01467,1e-05,2.01047]
[1776512309504,48.25,76042.01,56.6,0.01464,1e-05,2.00757]
[1776512314544,48.26,76044.81,56.6,0.01468,1e-05,2.011]
[1776512317564,48.26,76031.19,56.6,0.01449,1e-05,1.98844]
[1776512321593,48.26,76017.96,56.6,0.01431,1e-05,1.96709]
[1776512326628,48.27,76013.09,56.6,0.01425,1e-05,1.96014]
[1776512330659,48.27,75994.48,56.6,0.014,1e-05,1.93025]
[1776512335695,48.28,75986.38,56.6,0.01391,1e-05,1.91845]
[1776512340731,48.29,75990.24,56.6,0.01397,1e-05,1.92635]
[1776512345766,48.3,75983.14,56.6,0.01389,1e-05,1.91616]
[1776512350814,48.31,75975.94,56.6,0.0138,1e-05,1.90593]
[1776512355849,48.32,75979.84,56.6,0.01387,1e-05,1.91426]
[1776512357986,48.32,75980.21,56.6,0.01388,1e-05,1.91517]
[1776512363906,48.33,75980.35,56.6,0.0139,1e-05,1.91755]
[1776512366593,48.33,75980.97,56.6,0.01391,1e-05,1.91887]
[1776512366800,48.33,75974.12,56.6,0.01382,1e-05,1.90796]
[1776512366816,48.33,75974.12,56.6,0.01382,1e-05,1.90796]
[1776512368944,48.33,75953.85,56.6,0.01355,1e-05,1.87539]
[1776512372428,48.34,75925.95,56.6,0.01318,1e-05,1.82987]
[1776512373353,48.39,75899.28,56.6,0.01291,1e-05,1.79701]
[1776512379015,48.45,75911.23,56.6,0.01317,1e-05,1.82846]
[1776512384049,48.51,75912.06,56.6,0.01327,1e-05,1.83979]
[1776512389636,48.52,75904.9,56.6,0.01319,1e-05,1.83058]
[1776512394411,48.57,75889.11,56.6,0.01308,1e-05,1.8163]
[1776512395771,48.6,75874.39,56.6,0.01293,1e-05,1.79788]
[1776512403666,48.64,75857.64,56.6,0.01278,1e-05,1.78033]
[1776512409286,48.66,75852.38,56.6,0.01274,1e-05,1.77523]
[1776512415448,48.68,75852.73,56.6,0.01277,1e-05,1.7789]
[1776512418931,48.69,75859.78,56.6,0.01288,1e-05,1.79178]
[1776512424349,48.7,75861.3,56.6,0.01292,1e-05,1.79707]
[1776512429384,48.71,75853.19,56.6,0.01284,1e-05,1.78698]
[1776512431647,48.72,75845.39,56.6,0.01274,1e-05,1.77549]
[1776512436771,48.73,75837.56,56.6,0.01266,1e-05,1.76468]
[1776512442476,48.75,75839.95,56.6,0.01272,1e-05,1.77152]
[1776512444693,48.76,75839.77,56.6,0.01272,1e-05,1.77177]
[1776512447391,48.76,75839.57,56.6,0.01273,1e-05,1.77304]
[1776512447799,48.77,75838.01,56.6,0.01271,1e-05,1.77117]
[1776512451689,48.77,75838.04,56.6,0.01273,1e-05,1.7728]
[1776512457288,48.79,75826.36,56.6,0.01261,1e-05,1.75813]
[1776512466655,48.82,75816.7,56.6,0.01253,1e-05,1.74889]
[1776512467772,48.82,75813.88,56.6,0.0125,1e-05,1.74519]
[1776512470357,48.83,75818.11,56.6,0.01256,1e-05,1.7527]
[1776512472397,48.84,75831.98,56.6,0.01274,1e-05,1.77486]
[1776512480761,48.86,75829.82,56.6,0.01276,1e-05,1.77611]
[1776512485797,48.87,75832.77,56.6,0.01281,1e-05,1.7831]
[1776512490832,48.89,75830.79,56.6,0.01281,1e-05,1.7825]
[1776512494860,48.9,75814.43,56.6,0.01261,1e-05,1.75751]
[1776512498033,48.9,75805.93,56.6,0.01251,1e-05,1.74573]
[1776512501120,48.91,75806.02,56.6,0.01253,1e-05,1.74748]
[1776512503225,48.92,75803.89,56.6,0.01251,1e-05,1.74534]
[1776512507749,48.93,75814.6,56.6,0.01266,1e-05,1.76365]
[1776512507762,48.94,75829.95,56.6,0.01286,1e-05,1.78804]
[1776512512996,48.95,75845.93,56.6,0.01308,1e-05,1.81495]
[1776512515010,48.95,75861.22,56.6,0.01328,1e-05,1.83962]
[1776512520048,48.96,75866.69,56.6,0.01337,1e-05,1.85009]
[1776512524075,48.97,75880.9,56.6,0.01357,1e-05,1.87405]
[1776512527098,48.97,75894.42,56.6,0.01375,1e-05,1.89665]
[1776512532134,49.02,75902.31,56.6,0.01393,1e-05,1.91772]
[1776512537168,49.05,75897.91,56.6,0.01392,1e-05,1.91619]
[1776512542028,49.06,75902.97,56.6,0.01401,1e-05,1.92754]
[1776512545290,49.11,75884.8,56.6,0.01384,1e-05,1.90699]
[1776512550268,49.13,75871.61,56.6,0.01369,1e-05,1.88923]
[1776512552934,49.13,75870.18,56.6,0.01367,1e-05,1.88572]
[1776512552935,49.13,75870.18,56.6,0.01367,1e-05,1.88572]
[1776512553507,49.13,75870.18,56.6,0.01367,1e-05,1.88572]
[1776512554997,49.13,75878.59,56.6,0.01378,1e-05,1.89948]
[1776512557334,49.14,75880.1,56.6,0.01381,1e-05,1.90221]
[1776512562312,49.14,75871.27,56.6,0.0137,1e-05,1.88981]
[1776512566756,49.15,75859.59,56.6,0.01356,1e-05,1.87247]
[1776512572761,49.16,75846.34,56.6,0.0134,1e-05,1.85329]
[1776512578477,49.18,75845.32,56.6,0.01341,1e-05,1.85464]
[1776512583513,49.19,75843.88,56.6,0.01341,1e-05,1.85419]
[1776512588549,49.2,75844.73,56.6,0.01344,1e-05,1.85735]
[1776512593583,49.21,75841.9,56.6,0.01341,1e-05,1.85469]
[1776512595597,49.21,75822.25,56.6,0.01317,1e-05,1.82472]
[1776512598618,49.22,75805.05,56.6,0.01296,1e-05,1.7994]
[1776512603653,49.23,75807.08,56.6,0.013,1e-05,1.80473]
[1776512608688,49.24,75805.61,56.6,0.013,1e-05,1.80464]
[1776512616017,49.25,75805.62,56.6,0.013,1e-05,1.80435]
[1776512622786,49.27,75812.48,56.6,0.01313,1e-05,1.81964]
[1776512627824,49.29,75808.79,56.6,0.0131,1e-05,1.81601]
[1776512630845,49.29,75810.04,56.6,0.01313,1e-05,1.81921]
[1776512632859,49.3,75813.56,56.6,0.01318,1e-05,1.82548]
[1776512637894,49.31,75814.48,56.6,0.01321,1e-05,1.82894]
[1776512642929,49.32,75826.17,56.6,0.01337,1e-05,1.84917]
[1776512645951,49.32,75839.71,56.6,0.01356,1e-05,1.87151]
[1776512650987,49.33,75841.04,56.6,0.01359,1e-05,1.87525]
[1776512656022,49.34,75843.65,56.6,0.01364,1e-05,1.88102]
[1776512657232,49.34,75843.65,56.6,0.01364,1e-05,1.88102]
[1776512661543,49.35,75853.9,56.6,0.01378,1e-05,1.89857]
[1776512667100,49.36,75872.83,56.6,0.01405,1e-05,1.93095]
[1776512672134,49.36,75873.68,56.6,0.01406,1e-05,1.93133]
[1776512677169,49.37,75876.15,56.6,0.0141,1e-05,1.9365]
[1776512682204,49.38,75875.86,56.6,0.01411,1e-05,1.93717]
[1776512687239,49.38,75876.1,56.6,0.01412,1e-05,1.93872]
[1776512692274,49.39,75878.15,56.6,0.01416,1e-05,1.94319]
[1776512697309,49.39,75877.26,56.6,0.01416,1e-05,1.94289]
[1776512702344,49.4,75879.21,56.6,0.01419,1e-05,1.9472]
[1776512707379,49.41,75879.62,56.6,0.01421,1e-05,1.94896]
[1776512712414,49.41,75879.95,56.6,0.01422,1e-05,1.9506]
[1776512717449,49.42,75878.9,56.6,0.01421,1e-05,1.94999]
[1776512722484,49.42,75879.47,56.6,0.01423,1e-05,1.95202]
[1776512726512,49.43,75861.98,56.6,0.014,1e-05,1.92456]
[1776512731547,49.43,75866.32,56.6,0.01406,1e-05,1.93076]
[1776512736582,49.44,75873.03,56.6,0.01416,1e-05,1.94284]
[1776512741617,49.45,75878.62,56.6,0.01424,1e-05,1.95304]
[1776512743664,49.45,75860.24,56.6,0.014,1e-05,1.92368]
[1776512744678,49.45,75845.9,56.6,0.01381,1e-05,1.90095]
[1776512749711,49.46,75852.41,56.6,0.01391,1e-05,1.91287]
[1776512754745,49.47,75858.63,56.6,0.014,1e-05,1.92423]
[1776512759780,49.47,75850.6,56.6,0.01391,1e-05,1.91263]
[1776512760787,49.47,75836.62,56.6,0.01373,1e-05,1.89057]
[1776512765822,49.48,75846.14,56.6,0.01386,1e-05,1.90734]
[1776512767837,49.49,75860.02,56.6,0.01406,1e-05,1.93025]
[1776512772874,49.49,75860.67,56.6,0.01407,1e-05,1.93257]
[1776512778917,49.5,75863.5,56.6,0.01413,1e-05,1.93865]
[1776512781834,49.5,75865.84,56.6,0.01416,1e-05,1.94293]
[1776512786973,49.51,75866.76,56.6,0.01419,1e-05,1.94607]
[1776512792009,49.52,75871.18,56.6,0.01424,1e-05,1.95226]
[1776512797044,49.52,75874.41,56.6,0.0143,1e-05,1.95862]
[1776512803086,49.53,75877.81,56.6,0.01435,1e-05,1.96543]
[1776512808122,49.53,75878.98,56.6,0.01438,1e-05,1.96839]
[1776512813606,49.54,75880.67,56.6,0.01441,1e-05,1.97194]
[1776512816295,49.54,75878.34,56.6,0.01438,1e-05,1.96868]
[1776512817872,49.54,75881.33,56.6,0.01442,1e-05,1.97378]
[1776512822245,49.55,75894.83,56.6,0.01462,1e-05,1.99692]
[1776512830828,49.55,75907.03,56.6,0.0148,1e-05,2.01831]
[1776512836320,49.56,75896.76,56.6,0.01466,1e-05,2.00207]
[1776512843370,49.56,75886.38,56.6,0.01452,1e-05,1.98601]
[1776512845375,49.56,75885.52,56.6,0.01451,1e-05,1.98476]
[1776512851426,49.57,75883.07,56.6,0.01448,1e-05,1.97974]
[1776512852162,49.57,75883.07,56.6,0.01448,1e-05,1.97974]
[1776512858474,49.58,75884.61,56.6,0.01451,1e-05,1.98347]
[1776512862503,49.58,75863.71,56.6,0.01423,1e-05,1.94994]
[1776512866899,49.58,75858.01,56.6,0.01416,1e-05,1.94138]
[1776512871017,49.59,75858.88,56.6,0.01418,1e-05,1.94372]
[1776512874165,49.59,75865.98,56.6,0.01428,1e-05,1.95632]
[1776512876517,49.6,75856.2,56.6,0.01416,1e-05,1.94186]
[1776512880354,49.61,75854.04,56.6,0.01414,1e-05,1.93983]
[1776512882769,49.62,75847.84,56.6,0.01407,1e-05,1.93129]
[1776512886443,49.63,75844.06,56.6,0.01404,1e-05,1.92733]
[1776512890357,49.63,75846.22,56.6,0.01408,1e-05,1.93215]
[1776512890362,49.63,75846.22,56.6,0.01408,1e-05,1.93215]
[1776512892124,49.64,75871.98,56.6,0.01444,1e-05,1.97485]
[1776512892713,49.64,75895.41,56.6,0.01477,1e-05,2.01411]
[1776512894728,49.65,75909.25,56.6,0.01497,1e-05,2.0382]
[1776512896742,49.65,75924.58,56.6,0.01519,1e-05,2.06498]
[1776512901776,49.66,75913.81,56.6,0.01506,1e-05,2.04886]
[1776512906812,49.67,75914.02,56.6,0.01508,1e-05,2.05142]
[1776512911989,49.68,75914.28,56.6,0.0151,1e-05,2.05356]
[1776512913921,49.69,75899.99,56.6,0.01489,1e-05,2.02862]
[1776512919056,49.7,75897.13,56.6,0.01487,1e-05,2.02572]
[1776512922508,49.71,75882.57,56.6,0.01468,1e-05,2.0034]
[1776512925496,49.71,75881.39,56.6,0.01468,1e-05,2.00294]
[1776512930984,49.72,75882.32,56.6,0.0147,1e-05,2.00556]
[1776512936023,49.72,75882.49,56.6,0.01471,1e-05,2.00641]
[1776512941058,49.73,75880.59,56.6,0.01468,1e-05,2.00383]
[1776512946094,49.73,75884.18,56.6,0.01474,1e-05,2.01035]
[1776512951129,49.73,75887.91,56.6,0.0148,1e-05,2.01706]
[1776512956164,49.73,75888.29,56.6,0.01481,1e-05,2.01825]
[1776512961198,49.74,75888.97,56.6,0.01482,1e-05,2.01981]
[1776512966234,49.74,75881.0,56.6,0.01471,1e-05,2.007]
[1776512971270,49.74,75882.9,56.6,0.01473,1e-05,2.00843]
[1776512971542,49.74,75882.9,56.6,0.01473,1e-05,2.00843]
[1776512976247,49.75,75893.63,56.6,0.01489,1e-05,2.02769]
[1776512981340,49.75,75895.86,56.6,0.01493,1e-05,2.03261]
[1776512986375,49.76,75896.51,56.6,0.01494,1e-05,2.03395]
[1776512991414,49.76,75894.5,56.6,0.01491,1e-05,2.03082]
[1776512996882,49.76,75896.03,56.6,0.01494,1e-05,2.03358]
[1776512998463,49.76,75878.18,56.6,0.0147,1e-05,2.00484]
[1776513000547,49.77,75876.97,56.6,0.01468,1e-05,2.00333]
[1776513006519,49.77,75885.55,56.6,0.01481,1e-05,2.01856]
[1776513011554,49.77,75875.06,56.6,0.01467,1e-05,2.00158]
[1776513016589,49.78,75874.03,56.6,0.01466,1e-05,2.0004]
[1776513027666,49.78,75876.38,56.6,0.0147,1e-05,2.00541]
[1776513032701,49.78,75872.98,56.6,0.01464,1e-05,1.99803]
[1776513038743,49.79,75872.37,56.6,0.01464,1e-05,1.99759]
[1776513045791,49.79,75872.41,56.6,0.01465,1e-05,1.99831]
[1776513050827,49.79,75869.61,56.6,0.01461,1e-05,1.99413]
[1776513052664,49.79,75869.16,56.6,0.01461,1e-05,1.99348]
[1776513056130,49.8,75870.05,56.6,0.01463,1e-05,1.99601]
[1776513058591,49.8,75874.32,56.6,0.01469,1e-05,2.0041]
[1776513062316,49.81,75874.1,56.6,0.0147,1e-05,2.00429]
[1776513064519,49.81,75877.62,56.6,0.01476,1e-05,2.01161]
[1776513068484,49.82,75887.87,56.6,0.01491,1e-05,2.03009]
[1776513073988,49.82,75884.57,56.6,0.01487,1e-05,2.02524]
[1776513075226,49.82,75884.57,56.6,0.01487,1e-05,2.02524]
[1776513076017,49.83,75908.99,56.6,0.01522,1e-05,2.06637]
[1776513077013,49.83,75932.18,56.6,0.01556,1e-05,2.1063]
[1776513082048,49.84,75936.84,56.6,0.01564,1e-05,2.11585]
[1776513087082,49.84,75948.95,56.6,0.01583,1e-05,2.13835]
[1776513092118,49.85,75954.97,56.6,0.01591,1e-05,2.14779]
[1776513097153,49.86,75956.81,56.6,0.01595,1e-05,2.15222]
[1776513102188,49.86,75956.88,56.6,0.01596,1e-05,2.15353]
[1776513107223,49.87,75958.64,56.6,0.016,1e-05,2.15777]
[1776513110697,49.87,75958.53,56.6,0.016,1e-05,2.15825]
[1776513116287,49.87,75953.7,56.6,0.01592,1e-05,2.14914]
[1776513119308,49.86,75966.82,56.6,0.01612,1e-05,2.17161]
[1776513124343,49.86,75974.28,56.6,0.01622,2e-05,2.18342]
[1776513129377,49.85,75986.78,56.6,0.01639,2e-05,2.20434]
[1776513132320,49.85,75987.02,56.6,0.01639,2e-05,2.20424]
[1776513135511,49.82,75978.84,56.6,0.01622,2e-05,2.18448]
[1776513141462,49.77,75983.07,56.6,0.01619,2e-05,2.1809]
[1776513146498,49.73,75989.46,56.6,0.01621,2e-05,2.18324]
[1776513151533,49.67,76001.04,56.6,0.01627,2e-05,2.19045]
[1776513156568,49.62,76006.12,56.6,0.01626,2e-05,2.18881]
[1776513161610,49.58,75994.83,56.6,0.01602,1e-05,2.16095]
[1776513166227,49.58,76004.16,56.6,0.01616,2e-05,2.17694]
[1776513171680,49.56,76008.73,56.6,0.01618,2e-05,2.18032]
[1776513176715,49.52,76015.81,56.6,0.01622,2e-05,2.18484]
[1776513178555,49.51,76017.29,56.6,0.01623,2e-05,2.18554]
[1776513183764,49.49,76015.06,56.6,0.01617,2e-05,2.17871]
[1776513188799,49.49,76002.05,56.6,0.01596,1e-05,2.15485]
[1776513193836,49.49,75989.15,56.6,0.01577,1e-05,2.13164]
[1776513198871,49.48,75988.47,56.6,0.01575,1e-05,2.12997]
[1776513203906,49.48,76000.84,56.6,0.01593,1e-05,2.15113]
[1776513205920,49.48,76015.09,56.6,0.01614,2e-05,2.17602]
[1776513207934,49.48,76031.42,56.6,0.01639,2e-05,2.20477]
[1776513212969,49.47,76030.22,56.6,0.01635,2e-05,2.19919]
[1776513218004,49.47,76028.58,56.6,0.01631,2e-05,2.1952]
[1776513223040,49.46,76029.78,56.6,0.01632,2e-05,2.19629]
[1776513228075,49.46,76025.04,56.6,0.01624,2e-05,2.18678]
[1776513233110,49.45,76026.48,56.6,0.01625,2e-05,2.18834]
[1776513238145,49.45,76030.5,56.6,0.0163,2e-05,2.19446]
[1776513244187,49.44,76029.65,56.6,0.01628,2e-05,2.19163]
[1776513249222,49.44,76030.63,56.6,0.01629,2e-05,2.19231]
[1776513254257,49.43,76032.22,56.6,0.0163,2e-05,2.19406]
[1776513259292,49.42,76025.05,56.6,0.01618,2e-05,2.18022]
[1776513264333,49.42,76026.69,56.6,0.0162,2e-05,2.18217]
[1776513269369,49.42,76026.46,56.6,0.01619,2e-05,2.18076]
[1776513274403,49.41,76027.67,56.6,0.01618,2e-05,2.17965]
[1776513280447,49.4,76027.79,56.6,0.01617,2e-05,2.17854]
[1776513285482,49.4,76029.64,56.6,0.01619,2e-05,2.18088]
[1776513290519,49.4,76024.38,56.6,0.0161,2e-05,2.17061]
[1776513295553,49.39,76023.28,56.6,0.01608,2e-05,2.1678]
[1776513300588,49.39,76019.42,56.6,0.01601,2e-05,2.16017]
[1776513306630,49.38,76020.47,56.6,0.01602,2e-05,2.1611]
[1776513311665,49.38,76026.36,56.6,0.0161,2e-05,2.1707]
[1776513316700,49.37,76022.79,56.6,0.01604,2e-05,2.16357]
[1776513321736,49.37,76021.82,56.6,0.01602,2e-05,2.16111]
[1776513330802,49.36,76021.97,56.6,0.01601,2e-05,2.16012]
[1776513336418,49.36,76022.88,56.6,0.01601,2e-05,2.15888]
[1776513341879,49.36,76025.25,56.6,0.01603,2e-05,2.16217]
[1776513346914,49.35,76025.27,56.6,0.01603,2e-05,2.16154]
[1776513351949,49.35,76025.51,56.6,0.01603,2e-05,2.1613]
[1776513356983,49.35,76025.13,56.6,0.01601,2e-05,2.15994]
[1776513361012,49.35,76006.9,56.6,0.01574,1e-05,2.12739]
[1776513366047,49.34,75996.65,56.6,0.01558,1e-05,2.10927]
[1776513371082,49.34,75996.92,56.6,0.01559,1e-05,2.10948]
[1776513376117,49.34,75996.39,56.6,0.01558,1e-05,2.1083]
[1776513381152,49.34,75993.12,56.6,0.01553,1e-05,2.10239]
[1776513386187,49.34,75992.27,56.6,0.01551,1e-05,2.10073]
[1776513391222,49.34,75992.81,56.6,0.0155,1e-05,2.0992]
[1776513396257,49.34,75993.29,56.6,0.01551,1e-05,2.09986]
[1776513401295,49.34,75991.96,56.6,0.01549,1e-05,2.09739]
[1776513405078,49.34,75987.14,56.6,0.01541,1e-05,2.08899]
[1776513405558,49.34,75987.14,56.6,0.01541,1e-05,2.08899]
[1776513406331,49.34,76020.72,56.6,0.01591,1e-05,2.14785]
[1776513408153,49.34,76031.77,56.6,0.01608,2e-05,2.16768]
[1776513408238,49.34,76031.77,56.6,0.01608,2e-05,2.16768]
[1776513409352,49.34,76060.44,56.6,0.01653,2e-05,2.21952]
[1776513411365,49.34,76075.74,56.6,0.01677,2e-05,2.24762]
[1776513416418,49.35,76064.99,56.6,0.0166,2e-05,2.22862]
[1776513420429,49.35,76051.94,56.6,0.01641,2e-05,2.20586]
[1776513420753,49.35,76051.94,56.6,0.01641,2e-05,2.20586]
[1776513427477,49.36,76043.34,56.6,0.01629,2e-05,2.19178]
[1776513432513,49.36,76041.57,56.6,0.01627,2e-05,2.18964]
[1776513432923,49.36,76041.57,56.6,0.01627,2e-05,2.18964]
[1776513436541,49.37,76060.75,56.6,0.01657,2e-05,2.22494]
[1776513441576,49.37,76074.36,56.6,0.01679,2e-05,2.25032]
[1776513445182,49.37,76072.57,56.6,0.01676,2e-05,2.24735]
[1776513451240,49.36,76079.1,56.6,0.01685,2e-05,2.25774]
[1776513456681,49.35,76080.93,56.6,0.01685,2e-05,2.2567]
[1776513457930,49.35,76081.3,56.6,0.01685,2e-05,2.2567]
[1776513458695,49.35,76102.13,56.6,0.01718,2e-05,2.29514]
[1776513459704,49.35,76102.13,56.6,0.01718,2e-05,2.29514]
[1776513460668,49.35,76107.23,56.6,0.01726,2e-05,2.30461]
[1776513462999,49.35,76108.4,56.6,0.01727,2e-05,2.30595]
[1776513466805,49.35,76118.09,56.6,0.01743,2e-05,2.32406]
[1776513472794,49.33,76118.93,56.6,0.01742,2e-05,2.32282]
[1776513477829,49.32,76118.44,56.6,0.01739,2e-05,2.31957]
[1776513482864,49.31,76116.01,56.6,0.01733,2e-05,2.31275]
[1776513484594,49.31,76116.01,56.6,0.01733,2e-05,2.31275]
[1776513489916,49.23,76101.1,56.6,0.01694,2e-05,2.26734]
[1776513494664,49.22,76098.99,56.6,0.01689,2e-05,2.26238]
[1776513499986,49.21,76090.14,56.6,0.01673,2e-05,2.24377]
[1776513505558,49.2,76088.55,56.6,0.0167,2e-05,2.23958]
[1776513509051,49.15,76087.73,56.6,0.01658,2e-05,2.22579]
[1776513515092,49.06,76086.03,56.6,0.01637,2e-05,2.20147]
[1776513520128,49.0,76084.27,56.6,0.01624,2e-05,2.18641]
[1776513525162,48.99,76082.52,56.6,0.0162,2e-05,2.18219]
[1776513531205,48.99,76082.42,56.6,0.01619,2e-05,2.18076]
[1776513536253,48.99,76082.25,56.6,0.01619,2e-05,2.18025]
[1776513542283,48.98,76084.46,56.6,0.0162,2e-05,2.18215]
[1776513547318,48.97,76075.31,56.6,0.01605,2e-05,2.16478]
[1776513552353,48.97,76074.08,56.6,0.01603,2e-05,2.16172]
[1776513557388,48.96,76071.29,56.6,0.01598,2e-05,2.15591]
[1776513562423,48.96,76069.56,56.6,0.01595,2e-05,2.15203]
[1776513567458,48.96,76069.3,56.6,0.01593,2e-05,2.15077]
[1776513572493,48.95,76067.75,56.6,0.01589,2e-05,2.14492]
[1776513576521,48.95,76081.54,56.6,0.01609,2e-05,2.1688]
[1776513581556,48.94,76074.06,56.6,0.01597,2e-05,2.15453]
[1776513586591,48.94,76074.0,56.6,0.01596,2e-05,2.15359]
[1776513591626,48.94,76071.19,56.6,0.01591,2e-05,2.14777]
[1776513596661,48.93,76071.26,56.6,0.01591,2e-05,2.1471]
[1776513601698,48.93,76073.68,56.6,0.01594,2e-05,2.1506]
[1776513606736,48.92,76080.88,56.6,0.01604,2e-05,2.16253]
[1776513611772,48.92,76080.03,56.6,0.01602,2e-05,2.16007]
[1776513616808,48.91,76078.14,56.6,0.01598,2e-05,2.15565]
[1776513621843,48.91,76089.86,56.6,0.01615,2e-05,2.17593]
[1776513624865,48.91,76091.8,56.6,0.01618,2e-05,2.17882]
[1776513630907,48.9,76090.17,56.6,0.01614,2e-05,2.1749]
[1776513632923,48.9,76092.24,56.6,0.01615,2e-05,2.17571]
[1776513633929,48.9,76091.61,56.6,0.01614,2e-05,2.17439]
[1776513634935,48.9,76092.46,56.6,0.01615,2e-05,2.17572]
[1776513639969,48.89,76113.38,56.6,0.01646,2e-05,2.2123]
[1776513643215,48.89,76133.75,56.6,0.01678,2e-05,2.24879]
[1776513649033,48.88,76143.54,56.6,0.01691,2e-05,2.26486]
[1776513654475,48.83,76149.14,56.6,0.01691,2e-05,2.26455]
[1776513660311,48.76,76151.56,56.6,0.01683,2e-05,2.2555]
[1776513665145,48.7,76171.47,56.6,0.01703,2e-05,2.27919]
[1776513669546,48.65,76174.76,56.6,0.01699,2e-05,2.27493]
[1776513672194,48.65,76193.76,56.6,0.01729,2e-05,2.30918]
[1776513673683,48.65,76193.76,56.6,0.01729,2e-05,2.30918]
[1776513676118,48.64,76187.89,56.6,0.01718,2e-05,2.29694]
[1776513678236,48.64,76211.33,56.6,0.01756,2e-05,2.34058]
[1776513679744,48.64,76211.33,56.6,0.01756,2e-05,2.34058]
[1776513681923,48.63,76204.35,56.6,0.01744,2e-05,2.32643]
[1776513687012,48.62,76194.8,56.6,0.01726,2e-05,2.3058]
[1776513688322,48.62,76171.84,56.6,0.01688,2e-05,2.26164]
[1776513693357,48.61,76175.86,56.6,0.01691,2e-05,2.26521]
[1776513696708,48.61,76185.68,56.6,0.01706,2e-05,2.28289]
[1776513697701,48.6,76188.92,56.6,0.01711,2e-05,2.28862]
[1776513703426,48.59,76177.36,56.6,0.01691,2e-05,2.2646]
[1776513708462,48.59,76192.97,56.6,0.01714,2e-05,2.29216]
[1776513712752,48.58,76200.71,56.6,0.01726,2e-05,2.30564]
[1776513718536,48.55,76215.51,56.6,0.01744,2e-05,2.32695]
[1776513723569,48.49,76218.35,56.6,0.01737,2e-05,2.31863]
[1776513728604,48.46,76208.66,56.6,0.01716,2e-05,2.29471]
[1776513731625,48.46,76194.58,56.6,0.01693,2e-05,2.26723]
[1776513736659,48.45,76207.1,56.6,0.01711,2e-05,2.28916]
[1776513739680,48.44,76221.29,56.6,0.01734,2e-05,2.3149]
[1776513743485,48.44,76226.7,56.6,0.01741,2e-05,2.32399]
[1776513743709,48.44,76241.86,56.6,0.01766,2e-05,2.3526]
[1776513747737,48.35,76226.87,56.6,0.01726,2e-05,2.30619]
[1776513752772,48.35,76219.68,56.6,0.01711,2e-05,2.28838]
[1776513757807,48.34,76231.33,56.6,0.01728,2e-05,2.30868]
[1776513762842,48.33,76239.8,56.6,0.0174,2e-05,2.32294]
[1776513767877,48.32,76226.79,56.6,0.01718,2e-05,2.29634]
[1776513772913,48.31,76233.21,56.6,0.01726,2e-05,2.30672]
[1776513777948,48.3,76226.24,56.6,0.01713,2e-05,2.29173]
[1776513782984,48.3,76212.24,56.6,0.01689,2e-05,2.26375]
[1776513788019,48.29,76208.04,56.6,0.01681,2e-05,2.25448]
[1776513793055,48.28,76204.84,56.6,0.01675,2e-05,2.24715]
[1776513795069,48.28,76190.01,56.6,0.01651,2e-05,2.21912]
[1776513800104,48.28,76186.97,56.6,0.01645,2e-05,2.21249]
[1776513805139,48.27,76193.81,56.6,0.01655,2e-05,2.22404]
[1776513807156,48.27,76210.78,56.6,0.01682,2e-05,2.25512]
[1776513812191,48.26,76216.83,56.6,0.01689,2e-05,2.26264]
[1776513818233,48.25,76212.02,56.6,0.01679,2e-05,2.25162]
[1776513823271,48.25,76221.8,56.6,0.01694,2e-05,2.2684]
[1776513828305,48.24,76221.3,56.6,0.01691,2e-05,2.26594]
[1776513833340,48.23,76228.16,56.6,0.01701,2e-05,2.27727]
[1776513838375,48.22,76221.24,56.6,0.01689,2e-05,2.26273]
[1776513843411,48.22,76230.45,56.6,0.01702,2e-05,2.27855]
[1776513848446,48.21,76216.77,56.6,0.01679,2e-05,2.25136]
[1776513854489,48.2,76216.34,56.6,0.01677,2e-05,2.24898]
[1776513858516,48.2,76229.48,56.6,0.01697,2e-05,2.27246]
[1776513863551,48.19,76237.92,56.6,0.01709,2e-05,2.28681]
[1776513868586,48.18,76238.89,56.6,0.01709,2e-05,2.28701]
[1776513873621,48.18,76245.72,56.6,0.01717,2e-05,2.29589]
[1776513878655,48.17,76246.73,56.6,0.01718,2e-05,2.29609]
[1776513883692,48.16,76249.7,56.6,0.01721,2e-05,2.29999]
[1776513888726,48.15,76251.43,56.6,0.01722,2e-05,2.3015]
[1776513893764,48.14,76250.72,56.6,0.0172,2e-05,2.29872]
[1776513899803,48.13,76252.13,56.6,0.0172,2e-05,2.29892]
[1776513904838,48.12,76240.56,56.6,0.01699,2e-05,2.27527]
[1776513907858,48.12,76220.15,56.6,0.01666,2e-05,2.23613]
[1776513912895,48.12,76219.36,56.6,0.01664,2e-05,2.23347]
[1776513917931,48.11,76218.43,56.6,0.01661,2e-05,2.23058]
[1776513923079,48.11,76217.73,56.6,0.01659,2e-05,2.22838]
[1776513929009,48.1,76224.5,56.6,0.01669,2e-05,2.23935]
[1776513934043,48.09,76225.82,56.6,0.01668,2e-05,2.23824]
[1776513939079,48.09,76229.58,56.6,0.01673,2e-05,2.24407]
[1776513941093,48.08,76244.88,56.6,0.01697,2e-05,2.27228]
[1776513946128,48.08,76244.8,56.6,0.01696,2e-05,2.27064]
[1776513951163,48.07,76240.24,56.6,0.01687,2e-05,2.26061]
[1776513956199,48.06,76232.59,56.6,0.01674,2e-05,2.245]
[1776513961236,48.06,76236.69,56.6,0.01679,2e-05,2.2515]
[1776513966273,48.05,76242.07,56.6,0.01687,2e-05,2.26036]
[1776513971308,48.05,76239.79,56.6,0.01682,2e-05,2.25479]
[1776513976343,48.04,76237.39,56.6,0.01677,2e-05,2.24906]
[1776513981378,48.04,76233.28,56.6,0.01669,2e-05,2.23999]
[1776513986413,48.03,76229.1,56.6,0.01662,2e-05,2.23116]
[1776513992454,48.03,76229.11,56.6,0.01659,2e-05,2.2276]
[1776513998496,48.02,76229.52,56.6,0.01659,2e-05,2.22717]
[1776514005546,48.01,76229.99,56.6,0.01658,2e-05,2.22665]
[1776514010581,48.01,76227.74,56.6,0.01654,2e-05,2.22149]
[1776514011554,48.01,76227.74,56.6,0.01654,2e-05,2.22149]
[1776514017631,48.0,76225.28,56.6,0.01649,2e-05,2.21568]
[1776514022666,48.0,76222.48,56.6,0.01644,2e-05,2.20967]
[1776514028467,47.99,76222.7,56.6,0.01643,2e-05,2.20925]
[1776514033743,47.99,76222.24,56.6,0.01642,2e-05,2.20742]
[1776514037289,47.99,76205.48,56.6,0.01615,2e-05,2.17616]
[1776514039783,47.99,76203.63,56.6,0.01612,2e-05,2.17257]
[1776514045828,47.98,76200.24,56.6,0.01606,2e-05,2.16565]
[1776514051870,47.98,76197.86,56.6,0.016,2e-05,2.15839]
[1776514056905,47.98,76190.55,56.6,0.01588,2e-05,2.1447]
[1776514062946,47.98,76189.98,56.6,0.01587,2e-05,2.14337]
[1776514068989,47.97,76190.1,56.6,0.01587,2e-05,2.14299]
[1776514075031,47.97,76191.17,56.6,0.01588,2e-05,2.14448]
[1776514080066,47.97,76191.21,56.6,0.01588,2e-05,2.14419]
[1776514086109,47.97,76190.48,56.6,0.01586,2e-05,2.14247]
[1776514088124,47.97,76208.68,56.6,0.01615,2e-05,2.17539]
[1776514094164,47.96,76199.2,56.6,0.01599,2e-05,2.1575]
[1776514100208,47.96,76198.32,56.6,0.01597,2e-05,2.15534]
[1776514105243,47.96,76188.69,56.6,0.01582,2e-05,2.13749]
[1776514108264,47.96,76209.86,56.6,0.01615,2e-05,2.17573]
[1776514111275,47.96,76210.47,56.6,0.01615,2e-05,2.17659]
[1776514111285,47.96,76210.44,56.6,0.01614,2e-05,2.17407]
[1776514114358,47.96,76210.44,56.6,0.01614,2e-05,2.17407]
[1776514114439,47.96,76212.2,56.6,0.01617,2e-05,2.17845]
[1776514119515,47.96,76214.43,56.6,0.01621,2e-05,2.18279]
[1776514125382,47.96,76207.56,56.6,0.01609,2e-05,2.16907]
[1776514130418,47.96,76218.68,56.6,0.01626,2e-05,2.18887]
[1776514135453,47.95,76219.61,56.6,0.01627,2e-05,2.18993]
[1776514142502,47.95,76224.25,56.6,0.01634,2e-05,2.19758]
[1776514147540,47.94,76226.98,56.6,0.01637,2e-05,2.20178]
[1776514148925,47.94,76226.98,56.6,0.01637,2e-05,2.20178]
[1776514148963,47.94,76226.98,56.6,0.01637,2e-05,2.20178]
[1776514149552,47.94,76230.95,56.6,0.01643,2e-05,2.20898]
[1776514152903,47.95,76233.01,56.6,0.01648,2e-05,2.21421]
[1776514153580,47.95,76233.11,56.6,0.01648,2e-05,2.21423]
[1776514158616,47.95,76238.09,56.6,0.01655,2e-05,2.22265]
[1776514163650,47.94,76244.01,56.6,0.01664,2e-05,2.23279]
[1776514167030,47.94,76228.22,56.6,0.01638,2e-05,2.20293]
[1776514171707,47.94,76216.32,56.6,0.01617,2e-05,2.17816]
[1776514177749,47.93,76221.03,56.6,0.01624,2e-05,2.18623]
[1776514182783,47.93,76209.88,56.6,0.01607,2e-05,2.16541]
[1776514187819,47.93,76213.63,56.6,0.01612,2e-05,2.17195]
[1776514193879,47.93,76215.26,56.6,0.01614,2e-05,2.17447]
[1776514199020,47.93,76213.22,56.6,0.01611,2e-05,2.17051]
[1776514199021,47.93,76213.22,56.6,0.01611,2e-05,2.17051]
[1776514204957,47.92,76212.18,56.6,0.01609,2e-05,2.16802]
[1776514209991,47.92,76215.15,56.6,0.01613,2e-05,2.17306]
[1776514215027,47.92,76208.15,56.6,0.01602,2e-05,2.15989]
[1776514220062,47.92,76206.8,56.6,0.01599,2e-05,2.15711]
[1776514225097,47.92,76209.5,56.6,0.01603,2e-05,2.1617]
[1776514230132,47.92,76212.16,56.6,0.01607,2e-05,2.16612]
[1776514235167,47.91,76212.84,56.6,0.01606,2e-05,2.16461]
[1776514240190,47.91,76212.64,56.6,0.01605,2e-05,2.16382]
[1776514246244,47.91,76212.91,56.6,0.01605,2e-05,2.16382]
[1776514252288,47.91,76214.71,56.6,0.01608,2e-05,2.16659]
[1776514265379,47.9,76214.69,56.6,0.01607,2e-05,2.16544]
[1776514273434,47.9,76215.35,56.6,0.01607,2e-05,2.166]
[1776514282498,47.9,76215.37,56.6,0.01607,2e-05,2.16533]
[1776514291566,47.89,76215.72,56.6,0.01605,2e-05,2.16296]
[1776514297608,47.89,76216.07,56.6,0.01605,2e-05,2.16318]
[1776514302643,47.89,76211.34,56.6,0.01598,2e-05,2.15423]
[1776514307678,47.89,76212.01,56.6,0.01598,2e-05,2.15518]
[1776514313720,47.89,76211.48,56.6,0.01597,2e-05,2.15383]
[1776514318755,47.88,76210.6,56.6,0.01596,2e-05,2.15197]
[1776514323790,47.88,76211.02,56.6,0.01596,2e-05,2.15247]
[1776514332853,47.88,76199.06,56.6,0.01577,2e-05,2.13035]
[1776514337887,47.88,76188.52,56.6,0.01561,2e-05,2.11144]
[1776514342945,47.88,76186.53,56.6,0.01558,2e-05,2.10794]
[1776514349972,47.88,76186.06,56.6,0.01558,2e-05,2.10723]
[1776514355007,47.88,76183.68,56.6,0.01552,2e-05,2.10076]
[1776514363062,47.88,76181.75,56.6,0.0155,2e-05,2.09751]
[1776514368098,47.88,76173.19,56.6,0.01537,1e-05,2.08248]
[1776514373132,47.89,76175.33,56.6,0.0154,2e-05,2.08655]
[1776514380182,47.89,76174.16,56.6,0.01539,2e-05,2.08485]
[1776514386223,47.89,76173.53,56.6,0.01538,2e-05,2.08406]
[1776514391259,47.89,76171.88,56.6,0.01536,1e-05,2.08142]
[1776514394280,47.89,76185.54,56.6,0.01557,2e-05,2.10589]
[1776514397301,47.89,76199.36,56.6,0.01578,2e-05,2.1307]
[1776514400322,47.89,76214.57,56.6,0.01601,2e-05,2.15816]
[1776514405358,47.89,76209.37,56.6,0.01593,2e-05,2.14837]
[1776514410392,47.89,76207.33,56.6,0.0159,2e-05,2.14449]
[1776514413414,47.89,76222.64,56.6,0.01612,2e-05,2.16992]
[1776514418449,47.89,76232.59,56.6,0.01627,2e-05,2.18768]
[1776514423493,47.88,76238.25,56.6,0.01635,2e-05,2.19749]
[1776514429535,47.88,76235.44,56.6,0.0163,2e-05,2.19155]
[1776514434570,47.88,76235.98,56.6,0.0163,2e-05,2.19198]
[1776514439605,47.87,76235.21,56.6,0.01629,2e-05,2.19001]
[1776514444640,47.87,76233.07,56.6,0.01625,2e-05,2.18555]
[1776514449675,47.87,76231.92,56.6,0.01623,2e-05,2.18297]
[1776514454710,47.87,76230.43,56.6,0.0162,2e-05,2.17979]
[1776514458741,47.87,76215.42,56.6,0.01596,2e-05,2.15206]
[1776514463777,47.86,76209.97,56.6,0.01588,2e-05,2.14199]
[1776514468812,47.86,76210.92,56.6,0.01589,2e-05,2.1436]
[1776514472840,47.86,76228.71,56.6,0.01615,2e-05,2.17359]
[1776514475862,47.86,76244.95,56.6,0.0164,2e-05,2.2033]
[1776514480897,47.86,76243.1,56.6,0.01637,2e-05,2.19915]
[1776514485932,47.86,76241.26,56.6,0.01633,2e-05,2.19515]
[1776514490967,47.85,76239.7,56.6,0.0163,2e-05,2.19173]
[1776514496007,47.85,76239.69,56.6,0.0163,2e-05,2.19117]
[1776514501038,47.85,76237.22,56.6,0.01626,2e-05,2.18609]
[1776514506074,47.85,76237.03,56.6,0.01625,2e-05,2.18532]
[1776514511109,47.84,76245.65,56.6,0.01638,2e-05,2.20068]
[1776514516144,47.84,76251.09,56.6,0.01646,2e-05,2.21012]
[1776514521179,47.84,76257.84,56.6,0.01656,2e-05,2.22197]
[1776514526214,47.83,76253.39,56.6,0.01649,2e-05,2.21293]
[1776514531249,47.83,76257.31,56.6,0.01652,2e-05,2.21716]
[1776514536283,47.83,76252.71,56.6,0.01645,2e-05,2.20792]
[1776514541318,47.82,76252.71,56.6,0.01644,2e-05,2.20731]
[1776514546354,47.82,76254.96,56.6,0.01647,2e-05,2.21087]
[1776514551389,47.82,76261.79,56.6,0.01657,2e-05,2.2229]
[1776514556424,47.81,76262.82,56.6,0.01658,2e-05,2.22406]
[1776514561460,47.81,76269.51,56.6,0.01668,2e-05,2.23574]
[1776514566494,47.81,76267.73,56.6,0.01665,2e-05,2.23147]
[1776514571745,47.8,76267.5,56.6,0.01664,2e-05,2.23032]
[1776514577573,47.8,76271.64,56.6,0.01669,2e-05,2.23675]
[1776514582609,47.79,76268.57,56.6,0.01663,2e-05,2.23]
[1776514587646,47.79,76266.74,56.6,0.0166,2e-05,2.22561]
[1776514592681,47.78,76263.02,56.6,0.01651,2e-05,2.21543]
[1776514597716,47.78,76258.61,56.6,0.01643,2e-05,2.20642]
[1776514602751,47.78,76255.61,56.6,0.01638,2e-05,2.20007]
[1776514606779,47.77,76241.34,56.6,0.01615,2e-05,2.17314]
[1776514611814,47.77,76228.45,56.6,0.01595,2e-05,2.14921]
[1776514617858,47.77,76242.06,56.6,0.01615,2e-05,2.17369]
[1776514622894,47.77,76251.02,56.6,0.01629,2e-05,2.18965]
[1776514627929,47.76,76253.59,56.6,0.01633,2e-05,2.19375]
[1776514632964,47.76,76252.33,56.6,0.0163,2e-05,2.19075]
[1776514637999,47.76,76255.22,56.6,0.01634,2e-05,2.19542]
[1776514643034,47.75,76248.36,56.6,0.01622,2e-05,2.18187]
[1776514648069,47.75,76241.37,56.6,0.01611,2e-05,2.16846]
[1776514653105,47.75,76247.32,56.6,0.01618,2e-05,2.17655]
[1776514658140,47.75,76248.27,56.6,0.01619,2e-05,2.17775]
[1776514663175,47.74,76242.81,56.6,0.0161,2e-05,2.16719]
[1776514668211,47.74,76244.21,56.6,0.01612,2e-05,2.16933]
[1776514674253,47.74,76254.55,56.6,0.01628,2e-05,2.1878]
[1776514678281,47.74,76260.18,56.6,0.01636,2e-05,2.19774]
[1776514683204,47.73,76270.08,56.6,0.01651,2e-05,2.21557]
[1776514684333,47.73,76295.7,56.6,0.01693,2e-05,2.2634]
[1776514686687,47.73,76279.73,56.6,0.01666,2e-05,2.23279]
[1776514691911,47.73,76271.62,56.6,0.01653,2e-05,2.21685]
[1776514697427,47.72,76268.07,56.6,0.01646,2e-05,2.20914]
[1776514698383,47.72,76268.07,56.6,0.01646,2e-05,2.20914]
[1776514703466,47.72,76268.22,56.6,0.01645,2e-05,2.20841]
[1776514707645,47.71,76267.13,56.6,0.01643,2e-05,2.20592]
[1776514713536,47.71,76277.53,56.6,0.01657,2e-05,2.22178]
[1776514717098,47.71,76288.25,56.6,0.01674,2e-05,2.24153]
[1776514721592,47.7,76308.99,56.6,0.01707,2e-05,2.27945]
[1776514726627,47.69,76311.3,56.6,0.01709,2e-05,2.28246]
[1776514731662,47.69,76310.06,56.6,0.01706,2e-05,2.27881]
[1776514736697,47.68,76306.6,56.6,0.01699,2e-05,2.27086]
[1776514741487,47.68,76307.5,56.6,0.017,2e-05,2.27155]
[1776514746766,47.67,76301.04,56.6,0.01688,2e-05,2.25776]
[1776514751802,47.67,76302.34,56.6,0.01689,2e-05,2.25911]
[1776514754069,47.66,76304.43,56.6,0.01692,2e-05,2.26285]
[1776514754822,47.66,76320.61,56.6,0.01718,2e-05,2.29328]
[1776514759234,47.66,76327.03,56.6,0.01728,2e-05,2.30478]
[1776514759416,47.66,76325.72,56.6,0.01726,2e-05,2.30196]
[1776514761432,47.65,76313.38,56.6,0.01705,2e-05,2.27775]
[1776514766911,47.65,76314.74,56.6,0.01706,2e-05,2.27882]
[1776514771946,47.64,76307.06,56.6,0.0169,2e-05,2.26041]
[1776514773960,47.64,76289.31,56.6,0.01661,2e-05,2.22647]
[1776514778995,47.64,76286.51,56.6,0.01656,2e-05,2.22038]
[1776514782323,47.63,76279.8,56.6,0.01645,2e-05,2.20739]
[1776514786025,47.63,76258.08,56.6,0.0161,2e-05,2.16687]
[1776514788353,47.63,76256.84,56.6,0.01608,2e-05,2.16439]
[1776514792181,47.63,76259.01,56.6,0.01611,2e-05,2.16818]
[1776514794341,47.63,76258.19,56.6,0.0161,2e-05,2.16653]
[1776514797496,47.63,76259.08,58.8,0.01611,2e-05,2.1679]
[1776514797507,47.63,76259.08,58.8,0.01611,2e-05,2.1679]
[1776514797508,47.63,76259.08,61.4,0.01611,2e-05,2.1679]
[1776514797520,47.63,76259.08,61.4,0.01611,2e-05,2.1679]
[1776514797543,47.63,76259.08,61.4,0.01611,2e-05,2.1679]
[1776514798129,47.63,76258.97,61.4,0.01611,2e-05,2.16764]
[1776514798309,47.63,76258.97,61.4,0.01611,2e-05,2.16764]
[1776514804171,47.63,76259.17,61.4,0.01611,2e-05,2.168]
[1776514809206,47.63,76259.41,61.4,0.01612,2e-05,2.16844]
[1776514816255,47.63,76258.19,61.4,0.0161,2e-05,2.1662]
[1776514822297,47.63,76245.97,61.4,0.01591,2e-05,2.14383]
[1776514823304,47.63,76226.62,61.4,0.01561,2e-05,2.10878]
[1776514828339,47.63,76216.66,61.4,0.01546,2e-05,2.09091]
[1776514833375,47.63,76206.86,61.4,0.01529,2e-05,2.07117]
[1776514838410,47.63,76198.9,61.4,0.01517,1e-05,2.05707]
[1776514843931,47.63,76201.18,61.4,0.01521,1e-05,2.0611]
[1776514849486,47.63,76192.78,61.4,0.01508,1e-05,2.04629]
[1776514854522,47.63,76193.08,61.4,0.01509,1e-05,2.04682]
[1776514859557,47.63,76181.74,61.4,0.01492,1e-05,2.02695]
[1776514864597,47.63,76170.06,61.4,0.01475,1e-05,2.00664]
[1776514872653,47.63,76176.03,61.4,0.01483,1e-05,2.017]
[1776514877693,47.63,76174.25,61.4,0.01481,1e-05,2.0139]
[1776514879707,47.63,76188.1,61.4,0.01501,1e-05,2.03807]
[1776514884741,47.63,76195.61,61.4,0.01512,1e-05,2.05127]
[1776514889777,47.63,76199.16,61.4,0.01518,1e-05,2.05753]
[1776514895819,47.63,76199.86,61.4,0.01517,1e-05,2.05651]
[1776514901861,47.63,76205.08,61.4,0.01525,1e-05,2.06574]
[1776514906896,47.63,76195.5,61.4,0.01511,1e-05,2.04882]
[1776514911931,47.63,76196.23,61.4,0.01512,1e-05,2.0501]
[1776514916966,47.63,76201.39,61.4,0.01519,1e-05,2.05921]
[1776514922001,47.63,76199.87,61.4,0.01517,1e-05,2.05652]
[1776514925036,47.63,76184.74,61.4,0.01495,1e-05,2.02994]
[1776514930070,47.63,76181.21,61.4,0.01489,1e-05,2.02378]
[1776514935105,47.63,76181.11,61.4,0.01489,1e-05,2.02361]
[1776514940140,47.63,76179.77,61.4,0.01487,1e-05,2.02127]
[1776514945175,47.63,76182.49,61.4,0.01491,1e-05,2.02601]
[1776514950210,47.63,76182.11,61.4,0.01491,1e-05,2.02535]
[1776514955245,47.63,76191.16,61.4,0.01503,1e-05,2.03894]
[1776514960280,47.63,76194.01,61.4,0.01507,1e-05,2.04394]
[1776514966322,47.63,76194.87,61.4,0.01508,1e-05,2.04545]
[1776514967502,47.63,76194.87,61.4,0.01508,1e-05,2.04545]
[1776514971359,47.63,76211.91,61.4,0.01534,2e-05,2.07559]
[1776514976394,47.63,76212.87,61.4,0.01535,2e-05,2.0773]
[1776514981429,47.63,76208.53,61.4,0.01528,2e-05,2.06959]
[1776514986465,47.63,76208.57,61.4,0.01528,2e-05,2.06966]
[1776514991500,47.63,76208.61,61.4,0.01529,2e-05,2.06973]
[1776514997493,47.63,76209.14,61.4,0.01529,2e-05,2.07067]
[1776514997589,47.63,76209.14,61.4,0.01529,2e-05,2.07067]
[1776515004586,47.63,76209.3,61.4,0.0153,2e-05,2.07095]
[1776515004590,47.63,76213.6,61.4,0.01536,2e-05,2.0786]
[1776515009626,47.63,76211.98,61.4,0.01534,2e-05,2.07572]
[1776515014661,47.63,76218.59,61.4,0.01542,2e-05,2.08521]
[1776515019696,47.63,76218.15,61.4,0.01541,2e-05,2.08443]
[1776515023614,47.63,76219.43,61.4,0.01543,2e-05,2.08671]
[1776515028758,47.63,76221.71,61.4,0.01547,2e-05,2.09079]
[1776515029520,47.63,76221.71,61.4,0.01547,2e-05,2.09079]
[1776515034801,47.63,76219.61,61.4,0.01544,2e-05,2.08704]
[1776515040843,47.63,76225.31,61.4,0.01552,2e-05,2.09724]
[1776515046889,47.63,76235.25,61.4,0.01567,2e-05,2.11512]
[1776515051921,47.63,76245.65,61.4,0.01583,2e-05,2.13396]
[1776515056956,47.63,76245.53,61.4,0.01583,2e-05,2.13374]
[1776515062914,47.63,76245.53,61.4,0.01583,2e-05,2.13374]
[1776515068033,47.63,76234.25,61.4,0.01566,2e-05,2.11332]
[1776515073069,47.63,76229.05,61.4,0.01556,2e-05,2.10166]
[1776515078104,47.63,76228.73,61.4,0.01556,2e-05,2.10108]
[1776515083139,47.63,76227.05,61.4,0.01553,2e-05,2.09806]
[1776515088174,47.63,76230.74,61.4,0.01559,2e-05,2.10469]
[1776515096230,47.63,76233.26,61.4,0.01563,2e-05,2.10923]
[1776515101265,47.63,76229.13,61.4,0.01556,2e-05,2.1018]
[1776515106300,47.63,76229.0,61.4,0.01556,2e-05,2.10157]
[1776515111339,47.63,76229.23,61.4,0.01557,2e-05,2.10198]
[1776515116374,47.63,76220.43,61.4,0.01543,2e-05,2.08621]
[1776515121409,47.63,76210.31,61.4,0.01528,2e-05,2.0682]
[1776515126445,47.63,76208.81,61.4,0.01526,2e-05,2.06554]
[1776515131480,47.63,76204.68,61.4,0.01518,1e-05,2.05596]
[1776515141536,47.63,76205.34,61.4,0.01519,1e-05,2.05713]
[1776515146585,47.63,76220.54,61.4,0.01542,2e-05,2.08412]
[1776515151620,47.63,76211.75,61.4,0.01528,2e-05,2.06848]
[1776515156655,47.63,76209.61,61.4,0.01525,2e-05,2.06468]
[1776515161690,47.63,76208.06,61.4,0.01523,1e-05,2.06194]
[1776515166725,47.63,76214.91,61.4,0.01533,2e-05,2.07409]
[1776515171764,47.63,76218.68,61.4,0.01539,2e-05,2.08081]
[1776515176798,47.63,76218.52,61.4,0.01539,2e-05,2.08052]
[1776515181833,47.63,76218.9,61.4,0.01539,2e-05,2.0812]
[1776515187875,47.63,76217.48,61.4,0.01537,2e-05,2.07867]
[1776515192909,47.63,76212.4,61.4,0.01528,2e-05,2.06736]
[1776515197945,47.63,76211.73,61.4,0.01527,2e-05,2.06617]
[1776515203987,47.63,76210.87,61.4,0.01525,2e-05,2.06464]
[1776515210031,47.63,76209.97,61.4,0.01524,2e-05,2.06305]
[1776515215067,47.63,76206.41,61.4,0.01519,1e-05,2.05675]
[1776515221109,47.63,76204.88,61.4,0.01517,1e-05,2.05405]
[1776515226144,47.63,76204.42,61.4,0.01516,1e-05,2.05324]
[1776515231180,47.63,76203.72,61.4,0.01515,1e-05,2.052]
[1776515237221,47.63,76210.15,61.4,0.01524,2e-05,2.06337]
[1776515242256,47.63,76217.44,61.4,0.01535,2e-05,2.07631]
[1776515247293,47.63,76220.58,61.4,0.0154,2e-05,2.08191]
[1776515252327,47.63,76223.22,61.4,0.01542,2e-05,2.08433]
[1776515260383,47.63,76220.91,61.4,0.01539,2e-05,2.08021]
[1776515263007,47.63,76219.8,61.4,0.01537,2e-05,2.07823]
[1776515263007,47.63,76219.8,61.4,0.01537,2e-05,2.07823]
[1776515268443,47.63,76226.51,61.4,0.01547,2e-05,2.09022]
[1776515273478,47.63,76223.28,61.4,0.01543,2e-05,2.08444]
[1776515279520,47.63,76224.28,61.4,0.01544,2e-05,2.08623]
[1776515284556,47.63,76223.39,61.4,0.01543,2e-05,2.08464]
[1776515289591,47.63,76220.89,61.4,0.01539,2e-05,2.08018]
[1776515295633,47.63,76222.92,61.4,0.01542,2e-05,2.0838]
[1776515300668,47.63,76222.6,61.4,0.01542,2e-05,2.08323]
[1776515305703,47.63,76221.2,61.4,0.01539,2e-05,2.08073]
[1776515310738,47.63,76218.1,61.4,0.01535,2e-05,2.07521]
[1776515316780,47.63,76211.48,61.4,0.01523,1e-05,2.06118]
[1776515322821,47.63,76213.53,61.4,0.01526,2e-05,2.06481]
[1776515327857,47.63,76218.4,61.4,0.01534,2e-05,2.07346]
[1776515332896,47.63,76218.1,61.4,0.01533,2e-05,2.07293]
[1776515337931,47.63,76218.06,61.4,0.01533,2e-05,2.07286]
[1776515343973,47.63,76217.74,61.4,0.01533,2e-05,2.07229]
[1776515349007,47.63,76214.63,61.4,0.01528,2e-05,2.06676]
[1776515354043,47.63,76208.4,61.4,0.01519,1e-05,2.05573]
[1776515361097,47.63,76205.21,61.4,0.01514,1e-05,2.0501]
[1776515366131,47.63,76202.74,61.4,0.0151,1e-05,2.04575]
[1776515371167,47.63,76203.1,61.4,0.01509,1e-05,2.04412]
[1776515376202,47.63,76200.71,61.4,0.01505,1e-05,2.03992]
[1776515381238,47.63,76198.77,61.4,0.01503,1e-05,2.03652]
[1776515386272,47.63,76191.94,61.4,0.01493,1e-05,2.02456]
[1776515389661,47.63,76191.09,61.4,0.01491,1e-05,2.02308]
[1776515389686,47.63,76190.56,61.4,0.0149,1e-05,2.02215]
[1776515392797,47.63,76183.88,61.4,0.01481,1e-05,2.01053]
[1776515392856,47.63,76180.35,61.4,0.01475,1e-05,2.0044]
[1776515398358,47.63,76179.08,61.4,0.01474,1e-05,2.0022]
[1776515403397,47.63,76184.79,61.4,0.01482,1e-05,2.01211]
[1776515408433,47.63,76171.99,61.4,0.01463,1e-05,1.98996]
[1776515413468,47.63,76171.69,61.4,0.01463,1e-05,1.98944]
[1776515418502,47.63,76184.57,61.4,0.01482,1e-05,2.01172]
[1776515423538,47.63,76175.5,61.4,0.01468,1e-05,1.99601]
[1776515429580,47.63,76175.01,61.4,0.01468,1e-05,1.99517]
[1776515434616,47.63,76175.42,61.4,0.01467,1e-05,1.99365]
[1776515439650,47.63,76174.68,61.4,0.01466,1e-05,1.99237]
[1776515444686,47.63,76170.65,61.4,0.0146,1e-05,1.98543]
[1776515449721,47.63,76168.54,61.4,0.01457,1e-05,1.98181]
[1776515454756,47.63,76163.25,61.4,0.01449,1e-05,1.97274]
[1776515459791,47.63,76154.67,61.4,0.01437,1e-05,1.95809]
[1776515464828,47.63,76158.69,61.4,0.01443,1e-05,1.96494]
[1776515469861,47.63,76160.1,61.4,0.01445,1e-05,1.96735]
[1776515474896,47.63,76160.63,61.4,0.01445,1e-05,1.96825]
[1776515479932,47.63,76160.61,61.4,0.01445,1e-05,1.96822]
[1776515483961,47.63,76182.64,61.4,0.01477,1e-05,2.00614]
[1776515488996,47.63,76187.55,61.4,0.01484,1e-05,2.01467]
[1776515495037,47.63,76187.44,61.4,0.01483,1e-05,2.01224]
[1776515500073,47.63,76192.01,61.4,0.01489,1e-05,2.02019]
[1776515505108,47.63,76198.46,61.4,0.01499,1e-05,2.03147]
[1776515510144,47.63,76196.22,61.4,0.01496,1e-05,2.02755]
[1776515515179,47.63,76195.28,61.4,0.01494,1e-05,2.0259]
[1776515521221,47.63,76199.46,61.4,0.015,1e-05,2.03322]
[1776515523235,47.63,76186.15,61.4,0.01481,1e-05,2.01]
[1776515528269,47.63,76188.4,61.4,0.01484,1e-05,2.01391]
[1776515533306,47.63,76185.74,61.4,0.0148,1e-05,2.00928]
[1776515538340,47.63,76186.48,61.4,0.01481,1e-05,2.01057]
[1776515543375,47.63,76187.72,61.4,0.01483,1e-05,2.01272]
[1776515551431,47.63,76189.51,61.4,0.01484,1e-05,2.0136]
[1776515553445,47.63,76204.38,61.4,0.01506,1e-05,2.03959]
[1776515558645,47.63,76208.56,61.4,0.01512,1e-05,2.04695]
[1776515564522,47.63,76215.86,61.4,0.01523,2e-05,2.05984]
[1776515570564,47.63,76214.98,61.4,0.01522,1e-05,2.05829]
[1776515575599,47.63,76221.17,61.4,0.01531,2e-05,2.06926]
[1776515580634,47.63,76227.73,61.4,0.01541,2e-05,2.08094]
[1776515585669,47.63,76221.44,61.4,0.01532,2e-05,2.06974]
[1776515591711,47.63,76223.37,61.4,0.01535,2e-05,2.07317]
[1776515596748,47.63,76219.55,61.4,0.01529,2e-05,2.06638]
[1776515601784,47.63,76229.53,61.4,0.01544,2e-05,2.08416]
[1776515606819,47.63,76229.17,61.4,0.01543,2e-05,2.08352]
[1776515607130,47.63,76229.17,61.4,0.01543,2e-05,2.08352]
[1776515613868,47.63,76229.46,61.4,0.01542,2e-05,2.08174]
[1776515617277,47.63,76231.13,61.4,0.01545,2e-05,2.08473]
[1776515617895,47.63,76231.1,61.4,0.01545,2e-05,2.08467]
[1776515625953,47.63,76231.34,61.4,0.01545,2e-05,2.0851]
[1776515630085,47.63,76231.48,61.4,0.01545,2e-05,2.08535]
[1776515636024,47.63,76236.91,61.4,0.01554,2e-05,2.09508]
[1776515641058,47.63,76238.43,61.4,0.01556,2e-05,2.09781]
[1776515646094,47.63,76240.5,61.4,0.01559,2e-05,2.10153]
[1776515651129,47.63,76240.14,61.4,0.01558,2e-05,2.10088]
[1776515658178,47.63,76244.25,61.4,0.01565,2e-05,2.10828]
[1776515663213,47.63,76235.34,61.4,0.01551,2e-05,2.09226]
[1776515668249,47.63,76226.91,61.4,0.01538,2e-05,2.07719]
[1776515673285,47.63,76222.13,61.4,0.01529,2e-05,2.06641]
[1776515675298,47.63,76220.08,61.4,0.01526,2e-05,2.06277]
[1776515678320,47.63,76219.34,61.4,0.01525,2e-05,2.06146]
[1776515685368,47.63,76219.2,61.4,0.01525,2e-05,2.06121]
[1776515692418,47.63,76217.69,61.4,0.01523,2e-05,2.05854]
[1776515697453,47.63,76214.28,61.4,0.01518,1e-05,2.05251]
[1776515702488,47.63,76201.32,61.4,0.01498,1e-05,2.02972]
[1776515706516,47.63,76184.5,61.4,0.01474,1e-05,2.00043]
[1776515711551,47.63,76179.86,61.4,0.01467,1e-05,1.99241]
[1776515716586,47.63,76170.34,61.4,0.01453,1e-05,1.97604]
[1776515721620,47.63,76164.65,61.4,0.01445,1e-05,1.9663]
[1776515727663,47.63,76152.35,61.4,0.01427,1e-05,1.94538]
[1776515732702,47.63,76152.49,61.4,0.01426,1e-05,1.94342]
[1776515737737,47.63,76147.09,61.4,0.01418,1e-05,1.9343]
[1776515742772,47.63,76149.03,61.4,0.01421,1e-05,1.93757]
[1776515748814,47.63,76150.77,61.4,0.01424,1e-05,1.94051]
[1776515753849,47.63,76152.86,61.4,0.01427,1e-05,1.94405]
[1776515758884,47.63,76167.93,61.4,0.01448,1e-05,1.9697]
[1776515767948,47.63,76167.33,61.4,0.01447,1e-05,1.96867]
[1776515771558,47.63,76169.58,61.4,0.0145,1e-05,1.97252]
[1776515777015,47.63,76179.06,61.4,0.01464,1e-05,1.98881]
[1776515782050,47.63,76185.81,61.4,0.01474,1e-05,2.00047]
[1776515788092,47.63,76187.84,61.4,0.01477,1e-05,2.00398]
[1776515793127,47.63,76200.05,61.4,0.01493,1e-05,2.02299]
[1776515798162,47.63,76205.55,61.4,0.01501,1e-05,2.03262]
[1776515802195,47.63,76191.33,61.4,0.0148,1e-05,2.0078]
[1776515816294,47.63,76191.68,61.4,0.01481,1e-05,2.00841]
[1776515821329,47.63,76197.07,61.4,0.01489,1e-05,2.01779]
[1776515826364,47.63,76185.96,61.4,0.01473,1e-05,1.99849]
[1776515831398,47.63,76179.14,61.4,0.01463,1e-05,1.98672]
[1776515836436,47.63,76178.1,61.4,0.01461,1e-05,1.98493]
[1776515841471,47.63,76176.46,61.4,0.01459,1e-05,1.98211]
[1776515846507,47.63,76172.11,61.4,0.01453,1e-05,1.97464]
[1776515851542,47.63,76152.14,61.4,0.01422,1e-05,1.93845]
[1776515857584,47.63,76141.66,61.4,0.01408,1e-05,1.92081]
[1776515862619,47.63,76139.85,61.4,0.01405,1e-05,1.91777]
[1776515867653,47.63,76141.12,61.4,0.01407,1e-05,1.9199]
[1776515871682,47.63,76126.08,61.4,0.01386,1e-05,1.89481]
[1776515876717,47.63,76115.34,61.4,0.01371,1e-05,1.87705]
[1776515881752,47.63,76115.64,61.4,0.01371,1e-05,1.87754]
[1776515887794,47.63,76108.5,61.4,0.01362,1e-05,1.8658]
[1776515892828,47.63,76115.35,61.4,0.01371,1e-05,1.87706]
[1776515897863,47.63,76117.97,61.4,0.01375,1e-05,1.88138]
[1776515902899,47.63,76122.73,61.4,0.01381,1e-05,1.88925]
[1776515907934,47.63,76126.56,61.4,0.01387,1e-05,1.8956]
[1776515912969,47.63,76128.45,61.4,0.01388,1e-05,1.89659]
[1776515919011,47.63,76130.42,61.4,0.0139,1e-05,1.89986]
[1776515924049,47.63,76129.44,61.4,0.01389,1e-05,1.89823]
[1776515929089,47.63,76122.23,61.4,0.01379,1e-05,1.88628]
[1776515934124,47.63,76124.12,61.4,0.01382,1e-05,1.8894]
[1776515939159,47.63,76127.46,61.4,0.01386,1e-05,1.89494]
[1776515945201,47.63,76123.71,61.4,0.01381,1e-05,1.88872]
[1776515950236,47.63,76121.31,61.4,0.01378,1e-05,1.88475]
[1776515955271,47.63,76120.55,61.4,0.01377,1e-05,1.8835]
[1776515960306,47.63,76123.77,61.4,0.01381,1e-05,1.88882]
[1776515966348,47.63,76123.42,61.4,0.01381,1e-05,1.88824]
[1776515976418,47.63,76124.43,61.4,0.01381,1e-05,1.88777]
[1776515981453,47.63,76108.68,61.4,0.01359,1e-05,1.86183]
[1776515986487,47.63,76104.1,61.4,0.01353,1e-05,1.85434]
[1776515991524,47.63,76098.93,61.4,0.01346,1e-05,1.84592]
[1776515996558,47.63,76097.06,61.4,0.01343,1e-05,1.84288]
[1776516002600,47.63,76092.75,61.4,0.01337,1e-05,1.83589]
[1776516007634,47.63,76082.94,61.4,0.01324,1e-05,1.82005]
[1776516012670,47.63,76088.97,61.4,0.01332,1e-05,1.82977]
[1776516018712,47.63,76092.63,61.4,0.01337,1e-05,1.83569]
[1776516019577,47.63,76092.63,61.4,0.01337,1e-05,1.83569]
[1776516024754,47.63,76104.39,61.4,0.01353,1e-05,1.85482]
[1776516025582,47.63,76104.39,61.4,0.01353,1e-05,1.85482]
[1776516025761,47.63,76105.82,61.4,0.01355,1e-05,1.85715]
[1776516030796,47.63,76106.17,61.4,0.01355,1e-05,1.85773]
[1776516035831,47.63,76111.04,61.4,0.01361,1e-05,1.86357]
[1776516040866,47.63,76110.41,61.4,0.0136,1e-05,1.86253]
[1776516045901,47.63,76117.13,61.4,0.01369,1e-05,1.87357]
[1776516051943,47.63,76118.83,61.4,0.01371,1e-05,1.87637]
[1776516056978,47.63,76110.36,61.4,0.0136,1e-05,1.86245]
[1776516062013,47.63,76108.1,61.4,0.01357,1e-05,1.85875]
[1776516067048,47.63,76105.01,61.4,0.01352,1e-05,1.8537]
[1776516072083,47.63,76107.76,61.4,0.01356,1e-05,1.8582]
[1776516078125,47.63,76117.84,61.4,0.0137,1e-05,1.87474]
[1776516083165,47.63,76121.27,61.4,0.01375,1e-05,1.88039]
[1776516089207,47.63,76123.3,61.4,0.01377,1e-05,1.88375]
[1776516094242,47.63,76123.61,61.4,0.01376,1e-05,1.88211]
[1776516099277,47.63,76118.81,61.4,0.0137,1e-05,1.87419]
[1776516104312,47.63,76116.36,61.4,0.01366,1e-05,1.87016]
[1776516109349,47.63,76116.92,61.4,0.01367,1e-05,1.87108]
[1776516114384,47.63,76119.79,61.4,0.01371,1e-05,1.87581]
[1776516119421,47.63,76118.4,61.4,0.01369,1e-05,1.87352]
[1776516124456,47.63,76119.67,61.4,0.01371,1e-05,1.87561]
[1776516129491,47.63,76120.71,61.4,0.01372,1e-05,1.87732]
[1776516134526,47.63,76124.52,61.4,0.01378,1e-05,1.88361]
[1776516138554,47.63,76111.23,61.4,0.01359,1e-05,1.86174]
[1776516143589,47.63,76109.63,61.4,0.01357,1e-05,1.85913]
[1776516148624,47.63,76111.76,61.4,0.0136,1e-05,1.86261]
[1776516153660,47.63,76115.99,61.4,0.01364,1e-05,1.86742]
[1776516159702,47.63,76117.68,61.4,0.01367,1e-05,1.87019]
[1776516164737,47.63,76117.18,61.4,0.01366,1e-05,1.86937]
[1776516171787,47.63,76115.51,61.4,0.01364,1e-05,1.86663]
[1776516176822,47.63,76119.48,61.4,0.01369,1e-05,1.87315]
[1776516181857,47.63,76120.83,61.4,0.01371,1e-05,1.87538]
[1776516188906,47.63,76119.36,61.4,0.01369,1e-05,1.87296]
[1776516193948,47.63,76145.69,61.4,0.01406,1e-05,1.91669]
[1776516198983,47.63,76146.21,61.4,0.01406,1e-05,1.91756]
[1776516199991,47.63,76146.21,61.4,0.01406,1e-05,1.91756]
[1776516202004,47.63,76164.2,61.4,0.01432,1e-05,1.94791]
[1776516207039,47.63,76176.75,61.4,0.0145,1e-05,1.9693]
[1776516212074,47.63,76178.24,61.4,0.0145,1e-05,1.96964]
[1776516217465,47.63,76188.96,61.4,0.01466,1e-05,1.98806]
[1776516217508,47.63,76188.96,61.4,0.01466,1e-05,1.98806]
[1776516223150,47.63,76186.96,61.4,0.01463,1e-05,1.98462]
[1776516226841,47.63,76187.85,61.4,0.01464,1e-05,1.98615]
[1776516233221,47.63,76185.56,61.4,0.01461,1e-05,1.98221]
[1776516238258,47.63,76190.36,61.4,0.01468,1e-05,1.99048]
[1776516243292,47.63,76189.61,61.4,0.01467,1e-05,1.98919]
[1776516250343,47.63,76188.69,61.4,0.01466,1e-05,1.9876]
[1776516255378,47.63,76186.81,61.4,0.01463,1e-05,1.98436]
[1776516265449,47.63,76193.13,61.4,0.01472,1e-05,1.99527]
[1776516270483,47.63,76197.63,61.4,0.01479,1e-05,2.00306]
[1776516275519,47.63,76205.61,61.4,0.01489,1e-05,2.0147]
[1776516280555,47.63,76202.81,61.4,0.01485,1e-05,2.00982]
[1776516286597,47.63,76202.2,61.4,0.01484,1e-05,2.00876]
[1776516291687,47.63,76204.15,61.4,0.01487,1e-05,2.01215]
[1776516296721,47.63,76207.38,61.4,0.01491,1e-05,2.01778]
[1776516301757,47.63,76208.27,61.4,0.01493,1e-05,2.01934]
[1776516307798,47.63,76206.63,61.4,0.0149,1e-05,2.01647]
[1776516312834,47.63,76218.13,61.4,0.01507,1e-05,2.03661]
[1776516318876,47.63,76223.6,61.4,0.01515,1e-05,2.04625]
[1776516323912,47.63,76215.67,61.4,0.01504,1e-05,2.03229]
[1776516326717,47.63,76215.67,61.4,0.01504,1e-05,2.03229]
[1776516331968,47.63,76225.51,61.4,0.01517,1e-05,2.04734]
[1776516337002,47.63,76235.41,61.4,0.01532,2e-05,2.06488]
[1776516342038,47.63,76235.16,61.4,0.01531,2e-05,2.06443]
[1776516347037,47.63,76236.91,61.4,0.01534,2e-05,2.06754]
[1776516347073,47.63,76235.47,61.4,0.01532,2e-05,2.06498]
[1776516352107,47.63,76235.28,61.4,0.01531,2e-05,2.06465]
[1776516356136,47.63,76248.01,61.4,0.01551,2e-05,2.08736]
[1776516360167,47.63,76261.41,61.4,0.01571,2e-05,2.11149]
[1776516364197,47.63,76240.78,61.4,0.0154,2e-05,2.07444]
[1776516369231,47.63,76236.99,61.4,0.01534,2e-05,2.06769]
[1776516371762,47.63,76235.35,61.4,0.01532,2e-05,2.06477]
[1776516371787,47.63,76232.87,61.4,0.01528,2e-05,2.06037]
[1776516377287,47.63,76236.19,61.4,0.01533,2e-05,2.06626]
[1776516382323,47.63,76240.77,61.4,0.0154,2e-05,2.07442]
[1776516386729,47.63,76237.33,61.4,0.01535,2e-05,2.06829]
[1776516386818,47.63,76237.01,61.4,0.01534,2e-05,2.06772]
[1776516392393,47.63,76229.06,61.4,0.0152,2e-05,2.05134]
[1776516393306,47.63,76229.06,61.4,0.0152,2e-05,2.05134]
[1776516393400,47.63,76228.74,61.4,0.0152,2e-05,2.05077]
[1776516398438,47.63,76222.92,61.4,0.01511,1e-05,2.0405]
[1776516401726,47.63,76223.07,61.4,0.01511,1e-05,2.04077]
[1776516407501,47.63,76222.04,61.4,0.0151,1e-05,2.03896]
[1776516413543,47.63,76228.3,61.4,0.01519,2e-05,2.05]
[1776516416736,47.63,76228.33,61.4,0.01519,2e-05,2.05005]
[1776516422606,47.63,76230.59,61.4,0.01523,2e-05,2.05405]
[1776516427641,47.63,76236.36,61.4,0.01531,2e-05,2.06428]
[1776516432676,47.63,76239.09,61.4,0.01536,2e-05,2.06913]
[1776516437712,47.63,76239.9,61.4,0.01537,2e-05,2.07058]
[1776516442747,47.63,76245.96,61.4,0.01546,2e-05,2.08139]
[1776516448789,47.63,76247.56,61.4,0.01548,2e-05,2.08426]
[1776516453824,47.63,76241.1,61.4,0.01537,2e-05,2.07042]
[1776516458860,47.63,76245.47,61.4,0.01544,2e-05,2.07822]
[1776516463895,47.63,76251.3,61.4,0.01552,2e-05,2.08865]
[1776516469937,47.63,76252.35,61.4,0.01554,2e-05,2.09054]
[1776516474972,47.63,76256.39,61.4,0.0156,2e-05,2.0978]
[1776516480908,47.63,76257.16,61.4,0.01561,2e-05,2.09918]
[1776516481027,47.63,76255.96,61.4,0.0156,2e-05,2.09702]
[1776516482030,47.63,76241.31,61.4,0.01537,2e-05,2.0708]
[1776516483673,47.63,76232.97,61.4,0.01525,2e-05,2.05598]
[1776516484044,47.63,76232.03,61.4,0.01523,2e-05,2.05432]
[1776516489078,47.63,76230.84,61.4,0.01521,2e-05,2.05221]
[1776516491778,47.63,76230.84,61.4,0.01521,2e-05,2.05221]
[1776516498146,47.63,76223.97,61.4,0.01511,1e-05,2.04008]
[1776516503181,47.63,76218.77,61.4,0.01503,1e-05,2.03094]
[1776516508216,47.63,76226.26,61.4,0.01515,1e-05,2.04412]
[1776516513251,47.63,76222.24,61.4,0.01507,1e-05,2.03477]
[1776516517283,47.63,76238.65,61.4,0.01532,2e-05,2.06377]
[1776516521761,47.63,76244.38,61.4,0.0154,2e-05,2.07398]
[1776516527361,47.63,76249.0,61.4,0.01547,2e-05,2.08223]
[1776516532396,47.63,76241.1,61.4,0.01535,2e-05,2.06813]
[1776516539232,47.63,76242.0,61.4,0.01537,2e-05,2.06973]
[1776516544481,47.63,76235.34,61.4,0.01527,2e-05,2.0579]
[1776516549516,47.63,76235.32,61.4,0.01527,2e-05,2.05786]
[1776516551741,47.63,76234.46,61.4,0.01525,2e-05,2.05634]
[1776516557572,47.63,76239.91,61.4,0.01534,2e-05,2.06601]
[1776516562280,47.63,76251.37,61.4,0.01551,2e-05,2.08647]
[1776516570663,47.63,76249.75,61.4,0.01548,2e-05,2.08357]
[1776516575698,47.63,76248.97,61.4,0.01546,2e-05,2.07987]
[1776516580732,47.63,76249.26,61.4,0.01546,2e-05,2.08039]
[1776516585768,47.63,76250.42,61.4,0.01548,2e-05,2.08247]
[1776516591813,47.63,76257.41,61.4,0.01559,2e-05,2.09501]
[1776516595841,47.63,76262.53,61.4,0.01566,2e-05,2.10423]
[1776516600876,47.63,76268.83,61.4,0.01576,2e-05,2.11562]
[1776516605912,47.63,76266.33,61.4,0.01572,2e-05,2.1111]
[1776516610948,47.63,76267.64,61.4,0.01574,2e-05,2.11347]
[1776516617997,47.63,76265.34,61.4,0.01571,2e-05,2.10931]
[1776516623033,47.63,76266.22,61.4,0.01572,2e-05,2.1109]
[1776516628068,47.63,76278.12,61.4,0.01591,2e-05,2.13251]
[1776516633103,47.63,76282.97,61.4,0.01597,2e-05,2.13902]
[1776516636126,47.63,76268.35,61.4,0.01574,2e-05,2.11243]
[1776516641161,47.63,76268.38,61.4,0.01574,2e-05,2.11248]
[1776516646196,47.63,76267.91,61.4,0.01573,2e-05,2.11163]
[1776516651231,47.63,76267.64,61.4,0.01573,2e-05,2.11114]
[1776516657274,47.63,76270.58,61.4,0.01577,2e-05,2.11647]
[1776516662309,47.63,76272.32,61.4,0.0158,2e-05,2.11962]
[1776516667345,47.63,76272.48,61.4,0.0158,2e-05,2.11991]
[1776516672381,47.63,76280.99,61.4,0.01593,2e-05,2.1354]
[1776516677416,47.63,76281.56,61.4,0.01594,2e-05,2.13644]
[1776516682451,47.63,76282.16,61.4,0.01595,2e-05,2.13754]
[1776516688172,47.63,76283.17,61.4,0.01597,2e-05,2.13938]
[1776516688283,47.63,76283.21,61.4,0.01597,2e-05,2.13946]
[1776516691014,47.63,76271.64,61.4,0.01579,2e-05,2.11839]
[1776516691075,47.63,76270.77,61.4,0.01576,2e-05,2.11448]
[1776516697556,47.63,76269.93,61.4,0.01575,2e-05,2.11296]
[1776516702591,47.63,76272.69,61.4,0.01579,2e-05,2.11796]
[1776516707625,47.63,76272.34,61.4,0.01578,2e-05,2.11733]
[1776516712661,47.63,76273.15,61.4,0.0158,2e-05,2.1188]
[1776516718703,47.63,76271.42,61.4,0.01577,2e-05,2.11566]
[1776516723737,47.63,76272.85,61.4,0.01579,2e-05,2.11825]
[1776516728773,47.63,76273.95,61.4,0.01581,2e-05,2.12025]
[1776516733808,47.63,76278.27,61.4,0.01587,2e-05,2.1281]
[1776516738842,47.63,76277.72,61.4,0.01587,2e-05,2.1271]
[1776516744885,47.63,76280.3,61.4,0.01591,2e-05,2.1318]
[1776516749920,47.63,76276.4,61.4,0.01585,2e-05,2.1247]
[1776516754955,47.63,76275.39,61.4,0.01581,2e-05,2.12053]
[1776516759990,47.63,76276.7,61.4,0.01583,2e-05,2.12291]
[1776516765025,47.63,76277.75,61.4,0.01585,2e-05,2.12482]
[1776516770061,47.63,76275.92,61.4,0.01582,2e-05,2.1215]
[1776516775096,47.63,76271.29,61.4,0.01575,2e-05,2.1131]
[1776516781138,47.63,76271.28,61.4,0.01575,2e-05,2.11308]
[1776516788187,47.63,76271.42,61.4,0.01575,2e-05,2.11333]
[1776516793222,47.63,76273.34,61.4,0.01578,2e-05,2.11681]
[1776516798256,47.63,76272.88,61.4,0.01577,2e-05,2.11598]
[1776516803292,47.63,76272.71,61.4,0.01577,2e-05,2.11567]
[1776516810345,47.63,76268.62,61.4,0.01571,2e-05,2.10827]
[1776516815380,47.63,76268.32,61.4,0.01569,2e-05,2.1054]
[1776516821422,47.63,76269.93,61.4,0.01571,2e-05,2.10831]
[1776516826461,47.63,76270.51,61.4,0.01572,2e-05,2.10936]
[1776516831495,47.63,76270.34,61.4,0.01572,2e-05,2.10905]
[1776516840559,47.63,76270.55,61.4,0.01572,2e-05,2.10943]
[1776516845594,47.63,76269.21,61.4,0.0157,2e-05,2.10701]
[1776516852643,47.63,76269.2,61.4,0.0157,2e-05,2.10699]
[1776516858685,47.63,76269.29,61.4,0.0157,2e-05,2.10715]
[1776516864727,47.63,76269.66,61.4,0.01571,2e-05,2.10782]
[1776516871776,47.63,76269.64,61.4,0.01569,2e-05,2.10546]
[1776516876811,47.63,76269.62,61.4,0.01569,2e-05,2.10543]
[1776516881846,47.63,76260.92,61.4,0.01556,2e-05,2.08976]
[1776516888894,47.63,76261.2,61.4,0.01556,2e-05,2.09026]
[1776516893930,47.63,76261.58,61.4,0.01557,2e-05,2.09094]
[1776516898965,47.63,76253.56,61.4,0.01544,2e-05,2.07657]
[1776516907021,47.63,76255.39,61.4,0.01547,2e-05,2.07985]
[1776516910042,47.63,76270.79,61.4,0.01571,2e-05,2.10754]
[1776516916084,47.63,76271.48,61.4,0.01572,2e-05,2.10879]
[1776516921331,47.63,76272.9,61.4,0.01574,2e-05,2.11136]
[1776516924139,47.63,76259.16,61.4,0.01553,2e-05,2.0866]
[1776516929175,47.63,76268.36,61.4,0.01567,2e-05,2.10315]
[1776516935217,47.63,76279.78,61.4,0.01583,2e-05,2.12151]
[1776516940252,47.63,76281.27,61.4,0.01585,2e-05,2.12422]
[1776516946294,47.63,76290.04,61.4,0.01599,2e-05,2.14022]
[1776516949315,47.63,76276.89,61.4,0.01579,2e-05,2.11626]
[1776516954353,47.63,76275.04,61.4,0.01576,2e-05,2.11291]
[1776516963418,47.63,76272.41,61.4,0.01572,2e-05,2.10815]
[1776516969459,47.63,76273.64,61.4,0.01574,2e-05,2.11037]
[1776516974495,47.63,76275.74,61.4,0.01577,2e-05,2.11417]
[1776516979564,47.63,76283.26,61.4,0.01589,2e-05,2.12784]
[1776516980543,47.63,76233.33,61.4,0.01512,1e-05,2.03839]
[1776516980914,47.63,76233.33,61.4,0.01512,1e-05,2.03839]
[1776516981125,47.63,76233.33,61.4,0.01512,1e-05,2.03839]
[1776516983903,47.63,76224.83,61.4,0.015,1e-05,2.02346]
[1776516983921,47.63,76224.83,61.4,0.015,1e-05,2.02346]
[1776516984565,47.63,76224.81,61.4,0.01499,1e-05,2.02342]
[1776516986027,47.63,76224.64,61.4,0.01499,1e-05,2.02312]
[1776516993013,47.63,76229.99,61.4,0.01506,1e-05,2.03024]
[1776516998666,47.63,76228.93,61.4,0.01504,1e-05,2.02838]
[1776517003701,47.63,76228.55,61.4,0.01503,1e-05,2.02771]
[1776517008736,47.63,76228.77,61.4,0.01504,1e-05,2.0281]
[1776517013770,47.63,76228.81,61.4,0.01504,1e-05,2.02817]
[1776517019736,47.63,76228.81,61.4,0.01504,1e-05,2.02817]
[1776517019759,47.63,76228.81,61.4,0.01504,1e-05,2.02817]
[1776517024852,47.63,76223.86,61.4,0.01496,1e-05,2.0195]
[1776517029887,47.63,76223.68,61.4,0.01496,1e-05,2.01918]
[1776517035929,47.63,76226.34,61.4,0.015,1e-05,2.02384]
[1776517040969,47.63,76224.72,61.4,0.01498,1e-05,2.021]
[1776517052050,47.63,76230.52,61.4,0.01505,1e-05,2.0289]
[1776517057085,47.63,76236.55,61.4,0.01514,1e-05,2.03951]
[1776517062119,47.63,76236.47,61.4,0.01514,1e-05,2.03937]
[1776517069169,47.63,76238.01,61.4,0.01516,2e-05,2.04209]
[1776517074204,47.63,76239.47,61.4,0.01518,2e-05,2.04466]
[1776517079239,47.63,76240.03,61.4,0.01519,2e-05,2.04565]
[1776517085281,47.63,76242.41,61.4,0.01523,2e-05,2.04986]
[1776517090316,47.63,76252.68,61.4,0.01538,2e-05,2.0681]
[1776517091739,47.63,76252.76,61.4,0.01538,2e-05,2.06824]
[1776517097365,47.63,76248.08,61.4,0.01531,2e-05,2.05992]
[1776517103407,47.63,76248.97,61.4,0.01533,2e-05,2.0615]
[1776517108442,47.63,76247.84,61.4,0.01531,2e-05,2.05949]
[1776517113477,47.63,76243.55,61.4,0.01523,2e-05,2.0496]
[1776517120526,47.63,76243.6,61.4,0.01523,2e-05,2.04968]
[1776517121727,47.63,76243.6,61.4,0.01523,2e-05,2.04968]
[1776517128582,47.63,76243.53,61.4,0.01523,2e-05,2.04956]
[1776517134623,47.63,76246.46,61.4,0.01527,2e-05,2.05475]
[1776517135380,47.63,76246.46,61.4,0.01527,2e-05,2.05475]
[1776517141673,47.63,76246.51,61.4,0.01527,2e-05,2.05484]
[1776517146708,47.63,76246.33,61.4,0.01527,2e-05,2.05452]
[1776517151721,47.63,76246.36,61.4,0.01527,2e-05,2.05457]
[1776517158791,47.63,76244.24,61.4,0.01524,2e-05,2.05082]
[1776517163827,47.63,76244.17,61.4,0.01524,2e-05,2.05069]
[1776517170875,47.63,76243.49,61.4,0.01523,2e-05,2.04949]
[1776517176920,47.63,76234.57,61.4,0.01508,1e-05,2.03148]
[1776517181955,47.63,76232.91,61.4,0.01505,1e-05,2.02856]
[1776517187998,47.63,76230.46,61.4,0.01501,1e-05,2.02426]
[1776517193033,47.63,76239.16,61.4,0.01514,2e-05,2.03956]
[1776517198073,47.63,76239.93,61.4,0.01516,2e-05,2.04092]
[1776517203114,47.63,76226.86,61.4,0.01496,1e-05,2.01796]
[1776517208149,47.63,76238.61,61.4,0.01514,2e-05,2.03859]
[1776517213184,47.63,76238.84,61.4,0.01514,2e-05,2.03899]
[1776517218223,47.63,76242.33,61.4,0.01519,2e-05,2.04515]
[1776517223258,47.63,76244.27,61.4,0.01522,2e-05,2.04858]
[1776517225272,47.63,76213.42,61.4,0.01476,1e-05,1.99456]
[1776517230323,47.63,76211.54,61.4,0.01473,1e-05,1.9913]
[1776517235357,47.63,76206.12,61.4,0.01464,1e-05,1.9797]
[1776517240393,47.63,76200.49,61.4,0.01456,1e-05,1.97002]
[1776517245428,47.63,76208.55,61.4,0.01467,1e-05,1.98389]
[1776517250463,47.63,76207.18,61.4,0.01465,1e-05,1.98153]
[1776517255497,47.63,76204.87,61.4,0.01462,1e-05,1.97755]
[1776517260533,47.63,76200.89,61.4,0.01456,1e-05,1.9707]
[1776517265568,47.63,76197.59,61.4,0.01452,1e-05,1.96504]
[1776517270603,47.63,76195.85,61.4,0.01449,1e-05,1.96206]
[1776517275640,47.63,76194.16,61.4,0.01447,1e-05,1.95917]
[1776517280675,47.63,76196.13,61.4,0.01449,1e-05,1.96254]
[1776517285710,47.63,76198.82,61.4,0.01453,1e-05,1.96715]
[1776517290744,47.63,76199.39,61.4,0.01454,1e-05,1.96813]
[1776517295779,47.63,76198.92,61.4,0.01452,1e-05,1.9651]
[1776517300814,47.63,76199.8,61.4,0.01453,1e-05,1.96661]
[1776517314913,47.63,76199.48,61.4,0.01453,1e-05,1.96606]
[1776517320962,47.63,76196.02,61.4,0.01448,1e-05,1.96013]
[1776517325996,47.63,76194.96,61.4,0.01446,1e-05,1.95832]
[1776517331033,47.63,76191.48,61.4,0.01441,1e-05,1.95238]
[1776517337075,47.63,76191.48,61.4,0.01441,1e-05,1.95238]
[1776517342110,47.63,76195.1,61.4,0.01446,1e-05,1.95856]
[1776517348151,47.63,76196.88,61.4,0.01449,1e-05,1.96161]
[1776517353238,47.63,76196.61,61.4,0.01447,1e-05,1.95892]
[1776517362251,47.63,76195.4,61.4,0.01445,1e-05,1.95685]
[1776517367288,47.63,76195.8,61.4,0.01446,1e-05,1.95754]
[1776517372323,47.63,76196.37,61.4,0.01447,1e-05,1.95851]
[1776517374069,47.63,76196.3,61.4,0.01447,1e-05,1.95839]
[1776517376356,47.63,76217.81,61.4,0.01478,1e-05,1.99543]
[1776517377901,47.63,76217.81,61.4,0.01478,1e-05,1.99543]
[1776517383405,47.63,76221.79,61.4,0.01484,1e-05,2.00234]
[1776517390454,47.63,76222.82,61.4,0.01485,1e-05,2.00413]
[1776517395488,47.63,76225.95,61.4,0.0149,1e-05,2.00958]
[1776517400524,47.63,76231.04,61.4,0.01497,1e-05,2.01848]
[1776517405559,47.63,76230.31,61.4,0.01496,1e-05,2.0172]
[1776517410594,47.63,76233.19,61.4,0.01501,1e-05,2.02224]
[1776517415630,47.63,76236.13,61.4,0.01503,1e-05,2.02513]
[1776517420664,47.63,76237.13,61.4,0.01505,1e-05,2.02688]
[1776517422678,47.63,76223.13,61.4,0.01484,1e-05,2.00242]
[1776517428721,47.63,76222.89,61.4,0.01484,1e-05,2.002]
[1776517433755,47.63,76224.6,61.4,0.01486,1e-05,2.00497]
[1776517438791,47.63,76224.18,61.4,0.01486,1e-05,2.00424]
[1776517443826,47.63,76212.95,61.4,0.01469,1e-05,1.98477]
[1776517448860,47.63,76210.42,61.4,0.01465,1e-05,1.9804]
[1776517453896,47.63,76203.32,61.4,0.01455,1e-05,1.96819]
[1776517458934,47.63,76202.48,61.4,0.01454,1e-05,1.96675]
[1776517463968,47.63,76201.38,61.4,0.01452,1e-05,1.96486]
[1776517469003,47.63,76189.1,61.4,0.01435,1e-05,1.9439]
[1776517474038,47.63,76185.33,61.4,0.01428,1e-05,1.9353]
[1776517479075,47.63,76175.18,61.4,0.01413,1e-05,1.91817]
[1776517482097,47.63,76174.1,61.4,0.01412,1e-05,1.91635]
[1776517485118,47.63,76178.97,61.4,0.01419,1e-05,1.92455]
[1776517490151,47.63,76182.23,61.4,0.01423,1e-05,1.93005]
[1776517495186,47.63,76182.42,61.4,0.01423,1e-05,1.93038]
[1776517500221,47.63,76184.33,61.4,0.01426,1e-05,1.93361]
[1776517505256,47.63,76185.17,61.4,0.01427,1e-05,1.93503]
[1776517510290,47.63,76183.28,61.4,0.01425,1e-05,1.93183]
[1776517515103,47.63,76183.35,61.4,0.01425,1e-05,1.93195]
[1776517523382,47.63,76182.62,61.4,0.01424,1e-05,1.93071]
[1776517528417,47.63,76180.79,61.4,0.01421,1e-05,1.92762]
[1776517533452,47.63,76183.72,61.4,0.01424,1e-05,1.93037]
[1776517539213,47.63,76184.78,61.4,0.01425,1e-05,1.93216]
[1776517539214,47.63,76184.78,61.4,0.01425,1e-05,1.93216]
[1776517539498,47.63,76185.46,61.4,0.01426,1e-05,1.93332]
[1776517544533,47.63,76187.98,61.4,0.0143,1e-05,1.93759]
[1776517549568,47.63,76187.44,61.4,0.01429,1e-05,1.93667]
[1776517550228,47.63,76187.44,61.4,0.01429,1e-05,1.93667]
[1776517556617,47.63,76184.89,61.4,0.01425,1e-05,1.93235]
[1776517561652,47.63,76186.97,61.4,0.01428,1e-05,1.93587]
[1776517563665,47.63,76204.18,61.4,0.01453,1e-05,1.96521]
[1776517568701,47.63,76206.26,61.4,0.01456,1e-05,1.96878]
[1776517573736,47.63,76206.24,61.4,0.01456,1e-05,1.96874]
[1776517587833,47.63,76205.23,61.4,0.01455,1e-05,1.96701]
[1776517592869,47.63,76203.92,61.4,0.01451,1e-05,1.96253]
[1776517598911,47.63,76202.81,61.4,0.0145,1e-05,1.96063]
[1776517603960,47.63,76202.81,61.4,0.0145,1e-05,1.96063]
[1776517608996,47.63,76202.33,61.4,0.01449,1e-05,1.95981]
[1776517614037,47.63,76203.3,61.4,0.0145,1e-05,1.96147]
[1776517619072,47.63,76201.41,61.4,0.01448,1e-05,1.95824]
[1776517625113,47.63,76200.51,61.4,0.01446,1e-05,1.9567]
[1776517630150,47.63,76203.81,61.4,0.01451,1e-05,1.96235]
[1776517638206,47.63,76203.83,61.4,0.01451,1e-05,1.96238]
[1776517643240,47.63,76206.16,61.4,0.01454,1e-05,1.96637]
[1776517648276,47.63,76215.82,61.4,0.01469,1e-05,1.983]
[1776517653310,47.63,76215.98,61.4,0.01467,1e-05,1.98104]
[1776517659353,47.63,76216.79,61.4,0.01468,1e-05,1.98243]
[1776517665395,47.63,76217.52,61.4,0.01469,1e-05,1.9837]
[1776517669423,47.63,76201.73,61.4,0.01446,1e-05,1.95656]
[1776517674458,47.63,76195.96,61.4,0.01438,1e-05,1.94672]
[1776517683521,47.63,76195.0,61.4,0.01437,1e-05,1.94509]
[1776517685537,47.63,76211.7,61.4,0.01461,1e-05,1.97366]
[1776517687550,47.63,76215.07,61.4,0.01466,1e-05,1.97947]
[1776517691579,47.63,76216.21,61.4,0.01468,1e-05,1.98143]
[1776517697621,47.63,76217.03,61.4,0.01469,1e-05,1.98285]
[1776517702656,47.63,76217.02,61.4,0.01469,1e-05,1.98283]
[1776517707691,47.63,76224.61,61.4,0.0148,1e-05,1.99597]
[1776517713736,47.63,76225.84,61.4,0.0148,1e-05,1.99586]
[1776517718768,47.63,76214.83,61.4,0.01464,1e-05,1.97681]
[1776517723803,47.63,76215.21,61.4,0.01464,1e-05,1.97747]
[1776517728838,47.63,76214.81,61.4,0.01464,1e-05,1.97678]
[1776517733873,47.63,76214.64,61.4,0.01464,1e-05,1.97649]
[1776517739914,47.63,76213.78,61.4,0.01462,1e-05,1.975]
[1776517744950,47.63,76209.06,61.4,0.01455,1e-05,1.96689]
[1776517749985,47.63,76211.7,61.4,0.01459,1e-05,1.97143]
[1776517755020,47.63,76209.39,61.4,0.01456,1e-05,1.96746]
[1776517761062,47.63,76206.91,61.4,0.01452,1e-05,1.9632]
[1776517766097,47.63,76207.22,61.4,0.01453,1e-05,1.96373]
[1776517771132,47.63,76206.35,61.4,0.0145,1e-05,1.96002]
[1776517776167,47.63,76197.77,61.4,0.01438,1e-05,1.94537]
[1776517781201,47.63,76187.05,61.4,0.01422,1e-05,1.92719]
[1776517787244,47.63,76187.17,61.4,0.01422,1e-05,1.92739]
[1776517792279,47.63,76194.74,61.4,0.01433,1e-05,1.94022]
[1776517797313,47.63,76194.18,61.4,0.01432,1e-05,1.93927]
[1776517802349,47.63,76194.15,61.4,0.01432,1e-05,1.93922]
[1776517807384,47.63,76197.24,61.4,0.01437,1e-05,1.94447]
[1776517812419,47.63,76197.76,61.4,0.01438,1e-05,1.94535]
[1776517817454,47.63,76196.37,61.4,0.01436,1e-05,1.94299]
[1776517822489,47.63,76196.08,61.4,0.01435,1e-05,1.9425]
[1776517827525,47.63,76195.34,61.4,0.01434,1e-05,1.94124]
[1776517832560,47.63,76195.45,61.4,0.01433,1e-05,1.93921]
[1776517837595,47.63,76195.76,61.4,0.01433,1e-05,1.93974]
[1776517842630,47.63,76195.42,61.4,0.01433,1e-05,1.93916]
[1776517847665,47.63,76195.77,61.4,0.01433,1e-05,1.93976]
[1776517854714,47.63,76193.68,61.4,0.0143,1e-05,1.93621]
[1776517860756,47.63,76193.71,61.4,0.0143,1e-05,1.93626]
[1776517869818,47.63,76193.77,61.4,0.0143,1e-05,1.93636]
[1776517880900,47.63,76193.71,61.4,0.0143,1e-05,1.93626]
[1776517889963,47.63,76192.36,61.4,0.01428,1e-05,1.93397]
[1776517897019,47.63,76189.8,61.4,0.01423,1e-05,1.92743]
[1776517902057,47.63,76187.09,61.4,0.01419,1e-05,1.92286]
[1776517909106,47.63,76185.87,61.4,0.01417,1e-05,1.9208]
[1776517914141,47.63,76185.54,61.4,0.01417,1e-05,1.92024]
[1776517919176,47.63,76186.34,61.4,0.01418,1e-05,1.92159]
[1776517925218,47.63,76186.02,61.4,0.01418,1e-05,1.92105]
[1776517931261,47.63,76186.02,61.4,0.01418,1e-05,1.92105]
[1776517938310,47.63,76186.46,61.4,0.01418,1e-05,1.92179]
[1776517944352,47.63,76189.75,61.4,0.01423,1e-05,1.92735]
[1776517949387,47.63,76190.24,61.4,0.01424,1e-05,1.92818]
[1776517954422,47.63,76194.53,61.4,0.01428,1e-05,1.93323]
[1776517959457,47.63,76194.46,61.4,0.01428,1e-05,1.93311]
[1776517969527,47.63,76194.46,61.4,0.01428,1e-05,1.93311]
[1776517974562,47.63,76194.89,61.4,0.01429,1e-05,1.93384]
[1776517979597,47.63,76195.48,61.4,0.0143,1e-05,1.93484]
[1776517982618,47.63,76213.19,61.4,0.01455,1e-05,1.96505]
[1776517987652,47.63,76214.37,61.4,0.01457,1e-05,1.96708]
[1776517993695,47.63,76213.64,61.4,0.01456,1e-05,1.96582]
[1776517998730,47.63,76213.56,61.4,0.01456,1e-05,1.96568]
[1776518004771,47.63,76213.28,61.4,0.01455,1e-05,1.9652]
[1776518011821,47.63,76212.51,61.4,0.01453,1e-05,1.96165]
[1776518016855,47.63,76203.62,61.4,0.0144,1e-05,1.94646]
[1776518021891,47.63,76194.67,61.4,0.01427,1e-05,1.93126]
[1776518027934,47.63,76191.09,61.4,0.01422,1e-05,1.9252]
[1776518032969,47.63,76187.02,61.4,0.01416,1e-05,1.91834]
[1776518038010,47.63,76186.19,61.4,0.01415,1e-05,1.91694]
[1776518043048,47.63,76186.19,61.4,0.01415,1e-05,1.91694]
[1776518049088,47.63,76185.79,61.4,0.01414,1e-05,1.91627]
[1776518054122,47.63,76195.59,61.4,0.01428,1e-05,1.93282]
[1776518060164,47.63,76193.08,61.4,0.01425,1e-05,1.92857]
[1776518065200,47.63,76194.75,61.4,0.01427,1e-05,1.93139]
[1776518070235,47.63,76195.15,61.4,0.01428,1e-05,1.93207]
[1776518075272,47.63,76194.25,61.4,0.01425,1e-05,1.92834]
[1776518081314,47.63,76193.69,61.4,0.01424,1e-05,1.92739]
[1776518087357,47.63,76193.63,61.4,0.01424,1e-05,1.92729]
[1776518092391,47.63,76193.66,61.4,0.01424,1e-05,1.92734]
[1776518097425,47.63,76191.62,61.4,0.01421,1e-05,1.9239]
[1776518102460,47.63,76194.99,61.4,0.01426,1e-05,1.92959]
[1776518111524,47.63,76195.15,61.4,0.01426,1e-05,1.92986]
[1776518115329,47.63,76185.62,61.4,0.01412,1e-05,1.91379]
[1776518115551,47.63,76183.18,61.4,0.01409,1e-05,1.90969]
[1776518120587,47.63,76181.28,61.4,0.01406,1e-05,1.9065]
[1776518122591,47.63,76182.41,61.4,0.01408,1e-05,1.90839]
[1776518127637,47.63,76178.79,61.4,0.01403,1e-05,1.90233]
[1776518133678,47.63,76171.58,61.4,0.01391,1e-05,1.88812]
[1776518138714,47.63,76171.22,61.4,0.01391,1e-05,1.88752]
[1776518143749,47.63,76171.33,61.4,0.01391,1e-05,1.8877]
[1776518148785,47.63,76168.7,61.4,0.01387,1e-05,1.88333]
[1776518153820,47.63,76165.24,61.4,0.01382,1e-05,1.87759]
[1776518158855,47.63,76165.26,61.4,0.01382,1e-05,1.87762]
[1776518163891,47.63,76161.04,61.4,0.01376,1e-05,1.87064]
[1776518169933,47.63,76165.29,61.4,0.01382,1e-05,1.87767]
[1776518175977,47.63,76165.89,61.4,0.01383,1e-05,1.87867]
[1776518181015,47.63,76165.1,61.4,0.01382,1e-05,1.87736]
[1776518186050,47.63,76156.16,61.4,0.0137,1e-05,1.86259]
[1776518191085,47.63,76146.83,61.4,0.01355,1e-05,1.84514]
[1776518196120,47.63,76145.67,61.4,0.01354,1e-05,1.84324]
[1776518201720,47.63,76138.28,61.4,0.01344,1e-05,1.83121]
[1776518207196,47.63,76132.98,61.4,0.01336,1e-05,1.82261]
[1776518212232,47.63,76134.77,61.4,0.01339,1e-05,1.82551]
[1776518216261,47.63,76121.29,61.4,0.01321,1e-05,1.80377]
[1776518221295,47.63,76117.67,61.4,0.01316,1e-05,1.79796]
[1776518226330,47.63,76115.88,61.4,0.01313,1e-05,1.7951]
[1776518227600,47.63,76115.88,61.4,0.01313,1e-05,1.7951]
[1776518234390,47.63,76113.93,61.4,0.01311,1e-05,1.79198]
[1776518239425,47.63,76101.38,61.4,0.01294,1e-05,1.77202]
[1776518240656,47.63,76101.38,61.4,0.01294,1e-05,1.77202]
[1776518243386,47.63,76095.28,61.4,0.01286,1e-05,1.76239]
[1776518248488,47.63,76102.11,61.4,0.01295,1e-05,1.77318]
[1776518253523,47.63,76102.29,61.4,0.01294,1e-05,1.77138]
[1776518258558,47.63,76096.54,61.4,0.01286,1e-05,1.76229]
[1776518260167,47.63,76096.72,61.4,0.01287,1e-05,1.76258]
[1776518265607,47.63,76099.77,61.4,0.01291,1e-05,1.76739]
[1776518270642,47.63,76108.54,61.4,0.01302,1e-05,1.78129]
[1776518273664,47.63,76121.98,61.4,0.0132,1e-05,1.80276]
[1776518278698,47.63,76131.67,61.4,0.01333,1e-05,1.81837]
[1776518283734,47.63,76120.67,61.4,0.01318,1e-05,1.80066]
[1776518288769,47.63,76122.42,61.4,0.01321,1e-05,1.80347]
[1776518293804,47.63,76129.86,61.4,0.01331,1e-05,1.81544]
[1776518298839,47.63,76139.41,61.4,0.01344,1e-05,1.83091]
[1776518303874,47.63,76140.58,61.4,0.01345,1e-05,1.83281]
[1776518308909,47.63,76143.78,61.4,0.0135,1e-05,1.83802]
[1776518313943,47.63,76135.28,61.4,0.01336,1e-05,1.82208]
[1776518318979,47.63,76133.66,61.4,0.01334,1e-05,1.81946]
[1776518324014,47.63,76135.73,61.4,0.01337,1e-05,1.82281]
[1776518330057,47.63,76135.61,61.4,0.01337,1e-05,1.82261]
[1776518335092,47.63,76137.82,61.4,0.0134,1e-05,1.82619]
[1776518340127,47.63,76138.77,61.4,0.01341,1e-05,1.82774]
[1776518346170,47.63,76138.76,61.4,0.01341,1e-05,1.82772]
[1776518351713,47.63,76150.82,61.4,0.01358,1e-05,1.84737]
[1776518353025,47.63,76152.93,61.4,0.01361,1e-05,1.85083]
[1776518356242,47.63,76139.73,61.4,0.01342,1e-05,1.82929]
[1776518361277,47.63,76148.93,61.4,0.01355,1e-05,1.84428]
[1776518366312,47.63,76146.95,61.4,0.01352,1e-05,1.84105]
[1776518372354,47.63,76144.86,61.4,0.01348,1e-05,1.8355]
[1776518377395,47.63,76144.22,61.4,0.01347,1e-05,1.83446]
[1776518384445,47.63,76145.25,61.4,0.01349,1e-05,1.83613]
[1776518389480,47.63,76149.41,61.4,0.01354,1e-05,1.84292]
[1776518394515,47.63,76150.94,61.4,0.01356,1e-05,1.84542]
[1776518399550,47.63,76155.11,61.4,0.01362,1e-05,1.85225]
[1776518405379,47.63,76163.08,61.4,0.01373,1e-05,1.86536]
[1776518410627,47.63,76170.27,61.4,0.01383,1e-05,1.87724]
[1776518411720,47.63,76170.27,61.4,0.01383,1e-05,1.87724]
[1776518417676,47.63,76164.58,61.4,0.01375,1e-05,1.86783]
[1776518422711,47.63,76165.08,61.4,0.01376,1e-05,1.86866]
[1776518428753,47.63,76164.12,61.4,0.01374,1e-05,1.86707]
[1776518434794,47.63,76167.51,61.4,0.01378,1e-05,1.87051]
[1776518439830,47.63,76171.99,61.4,0.01384,1e-05,1.87792]
[1776518444864,47.63,76173.35,61.4,0.01386,1e-05,1.88018]
[1776518449900,47.63,76174.2,61.4,0.01387,1e-05,1.88159]
[1776518455944,47.63,76174.99,61.4,0.01388,1e-05,1.8829]
[1776518460979,47.63,76175.09,61.4,0.01388,1e-05,1.88307]
[1776518462382,47.63,76180.55,61.4,0.01396,1e-05,1.89216]
[1776518462994,47.63,76193.41,61.4,0.01414,1e-05,1.9137]
[1776518465310,47.63,76198.18,61.4,0.01421,1e-05,1.92174]
[1776518466017,47.63,76198.18,61.4,0.01421,1e-05,1.92174]
[1776518470850,47.63,76209.37,61.4,0.01437,1e-05,1.94071]
[1776518477094,47.63,76209.26,61.4,0.01437,1e-05,1.94052]
[1776518482129,47.63,76209.26,61.4,0.01437,1e-05,1.94052]
[1776518488174,47.63,76209.23,61.4,0.01437,1e-05,1.94047]
[1776518493209,47.63,76217.78,61.4,0.01447,1e-05,1.95283]
[1776518498244,47.63,76219.06,61.4,0.01449,1e-05,1.95502]
[1776518503279,47.63,76222.14,61.4,0.01454,1e-05,1.96029]
[1776518508314,47.63,76232.65,61.4,0.01469,1e-05,1.97838]
[1776518513350,47.63,76243.9,61.4,0.01486,1e-05,1.99789]
[1776518519392,47.63,76244.23,61.4,0.01486,1e-05,1.99846]
[1776518527449,47.63,76237.8,61.4,0.01477,1e-05,1.98729]
[1776518528952,47.63,76237.8,61.4,0.01477,1e-05,1.98729]
[1776518529062,47.63,76220.93,61.4,0.01452,1e-05,1.95822]
[1776518531670,47.63,76211.19,61.4,0.01438,1e-05,1.94158]
[1776518537518,47.63,76218.72,61.4,0.01449,1e-05,1.95443]
[1776518542553,47.63,76223.18,61.4,0.01455,1e-05,1.96208]
[1776518547589,47.63,76224.42,61.4,0.01457,1e-05,1.96421]
[1776518552624,47.63,76217.25,61.4,0.01445,1e-05,1.94969]
[1776518557660,47.63,76212.01,61.4,0.01438,1e-05,1.94076]
[1776518558927,47.63,76212.01,61.4,0.01438,1e-05,1.94076]
[1776518566662,47.63,76208.73,61.4,0.01433,1e-05,1.93518]
[1776518572765,47.63,76211.14,61.4,0.01436,1e-05,1.93928]
[1776518577800,47.63,76213.62,61.4,0.0144,1e-05,1.9435]
[1776518583842,47.63,76214.59,61.4,0.01441,1e-05,1.94515]
[1776518586868,47.63,76200.89,61.4,0.01422,1e-05,1.9219]
[1776518591903,47.63,76203.05,61.4,0.01425,1e-05,1.92556]
[1776518596938,47.63,76200.35,61.4,0.01421,1e-05,1.92099]
[1776518601973,47.63,76207.85,61.4,0.01432,1e-05,1.93369]
[1776518607007,47.63,76208.57,61.4,0.01433,1e-05,1.93491]
[1776518613050,47.63,76209.03,61.4,0.01432,1e-05,1.93347]
[1776518618085,47.63,76210.44,61.4,0.01434,1e-05,1.93587]
[1776518623120,47.63,76210.15,61.4,0.01433,1e-05,1.93537]
[1776518631176,47.63,76209.58,61.4,0.01432,1e-05,1.93441]
[1776518637218,47.63,76209.01,61.4,0.01432,1e-05,1.93344]
[1776518642252,47.63,76209.27,61.4,0.01432,1e-05,1.93388]
[1776518647287,47.63,76209.5,61.4,0.01432,1e-05,1.93427]
[1776518652322,47.63,76207.86,61.4,0.0143,1e-05,1.93149]
[1776518654337,47.63,76193.38,61.4,0.01409,1e-05,1.90706]
[1776518654779,47.63,76193.38,61.4,0.01409,1e-05,1.90706]
[1776518655348,47.63,76193.38,61.4,0.01409,1e-05,1.90706]
[1776518657859,47.63,76179.56,61.4,0.0139,1e-05,1.88396]
[1776518663400,47.63,76174.74,61.4,0.01383,1e-05,1.87596]
[1776518669442,47.63,76176.55,61.4,0.01386,1e-05,1.87896]
[1776518676493,47.63,76176.23,61.4,0.01384,1e-05,1.87626]
[1776518684096,47.63,76175.79,61.4,0.01383,1e-05,1.87553]
[1776518689588,47.63,76175.87,61.4,0.01383,1e-05,1.87566]
[1776518693931,47.63,76174.71,61.4,0.01382,1e-05,1.87374]
[1776518700430,47.63,76175.74,61.4,0.01383,1e-05,1.87545]
[1776518705701,47.63,76173.66,61.4,0.0138,1e-05,1.872]
[1776518711743,47.63,76173.81,61.4,0.0138,1e-05,1.87225]
[1776518714764,47.63,76173.77,61.4,0.0138,1e-05,1.87218]
[1776518718792,47.63,76175.03,61.4,0.01382,1e-05,1.87427]
[1776518723827,47.63,76176.18,61.4,0.01384,1e-05,1.87618]
[1776518730875,47.63,76177.22,61.4,0.01385,1e-05,1.8779]
[1776518736355,47.63,76180.72,61.4,0.01388,1e-05,1.88153]
[1776518737536,47.63,76190.26,61.4,0.01402,1e-05,1.89744]
[1776518742960,47.63,76192.94,61.4,0.01406,1e-05,1.90193]
[1776518744745,47.63,76193.05,61.4,0.01406,1e-05,1.90211]
[1776518750009,47.63,76187.5,61.4,0.01398,1e-05,1.89283]
[1776518755044,47.63,76184.74,61.4,0.01394,1e-05,1.88822]
[1776518766121,47.63,76178.96,61.4,0.01386,1e-05,1.87861]
[1776518771162,47.63,76180.3,61.4,0.01388,1e-05,1.88084]
[1776518777930,47.63,76179.8,61.4,0.01387,1e-05,1.88001]
[1776518782806,47.63,76180.04,61.4,0.01387,1e-05,1.8804]
[1776518788281,47.63,76180.95,61.4,0.01389,1e-05,1.88192]
[1776518794324,47.63,76183.31,61.4,0.0139,1e-05,1.88366]
[1776518799359,47.63,76184.68,61.4,0.01392,1e-05,1.88594]
[1776518804394,47.63,76182.41,61.4,0.01389,1e-05,1.88216]
[1776518809429,47.63,76181.52,61.4,0.01388,1e-05,1.88068]
[1776518812236,47.63,76180.58,61.4,0.01387,1e-05,1.87912]
[1776518819500,47.63,76179.0,61.4,0.01384,1e-05,1.8765]
[1776518825541,47.63,76168.86,61.4,0.0137,1e-05,1.85974]
[1776518830577,47.63,76169.74,61.4,0.01372,1e-05,1.86119]
[1776518835612,47.63,76169.75,61.4,0.01372,1e-05,1.86121]
[1776518840647,47.63,76169.9,61.4,0.01372,1e-05,1.86146]
[1776518850214,47.63,76169.9,61.4,0.01372,1e-05,1.86146]
[1776518862802,47.63,76169.86,61.4,0.0137,1e-05,1.85923]
[1776518868845,47.63,76171.81,61.4,0.01373,1e-05,1.86244]
[1776518873880,47.63,76171.55,61.4,0.01372,1e-05,1.86201]
[1776518878915,47.63,76171.82,61.4,0.01373,1e-05,1.86246]
[1776518883950,47.63,76169.99,61.4,0.0137,1e-05,1.85944]
[1776518888909,47.63,76164.51,61.4,0.01363,1e-05,1.85043]
[1776518888993,47.63,76149.59,61.4,0.01342,1e-05,1.82608]
[1776518891756,47.63,76136.79,61.4,0.01325,1e-05,1.80539]
[1776518895295,47.63,76123.65,61.4,0.01307,1e-05,1.78435]
[1776518902091,47.63,76107.1,61.4,0.01285,1e-05,1.75812]
[1776518907126,47.63,76108.2,61.4,0.01287,1e-05,1.75985]
[1776518912162,47.63,76105.56,61.4,0.01282,1e-05,1.75361]
[1776518917197,47.63,76106.06,61.4,0.01283,1e-05,1.7544]
[1776518922232,47.63,76100.11,61.4,0.01275,1e-05,1.74506]
[1776518927267,47.63,76107.39,61.4,0.01284,1e-05,1.75649]
[1776518932656,47.63,76111.38,61.4,0.0129,1e-05,1.76278]
[1776518942372,47.63,76117.01,61.4,0.01297,1e-05,1.77169]
[1776518947407,47.63,76116.71,61.4,0.01297,1e-05,1.77122]
[1776518954470,47.63,76118.14,61.4,0.01299,1e-05,1.77348]
[1776518959505,47.63,76122.63,61.4,0.01305,1e-05,1.78062]
[1776518964540,47.63,76129.92,61.4,0.01314,1e-05,1.79226]
[1776518969574,47.63,76129.32,61.4,0.01313,1e-05,1.7913]
[1776518974610,47.63,76129.45,61.4,0.01312,1e-05,1.78939]
[1776518984679,47.63,76129.35,61.4,0.01312,1e-05,1.78923]
[1776518989715,47.63,76129.37,61.4,0.01312,1e-05,1.78927]
[1776518989933,47.63,76129.37,61.4,0.01312,1e-05,1.78927]
[1776518995757,47.63,76122.94,61.4,0.01303,1e-05,1.77901]
[1776518997836,47.63,76117.08,61.4,0.01296,1e-05,1.76971]
[1776519003813,47.63,76121.97,61.4,0.01302,1e-05,1.77747]
[1776519008047,47.63,76121.38,61.4,0.01301,1e-05,1.77653]
[1776519008061,47.63,76121.38,61.4,0.01301,1e-05,1.77653]
[1776519008330,47.63,76121.38,61.4,0.01301,1e-05,1.77653]
[1776519008987,47.63,76121.38,61.4,0.01301,1e-05,1.77653]
[1776519009757,47.63,76084.11,61.4,0.01253,1e-05,1.71808]
[1776519009858,47.63,76056.09,61.4,0.01217,1e-05,1.67514]
[1776519011135,47.63,76056.09,61.4,0.01217,1e-05,1.67514]
[1776519011336,47.63,76056.09,61.4,0.01217,1e-05,1.67514]
[1776519011499,47.63,76056.09,61.4,0.01217,1e-05,1.67514]
[1776519016912,47.63,76062.46,61.4,0.01225,1e-05,1.68483]
[1776519019917,47.63,76062.46,61.4,0.01225,1e-05,1.68483]
[1776519024969,47.63,76061.9,61.4,0.01224,1e-05,1.68398]
[1776519030009,47.63,76058.37,61.4,0.0122,1e-05,1.67861]
[1776519034580,47.63,76059.17,61.4,0.0122,1e-05,1.6778]
[1776519034677,47.63,76059.17,61.4,0.0122,1e-05,1.6778]
[1776519035053,47.63,76057.59,61.4,0.01218,1e-05,1.6754]
[1776519037959,47.63,76040.05,61.4,0.01196,1e-05,1.64895]
[1776519038597,47.63,76040.05,61.4,0.01196,1e-05,1.64895]
[1776519038729,47.63,76040.05,61.4,0.01196,1e-05,1.64895]
[1776519040697,47.63,76047.35,61.4,0.01205,1e-05,1.65992]
[1776519044869,47.63,76045.8,61.4,0.01203,1e-05,1.65759]
[1776519047483,47.63,76053.02,61.4,0.01212,1e-05,1.66848]
[1776519048771,47.63,76053.65,61.4,0.01213,1e-05,1.66943]
[1776519051101,47.63,76056.75,61.4,0.01217,1e-05,1.67413]
[1776519051512,47.63,76056.75,61.4,0.01217,1e-05,1.67413]
[1776519057212,47.63,76056.27,61.4,0.01216,1e-05,1.6734]
[1776519062244,47.63,76056.06,61.4,0.01216,1e-05,1.67308]
[1776519067279,47.63,76056.45,61.4,0.01216,1e-05,1.67367]
[1776519072317,47.63,76058.95,61.4,0.01219,1e-05,1.67747]
[1776519077351,47.63,76054.64,61.4,0.01214,1e-05,1.67093]
[1776519082387,47.63,76052.11,61.4,0.01211,1e-05,1.6671]
[1776519087422,47.63,76052.34,61.4,0.01211,1e-05,1.66745]
[1776519092457,47.63,76044.91,61.4,0.012,1e-05,1.65425]
[1776519098499,47.63,76029.86,61.4,0.01182,1e-05,1.63176]
[1776519103535,47.63,76036.27,61.4,0.0119,1e-05,1.64131]
[1776519108570,47.63,76037.15,61.4,0.01191,1e-05,1.64262]
[1776519114612,47.63,76036.83,61.4,0.0119,1e-05,1.64214]
[1776519119647,47.63,76046.02,61.4,0.01202,1e-05,1.65591]
[1776519124682,47.63,76057.11,61.4,0.01216,1e-05,1.67265]
[1776519129716,47.63,76064.22,61.4,0.01225,1e-05,1.68346]
[1776519134754,47.63,76077.16,61.4,0.01241,1e-05,1.70326]
[1776519139789,47.63,76081.71,61.4,0.01247,1e-05,1.71027]
[1776519144823,47.63,76081.11,61.4,0.01246,1e-05,1.70934]
[1776519149861,47.63,76084.25,61.4,0.0125,1e-05,1.71419]
[1776519154895,47.63,76090.84,61.4,0.01257,1e-05,1.72234]
[1776519160938,47.63,76090.89,61.4,0.01257,1e-05,1.72242]
[1776519166980,47.63,76090.32,61.4,0.01256,1e-05,1.72153]
[1776519172015,47.63,76089.51,61.4,0.01255,1e-05,1.72028]
[1776519177050,47.63,76090.36,61.4,0.01256,1e-05,1.72159]
[1776519182085,47.63,76093.54,61.4,0.01261,1e-05,1.72653]
[1776519187119,47.63,76096.4,61.4,0.01264,1e-05,1.73098]
[1776519192155,47.63,76098.46,61.4,0.01267,1e-05,1.73419]
[1776519197190,47.63,76090.46,61.4,0.01257,1e-05,1.72175]
[1776519202225,47.63,76085.74,61.4,0.0125,1e-05,1.71444]
[1776519207262,47.63,76084.42,61.4,0.01249,1e-05,1.7124]
[1776519213304,47.63,76085.88,61.4,0.01249,1e-05,1.71261]
[1776519219345,47.63,76084.91,61.4,0.01248,1e-05,1.71111]
[1776519224381,47.63,76083.57,61.4,0.01246,1e-05,1.70904]
[1776519229416,47.63,76083.64,61.4,0.01246,1e-05,1.70915]
[1776519234451,47.63,76083.31,61.4,0.01246,1e-05,1.70864]
[1776519239486,47.63,76082.96,61.4,0.01245,1e-05,1.7081]
[1776519244521,47.63,76074.87,61.4,0.01235,1e-05,1.69567]
[1776519249559,47.63,76072.49,61.4,0.01232,1e-05,1.69202]
[1776519254594,47.63,76060.57,61.4,0.01217,1e-05,1.67386]
[1776519259629,47.63,76058.04,61.4,0.01214,1e-05,1.67003]
[1776519261497,47.63,76055.56,61.4,0.01211,1e-05,1.66628]
[1776519262271,47.63,76052.42,61.4,0.01207,1e-05,1.66154]
[1776519263516,47.63,76050.42,61.4,0.01204,1e-05,1.65852]
[1776519265393,47.63,76060.31,61.4,0.01217,1e-05,1.67347]
[1776519270709,47.63,76051.49,61.4,0.01206,1e-05,1.66013]
[1776519273730,47.63,76038.49,61.4,0.01188,1e-05,1.63864]
[1776519278768,47.63,76038.33,61.4,0.01188,1e-05,1.6384]
[1776519284812,47.63,76038.55,61.4,0.01188,1e-05,1.63873]
[1776519289846,47.63,76040.26,61.4,0.0119,1e-05,1.64129]
[1776519294881,47.63,76039.5,61.4,0.0119,1e-05,1.64015]
[1776519299917,47.63,76035.67,61.4,0.01185,1e-05,1.63444]
[1776519304952,47.63,76034.9,61.4,0.01184,1e-05,1.6333]
[1776519309986,47.63,76034.1,61.4,0.01183,1e-05,1.63211]
[1776519317036,47.63,76040.94,61.4,0.01191,1e-05,1.6423]
[1776519322071,47.63,76044.47,61.4,0.01196,1e-05,1.64758]
[1776519327106,47.63,76045.32,61.4,0.01197,1e-05,1.64886]
[1776519332141,47.63,76046.37,61.4,0.01197,1e-05,1.64843]
[1776519338183,47.63,76042.89,61.4,0.01192,1e-05,1.64322]
[1776519343218,47.63,76032.57,61.4,0.0118,1e-05,1.62785]
[1776519348254,47.63,76023.6,61.4,0.01169,1e-05,1.61458]
[1776519353288,47.63,76019.74,61.4,0.01164,1e-05,1.6089]
[1776519358590,47.63,76012.75,61.4,0.01156,1e-05,1.59864]
[1776519362973,47.63,76012.19,61.4,0.01155,1e-05,1.59783]
[1776519368395,47.63,76017.09,61.4,0.01161,1e-05,1.605]
[1776519373434,47.63,76012.75,61.4,0.01156,1e-05,1.59864]
[1776519378470,47.63,76014.19,61.4,0.01157,1e-05,1.60075]
[1776519383505,47.63,76023.95,61.4,0.01169,1e-05,1.6151]
[1776519388541,47.63,76024.3,61.4,0.0117,1e-05,1.61561]
[1776519393575,47.63,76030.36,61.4,0.01176,1e-05,1.62259]
[1776519395441,47.63,76030.26,61.4,0.01175,1e-05,1.62244]
[1776519398008,47.63,76018.39,61.4,0.01161,1e-05,1.60495]
[1776519398021,47.63,76004.84,61.4,0.01145,1e-05,1.58516]
[1776519400088,47.63,75997.63,61.4,0.01136,1e-05,1.57471]
[1776519401091,47.63,75996.88,61.4,0.01135,1e-05,1.57362]
[1776519406667,47.63,75984.7,61.4,0.01121,1e-05,1.55611]
[1776519411702,47.63,75984.98,61.4,0.01121,1e-05,1.55651]
[1776519416737,47.63,75978.59,61.4,0.01114,1e-05,1.54738]
[1776519421772,47.63,75974.5,61.4,0.01109,1e-05,1.54156]
[1776519424793,47.63,75958.91,61.4,0.01091,1e-05,1.51953]
[1776519429833,47.63,75959.13,61.4,0.01092,1e-05,1.51984]
[1776519434864,47.63,75970.65,61.4,0.01105,1e-05,1.53609]
[1776519439899,47.63,75977.35,61.4,0.01112,1e-05,1.54561]
[1776519444934,47.63,75979.53,61.4,0.01115,1e-05,1.54872]
[1776519448932,47.63,75992.11,61.4,0.0113,1e-05,1.56675]
[1776519451932,47.63,76002.48,61.4,0.01142,1e-05,1.58173]
[1776519458028,47.63,76002.92,61.4,0.01141,1e-05,1.58042]
[1776519463063,47.63,76003.95,61.4,0.01142,1e-05,1.58192]
[1776519468103,47.63,76017.12,61.4,0.01158,1e-05,1.60112]
[1776519473138,47.63,76016.22,61.4,0.01157,1e-05,1.5998]
[1776519478173,47.63,76016.29,61.4,0.01157,1e-05,1.5999]
[1776519483210,47.63,76005.5,61.4,0.01144,1e-05,1.58417]
[1776519488246,47.63,76005.38,61.4,0.01144,1e-05,1.58399]
[1776519494290,47.63,76016.85,61.4,0.01158,1e-05,1.60072]
[1776519499324,47.63,76020.96,61.4,0.01163,1e-05,1.60675]
[1776519505368,47.63,76022.72,61.4,0.01165,1e-05,1.60934]
[1776519510403,47.63,76024.53,61.4,0.01167,1e-05,1.61201]
[1776519515438,47.63,76021.54,61.4,0.01162,1e-05,1.60564]
[1776519520473,47.63,76019.76,61.4,0.0116,1e-05,1.60303]
[1776519525508,47.63,76010.2,61.4,0.01149,1e-05,1.58905]
[1776519530544,47.63,76007.17,61.4,0.01145,1e-05,1.58465]
[1776519535579,47.63,76005.25,61.4,0.01143,1e-05,1.58186]
[1776519541621,47.63,76006.77,61.4,0.01144,1e-05,1.58407]
[1776519546656,47.63,76009.72,61.4,0.01148,1e-05,1.58836]
[1776519549677,47.63,75994.38,61.4,0.0113,1e-05,1.56615]
[1776519554712,47.63,75984.49,61.4,0.01118,1e-05,1.55196]
[1776519559747,47.63,75972.03,61.4,0.01104,1e-05,1.53423]
[1776519564782,47.63,75958.44,61.4,0.01088,1e-05,1.51509]
[1776519567282,47.63,75955.11,61.4,0.01084,1e-05,1.51042]
[1776519572839,47.63,75951.67,61.4,0.01079,1e-05,1.50374]
[1776519577874,47.63,75940.93,61.4,0.01067,1e-05,1.48883]
[1776519582915,47.63,75932.44,61.4,0.01057,1e-05,1.47713]
[1776519586941,47.63,75917.82,61.4,0.01041,1e-05,1.45715]
[1776519591976,47.63,75917.22,61.4,0.01041,1e-05,1.45633]
[1776519597012,47.63,75918.91,61.4,0.01043,1e-05,1.45863]
[1776519599074,47.63,75920.07,61.4,0.01044,1e-05,1.46021]
[1776519601042,47.63,75902.62,61.4,0.01025,1e-05,1.43661]
[1776519603643,47.63,75903.58,61.4,0.01026,1e-05,1.4379]
[1776519609098,47.63,75910.47,61.4,0.01033,1e-05,1.44719]
[1776519612119,47.63,75895.2,61.4,0.01017,1e-05,1.42667]
[1776519617156,47.63,75882.73,61.4,0.01003,1e-05,1.41009]
[1776519618360,47.63,75882.73,61.4,0.01003,1e-05,1.41009]
[1776519621297,47.63,75869.96,61.4,0.0099,1e-05,1.39327]
[1776519626221,47.63,75883.3,61.4,0.01004,1e-05,1.41084]
[1776519628234,47.63,75867.6,61.4,0.00987,1e-05,1.39018]
[1776519633270,47.63,75878.38,61.4,0.00998,1e-05,1.40254]
[1776519638305,47.63,75887.03,61.4,0.01007,1e-05,1.41398]
[1776519638937,47.63,75887.03,61.4,0.01007,1e-05,1.41398]
[1776519641320,47.63,75869.94,61.4,0.00989,1e-05,1.39146]
[1776519646362,47.63,75861.0,61.4,0.00979,1e-05,1.37979]
[1776519651402,47.63,75862.12,61.4,0.0098,1e-05,1.38125]
[1776519656441,47.63,75860.46,61.4,0.00979,1e-05,1.37909]
[1776519661476,47.63,75856.54,61.4,0.00975,1e-05,1.374]
[1776519665504,47.63,75856.66,61.4,0.00975,1e-05,1.37415]
[1776519666511,47.63,75856.98,61.4,0.00975,1e-05,1.37457]
[1776519669664,47.63,75852.11,61.4,0.0097,1e-05,1.36826]
[1776519669985,47.63,75852.11,61.4,0.0097,1e-05,1.36826]
[1776519670691,47.63,75833.22,61.4,0.00951,1e-05,1.34403]
[1776519672676,47.63,75833.47,61.4,0.00951,1e-05,1.34435]
[1776519673061,47.63,75833.47,61.4,0.00951,1e-05,1.34435]
[1776519678603,47.63,75855.66,61.4,0.00974,1e-05,1.37286]
[1776519683638,47.63,75866.39,61.4,0.00985,1e-05,1.38681]
[1776519684697,47.63,75866.39,61.4,0.00985,1e-05,1.38681]
[1776519687783,47.63,75881.85,61.4,0.01001,1e-05,1.40712]
[1776519689680,47.63,75901.55,61.4,0.01022,1e-05,1.43335]
[1776519694715,47.63,75900.67,61.4,0.0102,1e-05,1.43035]
[1776519698697,47.63,75899.05,61.4,0.01018,1e-05,1.42818]
[1776519703778,47.63,75892.84,61.4,0.01012,1e-05,1.4199]
[1776519708812,47.63,75896.77,61.4,0.01016,1e-05,1.42514]
[1776519713847,47.63,75897.06,61.4,0.01016,1e-05,1.42552]
[1776519714662,47.63,75897.06,61.4,0.01016,1e-05,1.42552]
[1776519720898,47.63,75896.19,61.4,0.01015,1e-05,1.42436]
[1776519725932,47.63,75900.56,61.4,0.0102,1e-05,1.4302]
[1776519727220,47.63,75900.56,61.4,0.0102,1e-05,1.4302]
[1776519727647,47.63,75904.26,61.4,0.01024,1e-05,1.43517]
[1776519728629,47.63,75916.76,61.4,0.01038,1e-05,1.45203]
[1776519728765,47.63,75916.76,61.4,0.01038,1e-05,1.45203]
[1776519730265,47.63,75922.73,61.4,0.01044,1e-05,1.46014]
[1776519730707,47.63,75917.97,61.4,0.01039,1e-05,1.45367]
[1776519736012,47.63,75921.73,61.4,0.01043,1e-05,1.45878]
[1776519738022,47.63,75934.83,61.4,0.01058,1e-05,1.47669]
[1776519743057,47.63,75938.31,61.4,0.01061,1e-05,1.48148]
[1776519748091,47.63,75937.68,61.4,0.01061,1e-05,1.48061]
[1776519755141,47.63,75934.11,61.4,0.01055,1e-05,1.47385]
[1776519758643,47.63,75931.5,61.4,0.01053,1e-05,1.47027]
[1776519764203,47.63,75929.91,61.4,0.01051,1e-05,1.46809]
[1776519765520,47.63,75929.91,61.4,0.01051,1e-05,1.46809]
[1776519766841,47.63,75945.24,61.4,0.01068,1e-05,1.48918]
[1776519768476,47.63,75949.57,61.4,0.01073,1e-05,1.49518]
[1776519770007,47.63,75949.48,61.4,0.01073,1e-05,1.49505]
[1776519770013,47.63,75949.48,61.4,0.01073,1e-05,1.49505]
[1776519773829,47.63,75951.75,61.4,0.01075,1e-05,1.49821]
[1776519779309,47.63,75947.23,61.4,0.0107,1e-05,1.49193]
[1776519781975,47.63,75949.49,61.4,0.01073,1e-05,1.49507]
[1776519787302,47.63,75953.81,61.4,0.01078,1e-05,1.50107]
[1776519789379,47.63,75972.87,61.4,0.01099,1e-05,1.5278]
[1776519791587,47.63,75974.02,61.4,0.01101,1e-05,1.52943]
[1776519793811,47.63,75986.31,61.4,0.01115,1e-05,1.54688]
[1776519799449,47.63,75984.66,61.4,0.01113,1e-05,1.54452]
[1776519804484,47.63,75986.74,61.4,0.01115,1e-05,1.54749]
[1776519811532,47.63,75985.34,61.4,0.01112,1e-05,1.54357]
[1776519814554,47.63,75971.51,61.4,0.01096,1e-05,1.52398]
[1776519817456,47.63,75969.23,61.4,0.01094,1e-05,1.52077]
[1776519821785,47.63,75968.54,61.4,0.01093,1e-05,1.5198]
[1776519827648,47.63,75971.39,61.4,0.01096,1e-05,1.52381]
[1776519832682,47.63,75975.94,61.4,0.01102,1e-05,1.53023]
[1776519835704,47.63,75990.67,61.4,0.01119,1e-05,1.55118]
[1776519840784,47.63,75989.97,61.4,0.01118,1e-05,1.55018]
[1776519845819,47.63,75993.75,61.4,0.01122,1e-05,1.55559]
[1776519850854,47.63,75991.13,61.4,0.01119,1e-05,1.55184]
[1776519855889,47.63,75995.46,61.4,0.01124,1e-05,1.55804]
[1776519860924,47.63,75995.15,61.4,0.01124,1e-05,1.55759]
[1776519865959,47.63,75994.52,61.4,0.01123,1e-05,1.55669]
[1776519872001,47.63,75994.18,61.4,0.01121,1e-05,1.55428]
[1776519873710,47.63,75994.29,61.4,0.01122,1e-05,1.55443]
[1776519879051,47.63,75984.38,61.4,0.0111,1e-05,1.54029]
[1776519883674,47.63,75984.56,61.4,0.0111,1e-05,1.54055]
[1776519893151,47.63,75978.76,61.4,0.01103,1e-05,1.53232]
[1776519893742,47.63,75978.76,61.4,0.01103,1e-05,1.53232]
[1776519899194,47.63,75978.77,61.4,0.01103,1e-05,1.53233]
[1776519903747,47.63,75990.33,61.4,0.01117,1e-05,1.54877]
[1776519910272,47.63,75995.74,61.4,0.01123,1e-05,1.55651]
[1776519916315,47.63,75989.94,61.4,0.01116,1e-05,1.54821]
[1776519919078,47.63,75989.8,61.4,0.01116,1e-05,1.54801]
[1776519923364,47.63,75972.53,61.4,0.01096,1e-05,1.52352]
[1776519923777,47.63,75972.53,61.4,0.01096,1e-05,1.52352]
[1776519926699,47.63,75974.05,61.4,0.01098,1e-05,1.52566]
[1776519933819,47.63,75972.35,61.4,0.01095,1e-05,1.52136]
[1776519939230,47.63,75972.34,61.4,0.01095,1e-05,1.52135]
[1776519944510,47.63,75972.97,61.4,0.01095,1e-05,1.52224]
[1776519946642,47.63,75973.22,61.4,0.01096,1e-05,1.52259]
[1776519946664,47.63,75973.65,61.4,0.01096,1e-05,1.52319]
[1776519952569,47.63,75974.76,61.4,0.01097,1e-05,1.52437]
[1776519957604,47.63,75974.75,61.4,0.01097,1e-05,1.52436]
[1776519962638,47.63,75973.48,61.4,0.01096,1e-05,1.52257]
[1776519964654,47.63,75958.97,61.4,0.01079,1e-05,1.50223]
[1776519969689,47.63,75963.63,61.4,0.01084,1e-05,1.50874]
[1776519974724,47.63,75963.36,61.4,0.01084,1e-05,1.50836]
[1776519977749,47.63,75940.32,61.4,0.01058,1e-05,1.47642]
[1776519982784,47.63,75933.61,61.4,0.01051,1e-05,1.46722]
[1776519987823,47.63,75942.21,61.4,0.0106,1e-05,1.47902]
[1776519992858,47.63,75942.24,61.4,0.01059,1e-05,1.4772]
[1776519997893,47.63,75933.93,61.4,0.0105,1e-05,1.4658]
[1776520002928,47.63,75941.33,61.4,0.01058,1e-05,1.47595]
[1776520007963,47.63,75944.68,61.4,0.01062,1e-05,1.48056]
[1776520012998,47.63,75940.16,61.4,0.01057,1e-05,1.47434]
[1776520018033,47.63,75942.94,61.4,0.0106,1e-05,1.47816]
[1776520023068,47.63,75942.11,61.4,0.01059,1e-05,1.47702]
[1776520028105,47.63,75940.25,61.4,0.01057,1e-05,1.47446]
[1776520033138,47.63,75950.13,61.4,0.01068,1e-05,1.48808]
[1776520038173,47.63,75961.5,61.4,0.01081,1e-05,1.50388]
[1776520043207,47.63,75961.12,61.4,0.0108,1e-05,1.50335]
[1776520048243,47.63,75968.5,61.4,0.01089,1e-05,1.51367]
[1776520053278,47.63,75973.48,61.4,0.01093,1e-05,1.51877]
[1776520058313,47.63,75985.36,61.4,0.01107,1e-05,1.53555]
[1776520063348,47.63,75992.39,61.4,0.01115,1e-05,1.54555]
[1776520068383,47.63,75989.22,61.4,0.01111,1e-05,1.54104]
[1776520073418,47.63,75999.86,61.4,0.01124,1e-05,1.55624]
[1776520078455,47.63,75996.86,61.4,0.0112,1e-05,1.55194]
[1776520083490,47.63,75994.04,61.4,0.01117,1e-05,1.54791]
[1776520088524,47.63,76000.29,61.4,0.01124,1e-05,1.55686]
[1776520093560,47.63,76003.32,61.4,0.01128,1e-05,1.56121]
[1776520098595,47.63,76012.21,61.4,0.01138,1e-05,1.57403]
[1776520103630,47.63,76016.83,61.4,0.01144,1e-05,1.58073]
[1776520108665,47.63,76013.29,61.4,0.0114,1e-05,1.5756]
[1776520114309,47.62,76013.6,61.4,0.01139,1e-05,1.57506]
[1776520119741,47.59,76021.87,61.4,0.01144,1e-05,1.58069]
[1776520124777,47.58,76021.58,61.4,0.01142,1e-05,1.5778]
[1776520129812,47.57,76021.34,61.4,0.01139,1e-05,1.57501]
[1776520134847,47.55,76023.28,61.4,0.0114,1e-05,1.5754]
[1776520140889,47.54,76029.38,61.4,0.01144,1e-05,1.58134]
[1776520145924,47.52,76035.09,61.4,0.01149,1e-05,1.5872]
[1776520150960,47.51,76041.32,61.4,0.01155,1e-05,1.59385]
[1776520152973,47.5,76055.91,61.4,0.01171,1e-05,1.61432]
[1776520158007,47.38,76064.83,61.4,0.01164,1e-05,1.60519]
[1776520164050,47.31,76061.63,61.4,0.0115,1e-05,1.58821]
[1776520167071,47.3,76046.64,61.4,0.0113,1e-05,1.56488]
[1776520172106,47.29,76048.2,61.4,0.01129,1e-05,1.56295]
[1776520177141,47.27,76046.58,61.4,0.01125,1e-05,1.55839]
[1776520182176,47.26,76047.58,61.4,0.01125,1e-05,1.55765]
[1776520184054,47.26,76047.58,61.4,0.01125,1e-05,1.55765]
[1776520184194,47.25,76055.77,61.4,0.01134,1e-05,1.56866]
[1776520185201,47.25,76070.37,61.4,0.01151,1e-05,1.58955]
[1776520187752,47.22,76072.07,61.4,0.01149,1e-05,1.58714]
[1776520193257,47.16,76071.67,61.4,0.01138,1e-05,1.57463]
[1776520198295,47.14,76070.25,61.4,0.01135,1e-05,1.57026]
[1776520203330,47.13,76072.18,61.4,0.01135,1e-05,1.57083]
[1776520208365,47.12,76079.04,61.4,0.01141,1e-05,1.57861]
[1776520209372,47.09,76092.78,61.4,0.01154,1e-05,1.59423]
[1776520214409,46.96,76106.84,61.4,0.01152,1e-05,1.59133]
[1776520219443,46.83,76112.75,61.4,0.01139,1e-05,1.57665]
[1776520224484,46.7,76112.95,61.4,0.01122,1e-05,1.55547]
[1776520229519,46.59,76119.46,61.4,0.01113,1e-05,1.54551]
[1776520234554,46.49,76129.95,61.4,0.01109,1e-05,1.54039]
[1776520237575,46.43,76144.09,61.4,0.01117,1e-05,1.55024]
[1776520239147,46.43,76144.09,61.4,0.01117,1e-05,1.55024]
[1776520239589,46.39,76160.97,61.4,0.01131,1e-05,1.56764]
[1776520242100,46.36,76170.83,61.4,0.0114,1e-05,1.57851]
[1776520251675,46.22,76159.04,61.4,0.01105,1e-05,1.53576]
[1776520254888,46.2,76157.04,61.4,0.01099,1e-05,1.52901]
[1776520260738,46.19,76152.53,61.4,0.01092,1e-05,1.5198]
[1776520265773,46.11,76152.49,61.4,0.01081,1e-05,1.50721]
[1776520270808,46.03,76155.85,61.4,0.01074,1e-05,1.4982]
[1776520275843,45.99,76157.66,61.4,0.01069,1e-05,1.49239]
[1776520280878,45.98,76163.15,61.4,0.01074,1e-05,1.49897]
[1776520284956,45.96,76161.21,61.4,0.0107,1e-05,1.49304]
[1776520290954,45.93,76159.76,61.4,0.01063,1e-05,1.48482]
[1776520295990,45.89,76152.75,61.4,0.01049,1e-05,1.46764]
[1776520301025,45.88,76157.71,61.4,0.01052,1e-05,1.47166]
[1776520306060,45.86,76148.04,61.4,0.01039,1e-05,1.45506]
[1776520311094,45.85,76148.11,61.4,0.01038,1e-05,1.45421]
[1776520316130,45.85,76161.97,61.4,0.01053,1e-05,1.47286]
[1776520321165,45.84,76161.95,61.4,0.01052,1e-05,1.47171]
[1776520326200,45.84,76156.81,61.4,0.01045,1e-05,1.46337]
[1776520330228,45.83,76170.14,61.4,0.0106,1e-05,1.48148]
[1776520334256,45.81,76157.09,61.4,0.01043,1e-05,1.45996]
[1776520337277,45.8,76171.16,61.4,0.01057,1e-05,1.47737]
[1776520342312,45.77,76166.86,61.4,0.01048,1e-05,1.4662]
[1776520347347,45.76,76178.01,61.4,0.0106,1e-05,1.48095]
[1776520352383,45.76,76178.26,61.4,0.01058,1e-05,1.47827]
[1776520355163,45.76,76179.3,61.4,0.01059,1e-05,1.47953]
[1776520360438,45.75,76181.91,61.4,0.0106,1e-05,1.48169]
[1776520365474,45.72,76181.16,61.4,0.01055,1e-05,1.47539]
[1776520370509,45.71,76178.3,61.4,0.01051,1e-05,1.47024]
[1776520375117,45.71,76176.99,61.4,0.01049,1e-05,1.46775]
[1776520380578,45.7,76168.38,61.4,0.01038,1e-05,1.45419]
[1776520385614,45.69,76176.59,61.4,0.01047,1e-05,1.46488]
[1776520390018,45.69,76173.68,61.4,0.01043,1e-05,1.46015]
[1776520391656,45.68,76189.79,61.4,0.01059,1e-05,1.48056]
[1776520396692,45.67,76188.85,61.4,0.01057,1e-05,1.47807]
[1776520401727,45.66,76192.13,61.4,0.0106,1e-05,1.48163]
[1776520405356,45.66,76191.33,61.4,0.01059,1e-05,1.4798]
[1776520405841,45.66,76191.33,61.4,0.01059,1e-05,1.4798]
[1776520405873,45.66,76191.12,61.4,0.01058,1e-05,1.47927]
[1776520411797,45.65,76191.31,61.4,0.01056,1e-05,1.47635]
[1776520416832,45.64,76195.16,61.4,0.0106,1e-05,1.48079]
[1776520421868,45.64,76184.26,61.4,0.01046,1e-05,1.46412]
[1776520426903,45.63,76184.22,61.4,0.01045,1e-05,1.46294]
[1776520431938,45.63,76186.62,61.4,0.01047,1e-05,1.4654]
[1776520437981,45.62,76178.05,61.4,0.01036,1e-05,1.45217]
[1776520443016,45.61,76173.82,61.4,0.01031,1e-05,1.44542]
[1776520449067,45.61,76174.53,61.4,0.01031,1e-05,1.4455]
[1776520454102,45.6,76174.39,61.4,0.0103,1e-05,1.44453]
[1776520459138,45.6,76177.35,61.4,0.01033,1e-05,1.44793]
[1776520464173,45.6,76187.62,61.4,0.01044,1e-05,1.46158]
[1776520469207,45.59,76187.32,61.4,0.01043,1e-05,1.46026]
[1776520474242,45.58,76188.02,61.4,0.01042,1e-05,1.45853]
[1776520479278,45.58,76188.15,61.4,0.01041,1e-05,1.45786]
[1776520484312,45.58,76174.83,61.4,0.01025,1e-05,1.43829]
[1776520489348,45.57,76173.57,61.4,0.01023,1e-05,1.43586]
[1776520494382,45.57,76173.85,61.4,0.01023,1e-05,1.43558]
[1776520499418,45.56,76174.32,61.4,0.01023,1e-05,1.43558]
[1776520504453,45.56,76174.62,61.4,0.01023,1e-05,1.43534]
[1776520509488,45.56,76165.83,61.4,0.01013,1e-05,1.42241]
[1776520514522,45.55,76156.94,61.4,0.01002,1e-05,1.40957]
[1776520520564,45.55,76157.21,61.4,0.01002,1e-05,1.40941]
[1776520525603,45.55,76159.47,61.4,0.01004,1e-05,1.41206]
[1776520530639,45.54,76159.25,61.4,0.01004,1e-05,1.41128]
[1776520535674,45.54,76158.8,61.4,0.01001,1e-05,1.40837]
[1776520540709,45.54,76161.26,61.4,0.01004,1e-05,1.41131]
[1776520546752,45.54,76160.16,61.4,0.01002,1e-05,1.4092]
[1776520551786,45.53,76162.85,61.4,0.01005,1e-05,1.41242]
[1776520556821,45.53,76162.67,61.4,0.01004,1e-05,1.41166]
[1776520561856,45.53,76161.88,61.4,0.01003,1e-05,1.41007]
[1776520566891,45.52,76161.51,61.4,0.01002,1e-05,1.40907]
[1776520571926,45.52,76162.2,61.4,0.01002,1e-05,1.40955]
[1776520576962,45.52,76173.33,61.4,0.01014,1e-05,1.42452]
[1776520581998,45.51,76173.39,61.4,0.01014,1e-05,1.424]
[1776520587034,45.51,76173.65,61.4,0.01014,1e-05,1.42379]
[1776520592069,45.51,76170.14,61.4,0.01008,1e-05,1.41644]
[1776520597104,45.5,76160.95,61.4,0.00997,1e-05,1.40327]
[1776520602139,45.5,76160.97,61.4,0.00997,1e-05,1.40291]
[1776520607174,45.5,76158.04,61.4,0.00994,1e-05,1.39851]
[1776520612209,45.5,76152.6,61.4,0.00987,1e-05,1.3907]
[1776520617243,45.5,76152.03,61.4,0.00987,1e-05,1.38962]
[1776520622278,45.49,76153.7,61.4,0.00988,1e-05,1.3916]
[1776520627314,45.49,76153.37,61.4,0.00987,1e-05,1.39084]
[1776520632351,45.49,76152.5,61.4,0.00986,1e-05,1.38934]
[1776520637386,45.49,76149.43,61.4,0.00983,1e-05,1.38488]
[1776520642420,45.49,76150.84,61.4,0.00984,1e-05,1.38653]
[1776520647455,45.49,76149.83,61.4,0.00983,1e-05,1.38488]
[1776520652490,45.48,76149.46,61.4,0.00981,1e-05,1.38234]
[1776520657526,45.48,76149.4,61.4,0.00981,1e-05,1.38202]
[1776520662561,45.48,76149.2,61.4,0.0098,1e-05,1.38151]
[1776520669610,45.48,76146.08,61.4,0.00977,1e-05,1.37694]
[1776520674645,45.48,76140.02,61.4,0.0097,1e-05,1.36858]
[1776520680686,45.48,76144.83,61.4,0.00975,1e-05,1.37496]
[1776520685722,45.48,76148.28,61.4,0.00979,1e-05,1.37945]
[1776520690757,45.48,76145.34,61.4,0.00975,1e-05,1.37528]
[1776520695793,45.48,76146.92,61.4,0.00977,1e-05,1.37728]
[1776520700827,45.47,76147.41,61.4,0.00977,1e-05,1.37778]
[1776520705865,45.47,76146.47,61.4,0.00976,1e-05,1.37635]
[1776520710900,45.47,76145.58,61.4,0.00975,1e-05,1.375]
[1776520715935,45.47,76145.19,61.4,0.00973,1e-05,1.37256]
[1776520720970,45.47,76146.63,61.4,0.00975,1e-05,1.37438]
[1776520726004,45.47,76146.83,61.4,0.00975,1e-05,1.37452]
[1776520731040,45.47,76151.37,61.4,0.0098,1e-05,1.38053]
[1776520736075,45.47,76158.94,61.4,0.00988,1e-05,1.39064]
[1776520741114,45.47,76161.59,61.4,0.0099,1e-05,1.39398]
[1776520746150,45.46,76171.49,61.4,0.01001,1e-05,1.40731]
[1776520751185,45.46,76170.03,61.4,0.00999,1e-05,1.40489]
[1776520756220,45.46,76169.7,61.4,0.00998,1e-05,1.40404]
[1776520761255,45.46,76165.68,61.4,0.00994,1e-05,1.39806]
[1776520766290,45.45,76157.44,61.4,0.00984,1e-05,1.38645]
[1776520772333,45.45,76151.25,61.4,0.00976,1e-05,1.37598]
[1776520777424,45.45,76152.76,61.4,0.00978,1e-05,1.37785]
[1776520782459,45.45,76152.05,61.4,0.00977,1e-05,1.37671]
[1776520788501,45.45,76152.13,61.4,0.00977,1e-05,1.37661]
[1776520793536,45.45,76150.43,61.4,0.00975,1e-05,1.37412]
[1776520799578,45.45,76150.31,61.4,0.00974,1e-05,1.37377]
[1776520802599,45.45,76165.27,61.4,0.00991,1e-05,1.39408]
[1776520807637,45.45,76166.9,61.4,0.00992,1e-05,1.39599]
[1776520812672,45.44,76168.8,61.4,0.00994,1e-05,1.39826]
[1776520817707,45.44,76168.74,61.4,0.00994,1e-05,1.39781]
[1776520822742,45.44,76174.58,61.4,0.01,1e-05,1.4055]
[1776520827777,45.44,76182.69,61.4,0.01008,1e-05,1.41632]
[1776520832812,45.43,76186.22,61.4,0.01011,1e-05,1.41887]
[1776520837848,45.43,76178.62,61.4,0.01002,1e-05,1.40784]
[1776520839968,45.43,76177.51,61.4,0.01001,1e-05,1.40622]
[1776520845904,45.43,76189.17,61.4,0.01013,1e-05,1.42182]
[1776520850939,45.42,76191.02,61.4,0.01015,1e-05,1.42388]
[1776520856981,45.42,76198.48,61.4,0.01023,1e-05,1.43367]
[1776520862218,45.42,76193.06,61.4,0.01016,1e-05,1.42562]
[1776520868058,45.41,76197.74,61.4,0.01021,1e-05,1.43156]
[1776520873093,45.41,76197.76,61.4,0.0102,1e-05,1.43101]
[1776520878128,45.41,76199.0,61.4,0.01021,1e-05,1.43218]
[1776520883163,45.4,76195.83,61.4,0.01017,1e-05,1.4272]
[1776520888198,45.4,76193.48,61.4,0.01014,1e-05,1.42343]
[1776520893233,45.4,76193.59,61.4,0.01013,1e-05,1.42129]
[1776520900282,45.39,76193.66,61.4,0.01012,1e-05,1.42076]
[1776520905317,45.39,76193.46,61.4,0.01012,1e-05,1.42003]
[1776520911359,45.39,76194.24,61.4,0.01012,1e-05,1.42058]
[1776520916394,45.39,76194.79,61.4,0.01012,1e-05,1.42089]
[1776520921429,45.38,76191.19,61.4,0.01008,1e-05,1.41542]
[1776520927471,45.38,76189.4,61.4,0.01006,1e-05,1.41239]
[1776520932506,45.38,76189.93,61.4,0.01006,1e-05,1.41277]
[1776520937541,45.38,76187.89,61.4,0.01003,1e-05,1.40959]
[1776520942576,45.37,76188.13,61.4,0.01003,1e-05,1.40961]
[1776520949625,45.37,76188.29,61.4,0.01003,1e-05,1.4094]
[1776520954660,45.37,76188.68,61.4,0.01002,1e-05,1.40784]
[1776520959695,45.37,76186.54,61.4,0.01,1e-05,1.40458]
[1776520961711,45.37,76172.53,61.4,0.00984,1e-05,1.3852]
[1776520966758,45.37,76176.49,61.4,0.00988,1e-05,1.39048]
[1776520971797,45.37,76175.76,61.4,0.00987,1e-05,1.38935]
[1776520976832,45.37,76173.64,61.4,0.00985,1e-05,1.38633]
[1776520981867,45.36,76173.72,61.4,0.00985,1e-05,1.38634]
[1776520986902,45.36,76173.75,61.4,0.00985,1e-05,1.38629]
[1776520991937,45.36,76173.74,61.4,0.00985,1e-05,1.38619]
[1776520996972,45.36,76171.51,61.4,0.00982,1e-05,1.38304]
[1776521001001,45.36,76153.06,61.4,0.00962,1e-05,1.35796]
[1776521006036,45.36,76155.48,61.4,0.00965,1e-05,1.36123]
[1776521011071,45.36,76153.77,61.4,0.00962,1e-05,1.35715]
[1776521016106,45.36,76153.37,61.4,0.00961,1e-05,1.35661]
[1776521022148,45.36,76153.77,61.4,0.00962,1e-05,1.35715]
[1776521027183,45.36,76151.97,61.4,0.0096,1e-05,1.35473]
[1776521032217,45.36,76151.38,61.4,0.00959,1e-05,1.35393]
[1776521037253,45.36,76151.0,61.4,0.00959,1e-05,1.35342]
[1776521047325,45.36,76151.82,61.4,0.0096,1e-05,1.35453]
[1776521052360,45.36,76154.87,61.4,0.00963,1e-05,1.35863]
[1776521057395,45.36,76153.18,61.4,0.00961,1e-05,1.35636]
[1776521063437,45.36,76153.06,61.4,0.00961,1e-05,1.35619]
[1776521068472,45.36,76153.64,61.4,0.00962,1e-05,1.35698]
[1776521073507,45.36,76155.33,61.4,0.00962,1e-05,1.35748]
[1776521078542,45.36,76154.9,61.4,0.00962,1e-05,1.3569]
[1776521083578,45.36,76145.41,61.4,0.00951,1e-05,1.34417]
[1776521088613,45.36,76140.74,61.4,0.00947,1e-05,1.33794]
[1776521093649,45.36,76138.47,61.4,0.00944,1e-05,1.33492]
[1776521098828,45.36,76137.73,61.4,0.00943,1e-05,1.33393]
[1776521104730,45.36,76146.89,61.4,0.00953,1e-05,1.34615]
[1776521109768,45.36,76153.47,61.4,0.0096,1e-05,1.35498]
[1776521114803,45.36,76147.55,61.4,0.00954,1e-05,1.34703]
[1776521119838,45.36,76146.08,61.4,0.00952,1e-05,1.34507]
[1776521122858,45.36,76132.1,61.4,0.00937,1e-05,1.32647]
[1776521127894,45.36,76129.94,61.4,0.00935,1e-05,1.32362]
[1776521134945,45.36,76127.83,61.4,0.00932,1e-05,1.3191]
[1776521140989,45.36,76127.31,61.4,0.00931,1e-05,1.31841]
[1776521146027,45.36,76127.63,61.4,0.00931,1e-05,1.31884]
[1776521151064,45.36,76128.67,61.4,0.00933,1e-05,1.32021]
[1776521157106,45.36,76128.64,61.4,0.00933,1e-05,1.32017]
[1776521160127,45.36,76112.82,61.4,0.00916,1e-05,1.29945]
[1776521167176,45.36,76113.44,61.4,0.00917,1e-05,1.30026]
[1776521170198,45.36,76129.63,61.4,0.00934,1e-05,1.32147]
[1776521175233,45.36,76130.74,61.4,0.00935,1e-05,1.32294]
[1776521180269,45.36,76125.75,61.4,0.0093,1e-05,1.31636]
[1776521186311,45.36,76125.95,61.4,0.0093,1e-05,1.31663]
[1776521191346,45.36,76129.32,61.4,0.00932,1e-05,1.31933]
[1776521197388,45.36,76130.61,61.4,0.00933,1e-05,1.32103]
[1776521204437,45.36,76136.62,61.4,0.0094,1e-05,1.32897]
[1776521209472,45.36,76150.27,61.4,0.00954,1e-05,1.34716]
[1776521214507,45.36,76153.07,61.4,0.00957,1e-05,1.35091]
[1776521219542,45.36,76155.59,61.4,0.0096,1e-05,1.3543]
[1776521224576,45.36,76156.94,61.4,0.00961,1e-05,1.35612]
[1776521229613,45.36,76147.46,61.4,0.00951,1e-05,1.3434]
[1776521234648,45.36,76150.76,61.4,0.00955,1e-05,1.34781]
[1776521239687,45.36,76160.63,61.4,0.00965,1e-05,1.36109]
[1776521245729,45.36,76156.2,61.4,0.00961,1e-05,1.35512]
[1776521252778,45.36,76155.28,61.4,0.00958,1e-05,1.35211]
[1776521257813,45.36,76155.28,61.4,0.00958,1e-05,1.35211]
[1776521262848,45.36,76155.82,61.4,0.00959,1e-05,1.35284]
[1776521267882,45.36,76156.76,61.4,0.0096,1e-05,1.3541]
[1776521273925,45.36,76157.03,61.4,0.0096,1e-05,1.35447]
[1776521278959,45.36,76158.05,61.4,0.00961,1e-05,1.35584]
[1776521285007,45.36,76160.14,61.4,0.00964,1e-05,1.35866]
[1776521290037,45.36,76155.58,61.4,0.00959,1e-05,1.35252]
[1776521295072,45.36,76149.07,61.4,0.00952,1e-05,1.34379]
[1776521300107,45.36,76153.15,61.4,0.00956,1e-05,1.34925]
[1776521300274,45.36,76153.15,61.4,0.00956,1e-05,1.34925]
[1776521306149,45.36,76152.96,61.4,0.00956,1e-05,1.349]
[1776521311184,45.36,76159.64,61.4,0.00962,1e-05,1.35621]
[1776521316219,45.36,76168.17,61.4,0.00971,1e-05,1.36774]
[1776521321254,45.36,76177.68,61.4,0.00982,1e-05,1.38069]
[1776521321294,45.36,76177.68,61.4,0.00982,1e-05,1.38069]
[1776521327296,45.36,76188.31,61.4,0.00993,1e-05,1.39518]
[1776521332331,45.36,76184.06,61.4,0.00988,1e-05,1.3892]
[1776521337367,45.36,76187.27,61.4,0.00992,1e-05,1.3935]
[1776521343411,45.36,76187.68,61.4,0.00992,1e-05,1.39393]
[1776521348446,45.36,76196.26,61.4,0.01002,1e-05,1.40563]
[1776521352475,45.36,76182.82,61.4,0.00987,1e-05,1.38691]
[1776521354489,45.36,76168.44,61.4,0.00971,1e-05,1.36728]
[1776521360531,45.36,76164.33,61.4,0.00966,1e-05,1.36172]
[1776521365566,45.36,76161.34,61.4,0.00963,1e-05,1.35768]
[1776521366348,45.36,76161.34,61.4,0.00963,1e-05,1.35768]
[1776521371608,45.36,76161.4,61.4,0.00962,1e-05,1.35599]
[1776521376643,45.36,76156.37,61.4,0.00957,1e-05,1.34923]
[1776521382684,45.36,76158.46,61.4,0.00959,1e-05,1.35203]
[1776521388727,45.36,76156.52,61.4,0.00957,1e-05,1.34943]
[1776521393762,45.36,76156.13,61.4,0.00956,1e-05,1.3489]
[1776521398797,45.36,76157.46,61.4,0.00958,1e-05,1.35069]
[1776521403833,45.36,76164.5,61.4,0.00965,1e-05,1.36017]
[1776521408867,45.36,76172.52,61.4,0.00974,1e-05,1.37104]
[1776521413902,45.36,76163.34,61.4,0.00964,1e-05,1.35861]
[1776521418937,45.36,76163.16,61.4,0.00964,1e-05,1.35836]
[1776521423972,45.36,76163.1,61.4,0.00964,1e-05,1.35828]
[1776521429007,45.36,76175.35,61.4,0.00977,1e-05,1.37489]
[1776521438070,45.36,76175.81,61.4,0.00976,1e-05,1.37373]
[1776521443105,45.36,76175.86,61.4,0.00976,1e-05,1.3738]
[1776521448140,45.36,76177.69,61.4,0.00978,1e-05,1.3763]
[1776521453175,45.36,76177.44,61.4,0.00978,1e-05,1.37595]
[1776521458210,45.36,76175.72,61.4,0.00976,1e-05,1.3736]
[1776521464252,45.36,76175.74,61.4,0.00976,1e-05,1.37363]
[1776521469287,45.36,76176.03,61.4,0.00977,1e-05,1.37402]
[1776521474322,45.36,76177.06,61.4,0.00978,1e-05,1.37543]
[1776521479358,45.36,76177.36,61.4,0.00978,1e-05,1.37584]
[1776521486407,45.36,76176.9,61.4,0.00978,1e-05,1.37521]
[1776521493458,45.36,76178.85,61.4,0.00978,1e-05,1.37608]
[1776521498493,45.36,76179.19,61.4,0.00979,1e-05,1.37654]
[1776521499479,45.36,76179.19,61.4,0.00979,1e-05,1.37654]
[1776521505541,45.36,76177.71,61.4,0.00977,1e-05,1.37453]
[1776521513495,45.36,76178.76,61.4,0.00978,1e-05,1.37596]
[1776521520647,45.36,76178.61,61.4,0.00978,1e-05,1.37575]
[1776521523567,45.36,76178.65,61.4,0.00978,1e-05,1.37581]
[1776521528703,45.36,76178.6,61.4,0.00978,1e-05,1.37574]
[1776521534519,45.36,76178.45,61.4,0.00978,1e-05,1.37553]
[1776521542801,45.36,76178.65,61.4,0.00978,1e-05,1.37581]
[1776521556907,45.36,76178.5,61.4,0.00977,1e-05,1.37381]
[1776521565970,45.36,76178.4,61.4,0.00977,1e-05,1.37368]
[1776521571007,45.36,76178.25,61.4,0.00977,1e-05,1.37347]
[1776521571563,45.36,76178.25,61.4,0.00977,1e-05,1.37347]
[1776521581086,45.36,76178.25,61.4,0.00977,1e-05,1.37347]
[1776521586121,45.36,76176.12,61.4,0.00974,1e-05,1.37058]
[1776521594177,45.36,76175.18,61.4,0.00973,1e-05,1.3693]
[1776521599211,45.36,76175.23,61.4,0.00973,1e-05,1.36937]
[1776521606261,45.36,76174.34,61.4,0.00972,1e-05,1.36816]
[1776521611296,45.36,76178.82,61.4,0.00976,1e-05,1.37246]
[1776521619352,45.36,76178.68,61.4,0.00976,1e-05,1.37227]
[1776521624387,45.36,76178.9,61.4,0.00976,1e-05,1.37257]
[1776521630429,45.36,76178.89,61.4,0.00976,1e-05,1.37256]
[1776521635463,45.36,76179.04,61.4,0.00976,1e-05,1.37276]
[1776521641505,45.36,76179.12,61.4,0.00976,1e-05,1.37287]
[1776521647549,45.36,76182.03,61.4,0.00979,1e-05,1.37681]
[1776521652585,45.36,76174.91,61.4,0.00972,1e-05,1.3671]
[1776521657678,45.36,76174.38,61.4,0.00971,1e-05,1.36638]
[1776521663661,45.36,76174.8,61.4,0.00972,1e-05,1.36695]
[1776521668696,45.36,76182.86,61.4,0.0098,1e-05,1.37793]
[1776521673730,45.36,76184.29,61.4,0.00981,1e-05,1.37805]
[1776521678767,45.36,76194.29,61.4,0.00992,1e-05,1.39166]
[1776521683802,45.36,76196.46,61.4,0.00994,1e-05,1.39449]
[1776521688837,45.35,76198.38,61.4,0.00996,1e-05,1.39699]
[1776521693872,45.35,76199.31,61.4,0.00997,1e-05,1.39811]
[1776521699914,45.35,76197.45,61.4,0.00995,1e-05,1.39538]
[1776521704949,45.35,76198.48,61.4,0.00996,1e-05,1.39669]
[1776521711000,45.35,76200.76,61.4,0.00998,1e-05,1.39969]
[1776521716034,45.35,76195.06,61.4,0.00992,1e-05,1.39174]
[1776521721069,45.35,76196.03,61.4,0.00993,1e-05,1.39302]
[1776521726105,45.35,76197.76,61.4,0.00995,1e-05,1.39533]
[1776521732147,45.35,76197.18,61.4,0.00993,1e-05,1.39263]
[1776521737182,45.35,76197.82,61.4,0.00993,1e-05,1.39345]
[1776521742219,45.35,76202.46,61.4,0.00998,1e-05,1.3998]
[1776521747254,45.35,76202.41,61.4,0.00998,1e-05,1.39963]
[1776521752289,45.35,76198.96,61.4,0.00994,1e-05,1.39479]
[1776521757324,45.35,76200.0,61.4,0.00995,1e-05,1.39618]
[1776521762359,45.35,76201.3,61.4,0.00997,1e-05,1.39792]
[1776521767393,45.35,76201.82,61.4,0.00997,1e-05,1.39857]
[1776521772434,45.35,76202.19,61.4,0.00998,1e-05,1.39902]
[1776521777469,45.35,76205.13,61.4,0.01001,1e-05,1.40303]
[1776521782504,45.35,76206.42,61.4,0.01002,1e-05,1.40472]
[1776521788546,45.34,76206.43,61.4,0.01002,1e-05,1.40463]
[1776521793580,45.34,76206.43,61.4,0.01001,1e-05,1.40274]
[1776521799622,45.34,76206.73,61.4,0.01001,1e-05,1.40309]
[1776521805665,45.34,76206.73,61.4,0.01001,1e-05,1.40303]
[1776521810700,45.34,76206.76,61.4,0.01001,1e-05,1.40303]
[1776521816747,45.34,76215.48,61.4,0.01011,1e-05,1.41504]
[1776521821782,45.34,76209.54,61.4,0.01004,1e-05,1.40664]
[1776521826817,45.34,76209.17,61.4,0.01004,1e-05,1.40604]
[1776521834875,45.34,76209.14,61.4,0.01003,1e-05,1.40586]
[1776521842930,45.34,76209.17,61.4,0.01003,1e-05,1.40579]
[1776521847966,45.34,76209.14,61.4,0.01003,1e-05,1.40569]
[1776521853002,45.34,76209.1,61.4,0.01002,1e-05,1.40376]
[1776521859043,45.34,76208.84,61.4,0.01002,1e-05,1.40335]
[1776521865086,45.34,76207.64,61.4,0.01,1e-05,1.40163]
[1776521871129,45.34,76207.3,61.4,0.01,1e-05,1.40111]
[1776521877171,45.34,76207.3,61.4,0.01,1e-05,1.40108]
[1776521882206,45.34,76206.37,61.4,0.00999,1e-05,1.39976]
[1776521887241,45.34,76206.66,61.4,0.00999,1e-05,1.40013]
[1776521892276,45.34,76205.06,61.4,0.00997,1e-05,1.39787]
[1776521897438,45.34,76197.39,61.4,0.00989,1e-05,1.38728]
[1776521902473,45.34,76199.18,61.4,0.00991,1e-05,1.38974]
[1776521907510,45.34,76203.35,61.4,0.00995,1e-05,1.39549]
[1776521912545,45.34,76200.43,61.4,0.00991,1e-05,1.38965]
[1776521917580,45.34,76199.48,61.4,0.0099,1e-05,1.38834]
[1776521922615,45.34,76199.3,61.4,0.0099,1e-05,1.38809]
[1776521927651,45.34,76199.44,61.4,0.0099,1e-05,1.38829]
[1776521933695,45.34,76203.72,61.4,0.00994,1e-05,1.39419]
[1776521938729,45.34,76204.3,61.4,0.00995,1e-05,1.39499]
[1776521943769,45.34,76199.31,61.4,0.0099,1e-05,1.3881]
[1776521948804,45.34,76195.11,61.4,0.00985,1e-05,1.38234]
[1776521953840,45.34,76200.27,61.4,0.00991,1e-05,1.38942]
[1776521958876,45.34,76200.3,61.4,0.00991,1e-05,1.38947]
[1776521963911,45.34,76200.38,61.4,0.00991,1e-05,1.38958]
[1776521968946,45.34,76200.31,61.4,0.00991,1e-05,1.38948]
[1776521974988,45.34,76199.49,61.4,0.00988,1e-05,1.38655]
[1776521980023,45.34,76192.43,61.4,0.00981,1e-05,1.37687]
[1776521985057,45.34,76192.61,61.4,0.00981,1e-05,1.37712]
[1776521990093,45.34,76192.81,61.4,0.00981,1e-05,1.37739]
[1776521997141,45.34,76192.67,61.4,0.00981,1e-05,1.3772]
[1776522005198,45.34,76192.78,61.4,0.00981,1e-05,1.37735]
[1776522010233,45.34,76198.02,61.4,0.00987,1e-05,1.38451]
[1776522015267,45.34,76197.8,61.4,0.00987,1e-05,1.38415]
[1776522020303,45.34,76194.37,61.4,0.00983,1e-05,1.37943]
[1776522025338,45.34,76193.89,61.4,0.00982,1e-05,1.37876]
[1776522032387,45.34,76193.39,61.4,0.0098,1e-05,1.37626]
[1776522037424,45.34,76183.21,61.4,0.00969,1e-05,1.3624]
[1776522045480,45.34,76183.39,61.4,0.00969,1e-05,1.36264]
[1776522050515,45.34,76183.63,61.4,0.0097,1e-05,1.36297]
[1776522059580,45.34,76182.89,61.4,0.00969,1e-05,1.36197]
[1776522064615,45.34,76183.0,61.4,0.00969,1e-05,1.36211]
[1776522069650,45.34,76182.61,61.4,0.00969,1e-05,1.36159]
[1776522074686,45.34,76181.98,61.4,0.00968,1e-05,1.36073]
[1776522079721,45.34,76180.84,61.4,0.00967,1e-05,1.35919]
[1776522087960,45.34,76180.84,61.4,0.00967,1e-05,1.35919]
[1776522093818,45.34,76172.72,61.4,0.00957,1e-05,1.34647]
[1776522098854,45.34,76160.63,61.4,0.00944,1e-05,1.33032]
[1776522103888,45.34,76148.19,61.4,0.00931,1e-05,1.31386]
[1776522107917,45.34,76134.16,61.4,0.00916,1e-05,1.2955]
[1776522108108,45.34,76134.16,61.4,0.00916,1e-05,1.2955]
[1776522113472,45.34,76126.51,61.4,0.00908,1e-05,1.28557]
[1776522118994,45.34,76127.57,61.4,0.00909,1e-05,1.28694]
[1776522124029,45.34,76119.98,61.4,0.00901,1e-05,1.27715]
[1776522129065,45.34,76116.71,61.4,0.00898,1e-05,1.27295]
[1776522134100,45.34,76114.24,61.4,0.00895,1e-05,1.26978]
[1776522140142,45.34,76112.84,61.4,0.00894,1e-05,1.26799]
[1776522145177,45.34,76112.25,61.4,0.00893,1e-05,1.26724]
[1776522148198,45.34,76097.25,61.4,0.00878,1e-05,1.24818]
[1776522153556,45.34,76104.99,61.4,0.00885,1e-05,1.2563]
[1776522159276,45.34,76096.17,61.4,0.00876,1e-05,1.24514]
[1776522164311,45.34,76093.82,61.4,0.00874,1e-05,1.24218]
[1776522169346,45.34,76104.69,61.4,0.00885,1e-05,1.25592]
[1776522174381,45.34,76085.89,61.4,0.00866,1e-05,1.23224]
[1776522175389,45.34,76067.0,61.4,0.00847,1e-05,1.20882]
[1776522180424,45.34,76065.28,61.4,0.00846,1e-05,1.2067]
[1776522185459,45.34,76063.41,61.4,0.00844,1e-05,1.20441]
[1776522187472,45.34,76045.26,61.4,0.00827,1e-05,1.18231]
[1776522190502,45.34,76029.91,61.4,0.00812,1e-05,1.16389]
[1776522195536,45.34,76020.63,61.4,0.00803,1e-05,1.15286]
[1776522200569,45.34,76030.17,61.4,0.00812,1e-05,1.1642]
[1776522205605,45.34,76032.54,61.4,0.00815,1e-05,1.16703]
[1776522210640,45.34,76030.07,61.4,0.00812,1e-05,1.16408]
[1776522216682,45.34,76028.0,61.4,0.00809,1e-05,1.16002]
[1776522221717,45.34,76023.76,61.4,0.00805,1e-05,1.15498]
[1776522226752,45.34,76021.74,61.4,0.00803,1e-05,1.15259]
[1776522231786,45.34,76023.68,61.4,0.00805,1e-05,1.15489]
[1776522236822,45.34,76023.0,61.4,0.00805,1e-05,1.15408]
[1776522241857,45.34,76023.63,61.4,0.00805,1e-05,1.15483]
[1776522246892,45.34,76025.24,61.4,0.00807,1e-05,1.15674]
[1776522251927,45.34,76032.67,61.4,0.00814,1e-05,1.16558]
[1776522256964,45.34,76038.63,61.4,0.00819,1e-05,1.17272]
[1776522261999,45.34,76039.41,61.4,0.0082,1e-05,1.17366]
[1776522267038,45.34,76032.88,61.4,0.00814,1e-05,1.16583]
[1776522272073,45.34,76040.71,61.4,0.0082,1e-05,1.17361]
[1776522277108,45.34,76042.49,61.4,0.00822,1e-05,1.17575]
[1776522283151,45.34,76041.25,61.4,0.00821,1e-05,1.17426]
[1776522288308,45.34,76041.44,61.4,0.00821,1e-05,1.17449]
[1776522294229,45.34,76046.59,61.4,0.00826,1e-05,1.18069]
[1776522299264,45.34,76054.69,61.4,0.00833,1e-05,1.1905]
[1776522304298,45.34,76056.25,61.4,0.00835,1e-05,1.1924]
[1776522309334,45.34,76056.45,61.4,0.00835,1e-05,1.19264]
[1776522315376,45.34,76060.51,61.4,0.00839,1e-05,1.19759]
[1776522320412,45.34,76076.43,61.4,0.00854,1e-05,1.21716]
[1776522325450,45.34,76096.15,61.4,0.00874,1e-05,1.24177]
[1776522330484,45.34,76103.42,61.4,0.00881,1e-05,1.25094]
[1776522335520,45.34,76123.59,61.4,0.009,1e-05,1.27497]
[1776522340554,45.34,76118.81,61.4,0.00895,1e-05,1.26884]
[1776522345589,45.34,76117.97,61.4,0.00895,1e-05,1.26776]
[1776522350625,45.34,76114.39,61.4,0.00891,1e-05,1.26319]
[1776522355660,45.34,76113.37,61.4,0.0089,1e-05,1.26189]
[1776522360695,45.34,76113.3,61.4,0.0089,1e-05,1.2618]
[1776522362088,45.34,76113.3,61.4,0.0089,1e-05,1.2618]
[1776522363717,45.34,76127.32,61.4,0.00904,1e-05,1.27977]
[1776522365730,45.34,76142.77,61.4,0.0092,1e-05,1.29982]
[1776522370764,45.34,76149.62,61.4,0.00927,1e-05,1.30879]
[1776522375799,45.34,76152.03,61.4,0.0093,1e-05,1.31196]
[1776522380835,45.34,76148.31,61.4,0.00926,1e-05,1.30707]
[1776522386879,45.34,76147.61,61.4,0.00925,1e-05,1.30615]
[1776522391914,45.34,76147.39,61.4,0.00924,1e-05,1.30413]
[1776522397956,45.34,76147.44,61.4,0.00924,1e-05,1.3042]
[1776522403998,45.34,76146.75,61.4,0.00923,1e-05,1.30329]
[1776522418096,45.34,76146.79,61.4,0.00923,1e-05,1.30334]
[1776522423131,45.34,76142.42,61.4,0.00919,1e-05,1.29764]
[1776522430180,45.34,76143.14,61.4,0.00919,1e-05,1.29858]
[1776522435215,45.34,76147.78,61.4,0.00924,1e-05,1.30464]
[1776522443271,45.34,76149.26,61.4,0.00926,1e-05,1.30658]
[1776522452334,45.34,76150.71,61.4,0.00926,1e-05,1.30675]
[1776522457412,45.34,76152.44,61.4,0.00928,1e-05,1.30902]
[1776522462447,45.34,76152.8,61.4,0.00928,1e-05,1.30949]
[1776522468489,45.34,76153.82,61.4,0.00929,1e-05,1.31083]
[1776522473523,45.34,76161.43,61.4,0.00937,1e-05,1.32087]
[1776522478559,45.34,76163.19,61.4,0.00939,1e-05,1.3232]
[1776522483594,45.34,76170.57,61.4,0.00947,1e-05,1.33301]
[1776522488629,45.34,76174.33,61.4,0.00951,1e-05,1.33803]
[1776522493664,45.34,76174.96,61.4,0.00952,1e-05,1.33887]
[1776522498699,45.34,76174.79,61.4,0.00952,1e-05,1.33864]
[1776522503734,45.34,76175.59,61.4,0.00952,1e-05,1.33971]
[1776522508769,45.34,76172.49,61.4,0.00949,1e-05,1.33557]
[1776522513805,45.34,76172.83,61.4,0.00948,1e-05,1.33426]
[1776522518841,45.34,76174.58,61.4,0.0095,1e-05,1.3366]
[1776522523876,45.34,76175.14,61.4,0.00951,1e-05,1.33735]
[1776522528910,45.34,76173.01,61.4,0.00948,1e-05,1.3345]
[1776522533946,45.34,76175.52,61.4,0.00951,1e-05,1.33786]
[1776522538981,45.34,76179.35,61.4,0.00955,1e-05,1.34298]
[1776522544017,45.34,76175.95,61.4,0.00952,1e-05,1.33843]
[1776522550058,45.34,76176.96,61.4,0.00953,1e-05,1.33978]
[1776522555094,45.34,76176.02,61.4,0.00952,1e-05,1.33852]
[1776522560129,45.34,76174.15,61.4,0.0095,1e-05,1.33602]
[1776522566170,45.34,76175.12,61.4,0.00951,1e-05,1.33732]
[1776522572212,45.34,76177.69,61.4,0.00952,1e-05,1.33899]
[1776522577247,45.34,76176.19,61.4,0.00951,1e-05,1.33699]
[1776522582283,45.34,76174.47,61.4,0.00949,1e-05,1.33469]
[1776522587318,45.34,76176.39,61.4,0.00951,1e-05,1.33725]
[1776522592353,45.34,76176.45,61.4,0.00951,1e-05,1.33733]
[1776522597388,45.34,76176.3,61.4,0.00951,1e-05,1.33713]
[1776522602423,45.34,76176.08,61.4,0.00951,1e-05,1.33684]
[1776522607458,45.34,76179.3,61.4,0.00954,1e-05,1.34115]
[1776522612492,45.34,76179.52,61.4,0.00954,1e-05,1.34144]
[1776522617528,45.34,76181.15,61.4,0.00956,1e-05,1.34363]
[1776522622564,45.34,76182.04,61.4,0.00957,1e-05,1.34482]
[1776522627600,45.34,76182.65,61.4,0.00958,1e-05,1.34564]
[1776522632638,45.34,76183.22,61.4,0.00957,1e-05,1.34464]
[1776522637673,45.34,76191.76,61.4,0.00966,1e-05,1.35615]
[1776522642708,45.34,76192.16,61.4,0.00967,1e-05,1.35669]
[1776522647743,45.34,76193.46,61.4,0.00968,1e-05,1.35845]
[1776522652778,45.34,76205.26,61.4,0.00981,1e-05,1.3745]
[1776522657812,45.34,76203.75,61.4,0.00979,1e-05,1.37244]
[1776522662848,45.34,76203.76,61.4,0.00979,1e-05,1.37245]
[1776522667883,45.34,76204.2,61.4,0.0098,1e-05,1.37305]
[1776522674932,45.34,76203.78,61.4,0.00979,1e-05,1.37248]
[1776522679967,45.34,76197.88,61.4,0.00973,1e-05,1.36444]
[1776522685007,45.34,76196.82,61.4,0.00972,1e-05,1.363]
[1776522690036,45.34,76196.6,61.4,0.00972,1e-05,1.3627]
[1776522695073,45.34,76205.58,61.4,0.0098,1e-05,1.37314]
[1776522700107,45.34,76205.67,61.4,0.0098,1e-05,1.37326]
[1776522705142,45.34,76206.26,61.4,0.00981,1e-05,1.37407]
[1776522708871,45.34,76204.68,61.4,0.00979,1e-05,1.37191]
[1776522712532,45.34,76205.05,61.4,0.0098,1e-05,1.37242]
[1776522718235,45.34,76206.99,61.4,0.00982,1e-05,1.37507]
[1776522723270,45.34,76208.58,61.4,0.00983,1e-05,1.37724]
[1776522728305,45.34,76217.88,61.4,0.00994,1e-05,1.39]
[1776522733339,45.34,76226.2,61.4,0.01003,1e-05,1.40138]
[1776522740389,45.33,76226.77,61.4,0.01003,1e-05,1.40194]
[1776522745424,45.33,76226.92,61.4,0.01003,1e-05,1.40197]
[1776522750459,45.33,76226.61,61.4,0.01003,1e-05,1.40141]
[1776522755494,45.33,76219.94,61.4,0.00994,1e-05,1.39027]
[1776522760529,45.33,76227.47,61.4,0.01003,1e-05,1.40063]
[1776522765564,45.33,76228.37,61.4,0.01003,1e-05,1.40177]
[1776522770599,45.33,76230.83,61.4,0.01006,1e-05,1.40509]
[1776522775634,45.33,76227.01,61.4,0.01002,1e-05,1.3997]
[1776522780669,45.33,76226.02,61.4,0.01001,1e-05,1.39828]
[1776522785705,45.33,76227.34,61.4,0.01002,1e-05,1.40007]
[1776522790740,45.33,76227.53,61.4,0.01002,1e-05,1.40028]
[1776522795775,45.33,76224.13,61.4,0.00998,1e-05,1.39551]
[1776522801818,45.33,76225.15,61.4,0.01,1e-05,1.3969]
[1776522806853,45.33,76225.55,61.4,0.01,1e-05,1.3974]
[1776522812896,45.33,76225.45,61.4,0.00998,1e-05,1.39535]
[1776522817929,45.33,76226.98,61.4,0.01,1e-05,1.39738]
[1776522822966,45.33,76227.17,61.4,0.01,1e-05,1.39752]
[1776522824635,45.33,76227.17,61.4,0.01,1e-05,1.39752]
[1776522824982,45.33,76212.69,61.4,0.00984,1e-05,1.37751]
[1776522830021,45.33,76203.79,61.4,0.00974,1e-05,1.36535]
[1776522835055,45.33,76206.34,61.4,0.00977,1e-05,1.36883]
[1776522840090,45.33,76209.43,61.4,0.0098,1e-05,1.37304]
[1776522842217,45.33,76210.39,61.4,0.00982,1e-05,1.37436]
[1776522848147,45.33,76224.34,61.4,0.00997,1e-05,1.39349]
[1776522853183,45.33,76219.66,61.4,0.00992,1e-05,1.38696]
[1776522858218,45.32,76223.02,61.4,0.00995,1e-05,1.39154]
[1776522863253,45.32,76225.85,61.4,0.00998,1e-05,1.39535]
[1776522868293,45.32,76232.69,61.4,0.01006,1e-05,1.40472]
[1776522873327,45.32,76234.08,61.4,0.01006,1e-05,1.40462]
[1776522878363,45.32,76231.6,61.4,0.01003,1e-05,1.40107]
[1776522883397,45.32,76233.18,61.4,0.01005,1e-05,1.40316]
[1776522888432,45.32,76235.26,61.4,0.01007,1e-05,1.40596]
[1776522893468,45.32,76240.76,61.4,0.01013,1e-05,1.41353]
[1776522898503,45.32,76244.3,61.4,0.01017,1e-05,1.41828]
[1776522903537,45.32,76254.5,61.4,0.01029,1e-05,1.43243]
[1776522908573,45.32,76261.25,61.4,0.01036,1e-05,1.44164]
[1776522913608,45.31,76256.74,61.4,0.01031,1e-05,1.43475]
[1776522918643,45.31,76256.71,61.4,0.0103,1e-05,1.43434]
[1776522924685,45.31,76257.19,61.4,0.0103,1e-05,1.43458]
[1776522929721,45.31,76263.26,61.4,0.01037,1e-05,1.44279]
[1776522937780,45.3,76267.33,61.4,0.0104,1e-05,1.44602]
[1776522942815,45.3,76266.91,61.4,0.01039,1e-05,1.44495]
[1776522947850,45.3,76264.37,61.4,0.01036,1e-05,1.44088]
[1776522952885,45.29,76265.38,61.4,0.01037,1e-05,1.44187]
[1776522958926,45.29,76272.59,61.4,0.01044,1e-05,1.4515]
[1776522963962,45.29,76272.03,61.4,0.01043,1e-05,1.45012]
[1776522968998,45.28,76280.15,61.4,0.01052,1e-05,1.46115]
[1776522974033,45.28,76285.77,61.4,0.01058,1e-05,1.46851]
[1776522979067,45.27,76286.14,61.4,0.01058,1e-05,1.4683]
[1776522984103,45.27,76285.2,61.4,0.01056,1e-05,1.46621]
[1776522989137,45.27,76290.14,61.4,0.01062,1e-05,1.47259]
[1776522994174,45.26,76290.08,61.4,0.0106,1e-05,1.46986]
[1776522996904,45.26,76288.97,61.4,0.01058,1e-05,1.46811]
[1776523002230,45.26,76277.01,61.4,0.01043,1e-05,1.45008]
[1776523007265,45.25,76280.41,61.4,0.01047,1e-05,1.45436]
[1776523012299,45.25,76277.56,61.4,0.01043,1e-05,1.44969]
[1776523017504,45.25,76277.78,61.4,0.01043,1e-05,1.44954]
[1776523023377,45.24,76267.67,61.4,0.01031,1e-05,1.43431]
[1776523028411,45.24,76271.14,61.4,0.01034,1e-05,1.4388]
[1776523034080,45.24,76270.06,61.4,0.01033,1e-05,1.43705]
[1776523035465,45.23,76249.67,61.4,0.01009,1e-05,1.40781]
[1776523040500,45.23,76247.53,61.4,0.01006,1e-05,1.40458]
[1776523045535,45.23,76242.71,61.4,0.01001,1e-05,1.39767]
[1776523050570,45.23,76241.89,61.4,0.01,1e-05,1.39638]
[1776523055606,45.23,76248.86,61.4,0.01006,1e-05,1.40412]
[1776523060642,45.23,76260.63,61.4,0.01019,1e-05,1.4204]
[1776523065677,45.23,76264.16,61.4,0.01023,1e-05,1.42503]
[1776523070713,45.22,76265.63,61.4,0.01025,1e-05,1.42674]
[1776523075749,45.22,76270.06,61.4,0.01029,1e-05,1.43262]
[1776523080785,45.22,76270.67,61.4,0.0103,1e-05,1.43305]
[1776523085820,45.22,76267.65,61.4,0.01026,1e-05,1.42825]
[1776523090855,45.21,76273.74,61.4,0.01032,1e-05,1.43641]
[1776523095891,45.21,76273.56,61.4,0.01032,1e-05,1.43562]
[1776523100926,45.21,76259.19,61.4,0.01015,1e-05,1.41493]
[1776523105961,45.21,76256.93,61.4,0.01012,1e-05,1.41145]
[1776523112007,45.2,76259.06,61.4,0.01013,1e-05,1.41222]
[1776523117041,45.2,76265.14,61.4,0.0102,1e-05,1.4204]
[1776523122075,45.2,76264.11,61.4,0.01018,1e-05,1.41857]
[1776523127112,45.2,76262.47,61.4,0.01016,1e-05,1.41589]
[1776523132146,45.2,76257.78,61.4,0.0101,1e-05,1.40896]
[1776523138189,45.19,76258.28,61.4,0.01011,1e-05,1.40929]
[1776523143224,45.19,76257.85,61.4,0.0101,1e-05,1.40838]
[1776523150274,45.19,76257.88,61.4,0.0101,1e-05,1.40798]
[1776523155308,45.19,76265.14,61.4,0.01018,1e-05,1.41784]
[1776523157464,45.19,76266.25,61.4,0.01019,1e-05,1.41932]
[1776523162269,45.18,76271.55,61.4,0.01024,1e-05,1.42637]
[1776523167337,45.18,76272.12,61.4,0.01025,1e-05,1.4267]
[1776523174440,45.18,76273.52,61.4,0.01024,1e-05,1.4261]
[1776523179476,45.18,76279.39,61.4,0.01031,1e-05,1.43398]
[1776523184510,45.17,76280.49,61.4,0.01032,1e-05,1.43505]
[1776523190553,45.17,76278.55,61.4,0.01029,1e-05,1.43172]
[1776523195587,45.17,76277.63,61.4,0.01028,1e-05,1.42997]
[1776523198197,45.17,76277.78,61.4,0.01028,1e-05,1.43009]
[1776523198344,45.16,76277.95,61.4,0.01028,1e-05,1.43015]
[1776523198524,45.16,76277.95,61.4,0.01028,1e-05,1.43015]
[1776523198864,45.16,76288.67,61.4,0.0104,1e-05,1.44543]
[1776523201628,45.16,76287.37,61.4,0.01039,1e-05,1.44346]
[1776523202139,45.16,76287.37,61.4,0.01039,1e-05,1.44346]
[1776523203291,45.16,76287.27,61.4,0.01038,1e-05,1.4431]
[1776523203647,45.16,76285.68,61.4,0.01036,1e-05,1.44061]
[1776523204654,45.16,76301.63,61.4,0.01055,1e-05,1.46341]
[1776523209689,45.16,76310.15,61.4,0.01064,1e-05,1.47495]
[1776523214724,45.15,76302.8,61.4,0.01055,1e-05,1.46351]
[1776523216153,45.15,76302.8,61.4,0.01055,1e-05,1.46351]
[1776523221773,45.15,76298.31,61.4,0.01049,1e-05,1.45609]
[1776523226809,45.14,76294.74,61.4,0.01044,1e-05,1.45034]
[1776523231844,45.14,76294.85,61.4,0.01042,1e-05,1.44802]
[1776523236879,45.14,76295.18,61.4,0.01042,1e-05,1.44791]
[1776523241914,45.13,76287.3,61.4,0.01033,1e-05,1.43609]
[1776523242980,45.13,76287.3,61.4,0.01033,1e-05,1.43609]
[1776523249970,45.13,76287.37,61.4,0.01032,1e-05,1.43546]
[1776523255008,45.13,76284.4,61.4,0.01028,1e-05,1.43079]
[1776523261047,45.12,76281.9,61.4,0.01025,1e-05,1.42678]
[1776523272124,45.12,76281.75,61.4,0.01024,1e-05,1.42577]
[1776523278166,45.12,76278.77,61.4,0.01021,1e-05,1.42114]
[1776523283201,45.11,76273.57,61.4,0.01014,1e-05,1.41352]
[1776523288235,45.11,76272.9,61.4,0.01013,1e-05,1.41231]
[1776523294280,45.11,76271.78,61.4,0.01011,1e-05,1.40858]
[1776523304350,45.11,76271.26,61.4,0.0101,1e-05,1.40735]
[1776523311398,45.11,76264.52,61.4,0.01002,1e-05,1.39755]
[1776523316434,45.11,76253.27,61.4,0.00989,1e-05,1.38184]
[1776523323482,45.1,76252.56,61.4,0.00988,1e-05,1.38073]
[1776523328517,45.1,76253.09,61.4,0.00988,1e-05,1.38135]
[1776523334559,45.1,76253.17,61.4,0.00988,1e-05,1.3813]
[1776523341609,45.1,76254.36,61.4,0.0099,1e-05,1.38274]
[1776523346644,45.1,76256.75,61.4,0.00992,1e-05,1.38585]
[1776523351680,45.1,76258.85,61.4,0.00993,1e-05,1.38673]
[1776523356715,45.1,76258.69,61.4,0.00993,1e-05,1.38632]
[1776523361752,45.1,76256.71,61.4,0.0099,1e-05,1.38338]
[1776523366785,45.1,76257.64,61.4,0.00991,1e-05,1.38453]
[1776523371819,45.1,76257.35,61.4,0.00991,1e-05,1.38398]
[1776523376854,45.09,76257.35,61.4,0.00991,1e-05,1.38385]
[1776523381890,45.09,76257.21,61.4,0.0099,1e-05,1.38354]
[1776523386926,45.09,76278.06,61.4,0.01014,1e-05,1.4125]
[1776523391961,45.09,76280.77,61.4,0.01017,1e-05,1.41595]
[1776523396996,45.09,76279.89,61.4,0.01015,1e-05,1.41434]
[1776523402030,45.09,76279.58,61.4,0.01015,1e-05,1.41353]
[1776523407066,45.08,76274.42,61.4,0.01009,1e-05,1.40596]
[1776523412101,45.08,76272.28,61.4,0.01005,1e-05,1.40086]
[1776523417136,45.08,76274.49,61.4,0.01007,1e-05,1.4037]
[1776523422171,45.08,76276.93,61.4,0.01009,1e-05,1.40685]
[1776523428214,45.08,76285.39,61.4,0.01019,1e-05,1.41835]
[1776523433249,45.08,76285.71,61.4,0.01019,1e-05,1.41842]
[1776523438284,45.07,76277.03,61.4,0.01009,1e-05,1.40592]
[1776523443319,45.07,76278.08,61.4,0.0101,1e-05,1.40712]
[1776523449361,45.07,76278.05,61.4,0.01009,1e-05,1.40675]
[1776523454395,45.07,76280.22,61.4,0.01012,1e-05,1.40951]
[1776523460438,45.07,76280.42,61.4,0.01012,1e-05,1.40946]
[1776523466480,45.07,76278.5,61.4,0.01009,1e-05,1.40646]
[1776523471515,45.06,76278.26,61.4,0.01007,1e-05,1.40405]
[1776523476550,45.06,76284.67,61.4,0.01014,1e-05,1.4128]
[1776523478860,45.06,76286.09,61.4,0.01016,1e-05,1.41469]
[1776523478961,45.06,76286.09,61.4,0.01016,1e-05,1.41463]
[1776523481163,45.06,76271.88,61.4,0.01,1e-05,1.39465]
[1776523482425,45.06,76271.88,61.4,0.01,1e-05,1.39465]
[1776523482467,45.06,76271.88,61.4,0.01,1e-05,1.39465]
[1776523482528,45.06,76212.85,61.4,0.00935,1e-05,1.3143]
[1776523483663,45.06,76218.74,61.4,0.00941,1e-05,1.32214]
[1776523485523,45.06,76221.74,61.4,0.00944,1e-05,1.32615]
[1776523487713,45.06,76222.22,61.4,0.00945,1e-05,1.32679]
[1776523491932,45.06,76221.06,61.4,0.00944,1e-05,1.32524]
[1776523498714,45.06,76217.71,61.4,0.0094,1e-05,1.32077]
[1776523503749,45.06,76225.06,61.4,0.00948,1e-05,1.3306]
[1776523507859,45.06,76219.3,61.4,0.00942,1e-05,1.32289]
[1776523507955,45.06,76219.19,61.4,0.00942,1e-05,1.32274]
[1776523513820,45.06,76212.77,61.4,0.00935,1e-05,1.31419]
[1776523518855,45.06,76205.52,61.4,0.00927,1e-05,1.30459]
[1776523523890,45.06,76210.0,61.4,0.00932,1e-05,1.31051]
[1776523528925,45.06,76211.15,61.4,0.00933,1e-05,1.31204]
[1776523533960,45.06,76223.85,61.4,0.00946,1e-05,1.32721]
[1776523536981,45.06,76238.25,61.4,0.00961,1e-05,1.34661]
[1776523542016,45.06,76237.47,61.4,0.0096,1e-05,1.34556]
[1776523547051,45.06,76247.54,61.4,0.00971,1e-05,1.35925]
[1776523552086,45.06,76258.28,61.4,0.00983,1e-05,1.37398]
[1776523557121,45.06,76247.08,61.4,0.00971,1e-05,1.35862]
[1776523562156,45.06,76246.59,61.4,0.0097,1e-05,1.35796]
[1776523568201,45.06,76246.31,61.4,0.0097,1e-05,1.35757]
[1776523571223,45.06,76231.38,61.4,0.00954,1e-05,1.33733]
[1776523577267,45.06,76231.56,61.4,0.00954,1e-05,1.33757]
[1776523582302,45.06,76235.3,61.4,0.00958,1e-05,1.34262]
[1776523587337,45.06,76242.0,61.4,0.00965,1e-05,1.3517]
[1776523593379,45.06,76240.62,61.4,0.00962,1e-05,1.34804]
[1776523598414,45.06,76240.22,61.4,0.00962,1e-05,1.3475]
[1776523603448,45.06,76239.84,61.4,0.00962,1e-05,1.34699]
[1776523608484,45.06,76241.64,61.4,0.00964,1e-05,1.34943]
[1776523613519,45.06,76243.56,61.4,0.00966,1e-05,1.35204]
[1776523618555,45.06,76243.63,61.4,0.00966,1e-05,1.35213]
[1776523623589,45.06,76241.64,61.4,0.00964,1e-05,1.34943]
[1776523629632,45.06,76239.73,61.4,0.00962,1e-05,1.34684]
[1776523634667,45.06,76242.02,61.4,0.00964,1e-05,1.34994]
[1776523639702,45.06,76250.01,61.4,0.00973,1e-05,1.36083]
[1776523641716,45.06,76233.46,61.4,0.00955,1e-05,1.33836]
[1776523646751,45.06,76227.99,61.4,0.00949,1e-05,1.331]
[1776523651786,45.06,76227.48,61.4,0.00947,1e-05,1.32854]
[1776523658835,45.06,76228.1,61.4,0.00948,1e-05,1.32938]
[1776523663871,45.06,76223.17,61.4,0.00942,1e-05,1.32277]
[1776523670919,45.06,76217.2,61.4,0.00936,1e-05,1.31482]
[1776523675955,45.06,76207.58,61.4,0.00926,1e-05,1.30208]
[1776523680990,45.06,76212.97,61.4,0.00931,1e-05,1.3092]
[1776523686026,45.06,76206.98,61.4,0.00925,1e-05,1.30128]
[1776523691061,45.06,76204.04,61.4,0.00922,1e-05,1.29741]
[1776523696096,45.06,76202.32,61.4,0.0092,1e-05,1.29515]
[1776523701131,45.06,76201.36,61.4,0.00919,1e-05,1.29389]
[1776523706165,45.06,76204.35,61.4,0.00922,1e-05,1.29782]
[1776523708180,45.06,76217.54,61.4,0.00936,1e-05,1.31527]
[1776523713215,45.06,76222.35,61.4,0.0094,1e-05,1.31992]
[1776523718250,45.06,76221.8,61.4,0.0094,1e-05,1.31918]
[1776523723285,45.06,76223.79,61.4,0.00942,1e-05,1.32184]
[1776523729326,45.06,76223.72,61.4,0.00942,1e-05,1.32175]
[1776523735368,45.06,76226.16,61.4,0.00944,1e-05,1.32501]
[1776523740404,45.06,76225.09,61.4,0.00943,1e-05,1.32358]
[1776523745439,45.06,76222.12,61.4,0.0094,1e-05,1.31961]
[1776523751480,45.06,76219.39,61.4,0.00937,1e-05,1.31597]
[1776523756516,45.06,76220.36,61.4,0.00938,1e-05,1.31727]
[1776523761551,45.06,76220.39,61.4,0.00938,1e-05,1.31731]
[1776523766586,45.06,76220.26,61.4,0.00938,1e-05,1.31713]
[1776523771621,45.06,76220.23,61.4,0.00937,1e-05,1.31533]
[1776523776656,45.06,76220.84,61.4,0.00937,1e-05,1.31615]
[1776523781691,45.06,76221.18,61.4,0.00938,1e-05,1.3166]
[1776523786726,45.06,76223.78,61.4,0.00941,1e-05,1.32006]
[1776523791761,45.06,76226.8,61.4,0.00944,1e-05,1.3241]
[1776523796797,45.06,76222.08,61.4,0.00939,1e-05,1.3178]
[1776523801834,45.06,76234.04,61.4,0.00952,1e-05,1.33381]
[1776523806869,45.06,76231.84,61.4,0.00949,1e-05,1.33086]
[1776523811903,45.06,76231.81,61.4,0.00949,1e-05,1.33082]
[1776523816939,45.06,76233.74,61.4,0.00951,1e-05,1.33341]
[1776523821974,45.06,76236.22,61.4,0.00954,1e-05,1.33675]
[1776523827009,45.06,76237.5,61.4,0.00955,1e-05,1.33848]
[1776523832045,45.06,76237.13,61.4,0.00954,1e-05,1.3362]
[1776523835415,45.06,76242.41,61.4,0.0096,1e-05,1.34333]
[1776523836616,45.06,76244.06,61.4,0.00961,1e-05,1.34557]
[1776523837888,45.06,76244.39,61.4,0.00962,1e-05,1.34601]
[1776523847150,45.06,76253.56,61.4,0.00972,1e-05,1.35849]
[1776523852185,45.06,76253.44,61.4,0.00972,1e-05,1.35833]
[1776523862255,45.06,76252.55,61.4,0.00971,1e-05,1.35711]
[1776523868297,45.06,76252.55,61.4,0.00971,1e-05,1.35711]
[1776523875346,45.06,76252.6,61.4,0.00971,1e-05,1.35718]
[1776523880381,45.06,76252.76,61.4,0.00971,1e-05,1.3574]
[1776523885415,45.06,76253.12,61.4,0.00971,1e-05,1.35789]
[1776523891458,45.06,76252.99,61.4,0.0097,1e-05,1.35592]
[1776523896493,45.06,76253.25,61.4,0.0097,1e-05,1.35627]
[1776523901528,45.06,76253.08,61.4,0.0097,1e-05,1.35604]
[1776523908576,45.06,76252.39,61.4,0.00969,1e-05,1.3551]
[1776523914619,45.06,76252.41,61.4,0.00969,1e-05,1.35513]
[1776523924692,45.06,76252.41,61.4,0.00969,1e-05,1.35513]
[1776523928719,45.06,76268.86,61.4,0.00988,1e-05,1.37771]
[1776523933754,45.06,76267.28,61.4,0.00986,1e-05,1.37552]
[1776523938790,45.06,76266.99,61.4,0.00985,1e-05,1.37512]
[1776523943827,45.06,76268.36,61.4,0.00987,1e-05,1.37701]
[1776523948946,45.06,76275.01,61.4,0.00994,1e-05,1.38622]
[1776523953983,45.06,76275.03,61.4,0.00993,1e-05,1.38443]
[1776523959020,45.06,76284.98,61.4,0.01004,1e-05,1.39829]
[1776523964055,45.06,76278.42,61.4,0.00997,1e-05,1.38914]
[1776523969090,45.06,76289.84,61.4,0.0101,1e-05,1.4051]
[1776523974125,45.06,76291.86,61.4,0.01012,1e-05,1.40794]
[1776523979160,45.06,76290.98,61.4,0.01011,1e-05,1.4067]
[1776523984195,45.06,76291.39,61.4,0.01012,1e-05,1.40728]
[1776523989230,45.06,76287.89,61.4,0.01008,1e-05,1.40236]
[1776523994267,45.06,76283.29,61.4,0.01002,1e-05,1.39593]
[1776523999303,45.06,76283.61,61.4,0.01003,1e-05,1.39637]
[1776524000155,45.06,76283.61,61.4,0.01003,1e-05,1.39637]
[1776524005345,45.06,76274.27,61.4,0.00992,1e-05,1.38338]
[1776524010380,45.06,76263.82,61.4,0.00981,1e-05,1.36895]
[1776524015415,45.06,76257.84,61.4,0.00973,1e-05,1.35894]
[1776524025484,45.06,76257.57,61.4,0.00972,1e-05,1.35858]
[1776524030520,45.06,76257.58,61.4,0.00972,1e-05,1.35859]
[1776524037568,45.06,76258.7,61.4,0.00974,1e-05,1.36012]
[1776524044617,45.06,76258.44,61.4,0.00973,1e-05,1.35977]
[1776524049830,45.06,76257.86,61.4,0.00973,1e-05,1.35897]
[1776524051672,45.06,76272.5,61.4,0.00989,1e-05,1.3791]
[1776524058730,45.06,76273.26,61.4,0.0099,1e-05,1.38016]
[1776524063766,45.06,76273.72,61.4,0.0099,1e-05,1.38079]
[1776524069807,45.06,76271.41,61.4,0.00988,1e-05,1.3776]
[1776524074844,45.06,76273.04,61.4,0.00988,1e-05,1.37803]
[1776524082902,45.06,76272.88,61.4,0.00988,1e-05,1.37781]
[1776524087936,45.06,76266.2,61.4,0.00981,1e-05,1.3686]
[1776524093978,45.06,76271.66,61.4,0.00987,1e-05,1.37613]
[1776524102038,45.06,76271.13,61.4,0.00986,1e-05,1.37539]
[1776524107073,45.06,76269.62,61.4,0.00985,1e-05,1.37331]
[1776524112108,45.06,76283.27,61.4,0.01,1e-05,1.39224]
[1776524117142,45.06,76285.89,61.4,0.01003,1e-05,1.39589]
[1776524122178,45.06,76286.13,61.4,0.01003,1e-05,1.39623]
[1776524127213,45.06,76283.06,61.4,0.01,1e-05,1.39194]
[1776524132250,45.06,76284.82,61.4,0.01,1e-05,1.39257]
[1776524138292,45.06,76286.03,61.4,0.01002,1e-05,1.39425]
[1776524144333,45.06,76282.13,61.4,0.00997,1e-05,1.38882]
[1776524150376,45.06,76273.54,61.4,0.00988,1e-05,1.37691]
[1776524155411,45.06,76272.55,61.4,0.00987,1e-05,1.37554]
[1776524160446,45.06,76277.61,61.4,0.00992,1e-05,1.38254]
[1776524165481,45.06,76274.76,61.4,0.00989,1e-05,1.37859]
[1776524170516,45.06,76284.51,61.4,0.01,1e-05,1.39213]
[1776524175551,45.06,76281.76,61.4,0.00997,1e-05,1.3883]
[1776524180586,45.06,76277.33,61.4,0.00992,1e-05,1.38215]
[1776524185620,45.06,76277.24,61.4,0.00992,1e-05,1.38203]
[1776524190655,45.06,76277.26,61.4,0.00992,1e-05,1.38205]
[1776524196699,45.06,76274.69,61.4,0.00988,1e-05,1.37668]
[1776524201734,45.06,76274.23,61.4,0.00987,1e-05,1.37604]
[1776524206769,45.06,76271.24,61.4,0.00984,1e-05,1.37192]
[1776524211803,45.06,76272.31,61.4,0.00985,1e-05,1.37339]
[1776524216839,45.06,76276.67,61.4,0.0099,1e-05,1.37942]
[1776524221874,45.06,76272.14,61.4,0.00985,1e-05,1.37316]
[1776524226909,45.06,76287.23,61.4,0.01002,1e-05,1.3941]
[1776524233958,45.06,76288.03,61.4,0.01003,1e-05,1.39521]
[1776524238993,45.06,76287.96,61.4,0.01003,1e-05,1.39511]
[1776524243021,45.06,76274.11,61.4,0.00987,1e-05,1.37588]
[1776524248056,45.06,76279.01,61.4,0.00993,1e-05,1.38266]
[1776524253091,45.06,76280.61,61.4,0.00993,1e-05,1.38305]
[1776524258126,45.06,76279.73,61.4,0.00992,1e-05,1.38183]
[1776524263161,45.06,76265.54,61.4,0.00976,1e-05,1.36227]
[1776524268195,45.06,76255.22,61.4,0.00965,1e-05,1.34819]
[1776524273231,45.06,76253.57,61.4,0.00963,1e-05,1.34595]
[1776524278265,45.06,76264.2,61.4,0.00975,1e-05,1.36044]
[1776524283301,45.06,76264.77,61.4,0.00975,1e-05,1.36122]
[1776524288336,45.06,76277.97,61.4,0.0099,1e-05,1.37939]
[1776524292103,45.06,76278.9,61.4,0.00991,1e-05,1.38068]
[1776524298406,45.06,76277.49,61.4,0.0099,1e-05,1.37873]
[1776524303441,45.06,76273.83,61.4,0.00985,1e-05,1.37367]
[1776524308476,45.06,76274.86,61.4,0.00987,1e-05,1.37509]
[1776524313511,45.06,76273.97,61.4,0.00984,1e-05,1.37205]
[1776524318545,45.06,76274.24,61.4,0.00985,1e-05,1.37242]
[1776524320278,45.06,76274.24,61.4,0.00985,1e-05,1.37242]
[1776524325607,45.06,76273.28,61.4,0.00984,1e-05,1.3711]
[1776524330642,45.06,76273.14,61.4,0.00983,1e-05,1.37091]
[1776524335676,45.06,76275.61,61.4,0.00986,1e-05,1.37431]
[1776524340712,45.06,76286.54,61.4,0.00999,1e-05,1.38947]
[1776524346754,45.06,76284.27,61.4,0.00996,1e-05,1.38631]
[1776524351789,45.06,76284.35,61.4,0.00996,1e-05,1.38642]
[1776524352915,45.06,76284.35,61.4,0.00996,1e-05,1.38642]
[1776524358838,45.06,76285.07,61.4,0.00997,1e-05,1.38742]
[1776524363873,45.06,76284.45,61.4,0.00996,1e-05,1.38656]
[1776524368908,45.06,76285.43,61.4,0.00997,1e-05,1.38792]
[1776524375957,45.06,76286.25,61.4,0.00997,1e-05,1.38723]
[1776524380991,45.06,76286.82,61.4,0.00998,1e-05,1.38803]
[1776524388041,45.06,76286.67,61.4,0.00997,1e-05,1.38782]
[1776524393077,45.06,76284.43,61.4,0.00995,1e-05,1.3847]
[1776524398112,45.06,76284.65,61.4,0.00995,1e-05,1.38501]
[1776524404154,45.06,76282.31,61.4,0.00992,1e-05,1.38176]
[1776524411054,45.06,76276.94,61.4,0.00986,1e-05,1.37433]
[1776524413770,45.06,76256.68,61.4,0.00964,1e-05,1.34659]
[1776524422281,45.06,76254.43,61.4,0.00962,1e-05,1.34353]
[1776524427317,45.06,76256.66,61.4,0.00964,1e-05,1.34656]
[1776524432351,45.06,76259.89,61.4,0.00966,1e-05,1.34916]
[1776524437387,45.06,76260.5,61.4,0.00967,1e-05,1.34999]
[1776524442422,45.06,76267.78,61.4,0.00975,1e-05,1.35993]
[1776524443971,45.06,76268.26,61.4,0.00976,1e-05,1.36058]
[1776524447655,45.06,76268.04,61.4,0.00975,1e-05,1.36028]
[1776524453500,45.06,76267.17,61.4,0.00974,1e-05,1.35909]
[1776524458535,45.06,76273.96,61.4,0.00982,1e-05,1.36841]
[1776524463570,45.06,76275.2,61.4,0.00983,1e-05,1.37012]
[1776524470620,45.06,76275.32,61.4,0.00983,1e-05,1.37028]
[1776524476662,45.06,76283.71,61.4,0.00993,1e-05,1.38188]
[1776524484718,45.06,76293.22,61.4,0.01004,1e-05,1.39512]
[1776524488746,45.06,76309.3,61.4,0.01022,1e-05,1.41774]
[1776524493782,45.06,76318.0,61.4,0.01031,1e-05,1.42823]
[1776524498817,45.06,76315.5,61.4,0.01028,1e-05,1.42468]
[1776524503853,45.06,76318.5,61.4,0.01031,1e-05,1.42895]
[1776524508887,45.06,76318.22,61.4,0.01031,1e-05,1.42855]
[1776524512917,45.06,76341.97,61.4,0.01059,1e-05,1.46271]
[1776524515384,45.06,76343.85,61.4,0.01061,1e-05,1.46544]
[1776524515385,45.06,76343.85,61.4,0.01061,1e-05,1.46544]
[1776524515716,45.06,76345.56,61.4,0.01063,1e-05,1.46793]
[1776524515891,45.06,76345.56,61.4,0.01063,1e-05,1.46793]
[1776524516345,45.06,76345.56,61.4,0.01063,1e-05,1.46793]
[1776524516587,45.06,76368.55,61.4,0.01091,1e-05,1.50172]
[1776524517342,45.06,76389.82,61.4,0.01117,1e-05,1.53354]
[1776524519288,45.06,76375.48,61.4,0.011,1e-05,1.51203]
[1776524520229,45.06,76375.48,61.4,0.011,1e-05,1.51203]
[1776524522217,45.06,76374.32,61.4,0.01098,1e-05,1.5103]
[1776524527508,45.06,76374.97,61.4,0.01099,1e-05,1.51127]
[1776524529617,45.06,76359.89,61.4,0.01081,1e-05,1.48892]
[1776524535111,45.06,76359.39,61.4,0.0108,1e-05,1.48819]
[1776524540145,45.06,76358.44,61.4,0.01079,1e-05,1.48679]
[1776524544174,45.06,76332.23,61.4,0.01047,1e-05,1.44862]
[1776524549209,45.06,76316.08,61.4,0.01029,1e-05,1.4255]
[1776524552229,45.06,76331.88,61.4,0.01046,1e-05,1.44623]
[1776524554244,45.06,76345.76,61.4,0.01062,1e-05,1.46632]
[1776524559279,45.06,76345.37,61.4,0.01062,1e-05,1.46575]
[1776524564314,45.06,76346.7,61.4,0.01063,1e-05,1.46769]
[1776524569349,45.06,76346.26,61.4,0.01063,1e-05,1.46705]
[1776524574384,45.06,76340.63,61.4,0.01056,1e-05,1.45887]
[1776524579419,45.06,76341.56,61.4,0.01057,1e-05,1.46022]
[1776524584456,45.06,76335.88,61.4,0.0105,1e-05,1.452]
[1776524587482,45.06,76328.41,61.4,0.01042,1e-05,1.44125]
[1776524587548,45.06,76328.41,61.4,0.01042,1e-05,1.44125]
[1776524589445,45.06,76318.15,61.4,0.0103,1e-05,1.42658]
[1776524590517,45.06,76349.17,61.4,0.01066,1e-05,1.47129]
[1776524594410,45.06,76346.95,61.4,0.01064,1e-05,1.46805]
[1776524599580,45.06,76346.88,61.4,0.01064,1e-05,1.46795]
[1776524604615,45.06,76334.75,61.4,0.01049,1e-05,1.45037]
[1776524609651,45.06,76334.47,61.4,0.01049,1e-05,1.44996]
[1776524614684,45.06,76332.64,61.4,0.01045,1e-05,1.44544]
[1776524619722,45.06,76331.1,61.4,0.01043,1e-05,1.44323]
[1776524624757,45.06,76330.04,61.4,0.01042,1e-05,1.4417]
[1776524629793,45.06,76318.34,61.4,0.01029,1e-05,1.42498]
[1776524635267,45.06,76318.47,61.4,0.01029,1e-05,1.42517]
[1776524640869,45.06,76318.46,61.4,0.01029,1e-05,1.42515]
[1776524645905,45.06,76318.32,61.4,0.01029,1e-05,1.42496]
[1776524651946,45.06,76318.18,61.4,0.01028,1e-05,1.42476]
[1776524656983,45.06,76317.99,61.4,0.01028,1e-05,1.42449]
[1776524662020,45.06,76314.22,61.4,0.01024,1e-05,1.41913]
[1776524667055,45.06,76318.3,61.4,0.01028,1e-05,1.42493]
[1776524672090,45.06,76317.96,61.4,0.01027,1e-05,1.42258]
[1776524677125,45.06,76320.02,61.4,0.01029,1e-05,1.42551]
[1776524682159,45.06,76324.62,61.4,0.01035,1e-05,1.43207]
[1776524687195,45.06,76326.43,61.4,0.01037,1e-05,1.43465]
[1776524692231,45.06,76328.32,61.4,0.01039,1e-05,1.43736]
[1776524695319,45.06,76342.16,61.4,0.01055,1e-05,1.45729]
[1776524701294,45.06,76345.02,61.4,0.01059,1e-05,1.46144]
[1776524706812,45.06,76334.07,61.4,0.01046,1e-05,1.44561]
[1776524712371,45.06,76319.53,61.4,0.01029,1e-05,1.42481]
[1776524717406,45.06,76317.97,61.4,0.01027,1e-05,1.42259]
[1776524722441,45.06,76315.41,61.4,0.01024,1e-05,1.41896]
[1776524730497,45.06,76313.71,61.4,0.01022,1e-05,1.41655]
[1776524737546,45.06,76312.84,61.4,0.0102,1e-05,1.41346]
[1776524742581,45.06,76308.6,61.4,0.01015,1e-05,1.40748]
[1776524747615,45.06,76305.24,61.4,0.01011,1e-05,1.40275]
[1776524752651,45.06,76306.12,61.4,0.01012,1e-05,1.40399]
[1776524757687,45.06,76305.46,61.4,0.01011,1e-05,1.40306]
[1776524764736,45.06,76305.55,61.4,0.01011,1e-05,1.40319]
[1776524769771,45.06,76301.4,61.4,0.01006,1e-05,1.39736]
[1776524774807,45.06,76304.02,61.4,0.01009,1e-05,1.40104]
[1776524780849,45.06,76304.5,61.4,0.0101,1e-05,1.40171]
[1776524787898,45.06,76304.0,61.4,0.01009,1e-05,1.40101]
[1776524792933,45.06,76304.0,61.4,0.01008,1e-05,1.39916]
[1776524797967,45.06,76301.3,61.4,0.01005,1e-05,1.39538]
[1776524804011,45.06,76301.19,61.4,0.01005,1e-05,1.39523]
[1776524813074,45.06,76302.3,61.4,0.01006,1e-05,1.39678]
[1776524819116,45.06,76301.24,61.4,0.01005,1e-05,1.3953]
[1776524825158,45.06,76301.16,61.4,0.01005,1e-05,1.39519]
[1776524830193,45.06,76301.23,61.4,0.01005,1e-05,1.39528]
[1776524835228,45.06,76301.78,61.4,0.01006,1e-05,1.39605]
[1776524840263,45.06,76301.22,61.4,0.01005,1e-05,1.39527]
[1776524845298,45.06,76293.21,61.4,0.00996,1e-05,1.3841]
[1776524851340,45.06,76291.76,61.4,0.00993,1e-05,1.38026]
[1776524856375,45.06,76287.06,61.4,0.00988,1e-05,1.37375]
[1776524861410,45.06,76282.29,61.4,0.00982,1e-05,1.36717]
[1776524866445,45.06,76280.15,61.4,0.0098,1e-05,1.36423]
[1776524873494,45.06,76280.05,61.4,0.0098,1e-05,1.36409]
[1776524876339,45.06,76280.05,61.4,0.0098,1e-05,1.36409]
[1776524881550,45.06,76280.02,61.4,0.0098,1e-05,1.36405]
[1776524886596,45.06,76276.7,61.4,0.00976,1e-05,1.35949]
[1776524889617,45.06,76291.88,61.4,0.00993,1e-05,1.38042]
[1776524894652,45.06,76291.61,61.4,0.00993,1e-05,1.38005]
[1776524899687,45.06,76291.93,61.4,0.00993,1e-05,1.38049]
[1776524904728,45.06,76292.07,61.4,0.00993,1e-05,1.38069]
[1776524911777,45.06,76291.23,61.4,0.00991,1e-05,1.37769]
[1776524917819,45.06,76290.94,61.4,0.00991,1e-05,1.37729]
[1776524922853,45.06,76286.96,61.4,0.00986,1e-05,1.37179]
[1776524927890,45.06,76284.99,61.4,0.00984,1e-05,1.36907]
[1776524933932,45.06,76279.03,61.4,0.00977,1e-05,1.36088]
[1776524939973,45.06,76275.63,61.4,0.00974,1e-05,1.35622]
[1776524945012,45.06,76276.5,61.4,0.00975,1e-05,1.35741]
[1776524950047,45.06,76276.14,61.4,0.00974,1e-05,1.35692]
[1776524956089,45.06,76273.64,61.4,0.00971,1e-05,1.3535]
[1776524961131,45.06,76272.82,61.4,0.00971,1e-05,1.35238]
[1776524968172,45.06,76270.97,61.4,0.00968,1e-05,1.34986]
[1776524973208,45.06,76269.65,61.4,0.00966,1e-05,1.34626]
[1776524979250,45.06,76269.38,61.4,0.00965,1e-05,1.3459]
[1776524984285,45.06,76259.61,61.4,0.00955,1e-05,1.33267]
[1776524989319,45.06,76255.47,61.4,0.0095,1e-05,1.32709]
[1776524994355,45.06,76247.38,61.4,0.00942,1e-05,1.31625]
[1776524999390,45.06,76247.59,61.4,0.00942,1e-05,1.31653]
[1776525004425,45.06,76246.32,61.4,0.0094,1e-05,1.31484]
[1776525010467,45.06,76245.34,61.4,0.00939,1e-05,1.31353]
[1776525016523,45.06,76233.9,61.4,0.00927,1e-05,1.29835]
[1776525021561,45.06,76225.0,61.4,0.00918,1e-05,1.28664]
[1776525022565,45.06,76211.56,61.4,0.00904,1e-05,1.26912]
[1776525027600,45.06,76195.56,61.4,0.00887,1e-05,1.24852]
[1776525031628,45.06,76183.65,61.4,0.00874,1e-05,1.23167]
[1776525036662,45.06,76183.7,61.4,0.00874,1e-05,1.23173]
[1776525041698,45.06,76183.58,61.4,0.00874,1e-05,1.23158]
[1776525046732,45.06,76183.31,61.4,0.00873,1e-05,1.23124]
[1776525051768,45.06,76175.21,61.4,0.00865,1e-05,1.22103]
[1776525057810,45.06,76171.32,61.4,0.00861,1e-05,1.21615]
[1776525062845,45.06,76174.68,61.4,0.00865,1e-05,1.22036]
[1776525067879,45.06,76175.81,61.4,0.00866,1e-05,1.22178]
[1776525069348,45.06,76176.37,61.4,0.00866,1e-05,1.22248]
[1776525074930,45.06,76191.98,61.4,0.00882,1e-05,1.24224]
[1776525079965,45.06,76192.19,61.4,0.00882,1e-05,1.24251]
[1776525085000,45.06,76192.29,61.4,0.00883,1e-05,1.24264]
[1776525090040,45.06,76184.07,61.4,0.00874,1e-05,1.2322]
[1776525095075,45.06,76183.92,61.4,0.00873,1e-05,1.23032]
[1776525100110,45.06,76185.98,61.4,0.00875,1e-05,1.23293]
[1776525105145,45.06,76186.84,61.4,0.00876,1e-05,1.23402]
[1776525111188,45.06,76192.12,61.4,0.00881,1e-05,1.24072]
[1776525116224,45.06,76194.17,61.4,0.00883,1e-05,1.24334]
[1776525121259,45.06,76196.27,61.4,0.00885,1e-05,1.24602]
[1776525127303,45.06,76204.07,61.4,0.00893,1e-05,1.25601]
[1776525132338,45.06,76211.17,61.4,0.00901,1e-05,1.26517]
[1776525137373,45.06,76208.92,61.4,0.00898,1e-05,1.26226]
[1776525142407,45.06,76211.42,61.4,0.00901,1e-05,1.26549]
[1776525147443,45.06,76203.25,61.4,0.00893,1e-05,1.25496]
[1776525152478,45.06,76201.4,61.4,0.0089,1e-05,1.25087]
[1776525154492,45.06,76180.92,61.4,0.00869,1e-05,1.22485]
[1776525160535,45.06,76178.13,61.4,0.00866,1e-05,1.22134]
[1776525165571,45.06,76179.03,61.4,0.00867,1e-05,1.22247]
[1776525170605,45.06,76178.91,61.4,0.00867,1e-05,1.22232]
[1776525175640,45.06,76178.46,61.4,0.00866,1e-05,1.22175]
[1776525180675,45.06,76186.01,61.4,0.00874,1e-05,1.23127]
[1776525185710,45.06,76193.48,61.4,0.00881,1e-05,1.24076]
[1776525190745,45.06,76193.63,61.4,0.00882,1e-05,1.24095]
[1776525195780,45.06,76196.21,61.4,0.00884,1e-05,1.24424]
[1776525200814,45.06,76195.96,61.4,0.00884,1e-05,1.24392]
[1776525206857,45.06,76195.89,61.4,0.00884,1e-05,1.24383]
[1776525211893,45.06,76195.5,61.4,0.00882,1e-05,1.24163]
[1776525216926,45.06,76195.32,61.4,0.00882,1e-05,1.2414]
[1776525221962,45.06,76195.15,61.4,0.00882,1e-05,1.24118]
[1776525228006,45.06,76195.66,61.4,0.00882,1e-05,1.24183]
[1776525233040,45.06,76198.07,61.4,0.00885,1e-05,1.24491]
[1776525238075,45.06,76201.91,61.4,0.00889,1e-05,1.24982]
[1776525243110,45.06,76199.18,61.4,0.00886,1e-05,1.24632]
[1776525253180,45.06,76199.28,61.4,0.00886,1e-05,1.24645]
[1776525261236,45.06,76202.12,61.4,0.00889,1e-05,1.25009]
[1776525266271,45.06,76202.57,61.4,0.0089,1e-05,1.25066]
[1776525269291,45.06,76225.93,61.4,0.00914,1e-05,1.2809]
[1776525274327,45.06,76227.46,61.4,0.00914,1e-05,1.28116]
[1776525279366,45.06,76244.47,61.4,0.00932,1e-05,1.30355]
[1776525284401,45.06,76254.47,61.4,0.00943,1e-05,1.31687]
[1776525289435,45.06,76257.69,61.4,0.00946,1e-05,1.32118]
[1776525294471,45.06,76257.38,61.4,0.00946,1e-05,1.32076]
[1776525299505,45.06,76251.92,61.4,0.0094,1e-05,1.31346]
[1776525304541,45.06,76248.3,61.4,0.00936,1e-05,1.30864]
[1776525309576,45.06,76245.67,61.4,0.00934,1e-05,1.30514]
[1776525314611,45.06,76246.24,61.4,0.00934,1e-05,1.3059]
[1776525319646,45.06,76247.55,61.4,0.00936,1e-05,1.30764]
[1776525324681,45.06,76259.74,61.4,0.00949,1e-05,1.32393]
[1776525329716,45.06,76257.14,61.4,0.00946,1e-05,1.32044]
[1776525334751,45.06,76257.21,61.4,0.00945,1e-05,1.31876]
[1776525339787,45.06,76257.02,61.4,0.00945,1e-05,1.3185]
[1776525346837,45.06,76254.15,61.4,0.00941,1e-05,1.31466]
[1776525351872,45.06,76254.07,61.4,0.00941,1e-05,1.31456]
[1776525356906,45.06,76253.15,61.4,0.0094,1e-05,1.31333]
[1776525361942,45.06,76255.92,61.4,0.00943,1e-05,1.31703]
[1776525366976,45.06,76266.07,61.4,0.00954,1e-05,1.33066]
[1776525372012,45.06,76266.15,61.4,0.00954,1e-05,1.33077]
[1776525377048,45.06,76266.13,61.4,0.00954,1e-05,1.33074]
[1776525382083,45.06,76266.03,61.4,0.00954,1e-05,1.3306]
[1776525387118,45.06,76265.97,61.4,0.00954,1e-05,1.33052]
[1776525393159,45.06,76265.97,61.4,0.00953,1e-05,1.32874]
[1776525398197,45.06,76261.65,61.4,0.00948,1e-05,1.32293]
[1776525403231,45.06,76259.28,61.4,0.00946,1e-05,1.31975]
[1776525408266,45.06,76259.83,61.4,0.00946,1e-05,1.32049]
[1776525413301,45.06,76263.5,61.4,0.0095,1e-05,1.32541]
[1776525418336,45.06,76263.32,61.4,0.0095,1e-05,1.32517]
[1776525423371,45.06,76264.54,61.4,0.00951,1e-05,1.32681]
[1776525428407,45.06,76264.6,61.4,0.00952,1e-05,1.32689]
[1776525435457,45.06,76264.01,61.4,0.00951,1e-05,1.3261]
[1776525440493,45.06,76260.27,61.4,0.00947,1e-05,1.32108]
[1776525442507,45.06,76234.81,61.4,0.0092,1e-05,1.2873]
[1776525447542,45.06,76227.48,61.4,0.00912,1e-05,1.27771]
[1776525452577,45.06,76221.4,61.4,0.00904,1e-05,1.26806]
[1776525457616,45.06,76217.63,61.4,0.009,1e-05,1.26318]
[1776525463657,45.06,76216.9,61.4,0.009,1e-05,1.26224]
[1776525468694,45.06,76217.33,61.4,0.009,1e-05,1.26279]
[1776525473729,45.06,76215.75,61.4,0.00898,1e-05,1.26075]
[1776525477758,45.06,76201.81,61.4,0.00884,1e-05,1.24286]
[1776525482792,45.06,76199.4,61.4,0.00882,1e-05,1.23979]
[1776525487828,45.06,76196.04,61.4,0.00878,1e-05,1.23552]
[1776525492863,45.06,76193.83,61.4,0.00876,1e-05,1.23271]
[1776525497898,45.06,76200.43,61.4,0.00883,1e-05,1.2411]
[1776525502933,45.06,76200.15,61.4,0.00882,1e-05,1.24074]
[1776525507967,45.06,76201.63,61.4,0.00884,1e-05,1.24263]
[1776525513047,45.06,76194.25,61.4,0.00875,1e-05,1.23155]
[1776525516073,45.06,76180.5,61.4,0.00861,1e-05,1.21423]
[1776525524080,45.06,76181.18,61.4,0.00862,1e-05,1.21508]
[1776525529114,45.06,76181.04,61.4,0.00862,1e-05,1.21491]
[1776525534264,45.06,76181.05,61.4,0.00862,1e-05,1.21492]
[1776525541199,45.06,76180.23,61.4,0.00861,1e-05,1.21389]
[1776525546234,45.06,76189.1,61.4,0.0087,1e-05,1.22504]
[1776525551269,45.06,76200.51,61.4,0.00882,1e-05,1.2395]
[1776525556304,45.06,76198.76,61.4,0.0088,1e-05,1.23727]
[1776525561339,45.06,76198.42,61.4,0.00879,1e-05,1.23684]
[1776525567381,45.06,76194.74,61.4,0.00876,1e-05,1.23217]
[1776525572416,45.06,76188.78,61.4,0.00868,1e-05,1.22295]
[1776525577452,45.06,76186.84,61.4,0.00867,1e-05,1.22051]
[1776525583494,45.06,76187.41,61.4,0.00867,1e-05,1.22122]
[1776525588529,45.06,76186.58,61.4,0.00866,1e-05,1.22018]
[1776525593565,45.06,76192.83,61.4,0.00873,1e-05,1.22806]
[1776525598610,45.06,76191.1,61.4,0.00871,1e-05,1.22587]
[1776525603645,45.06,76189.58,61.4,0.00869,1e-05,1.22396]
[1776525608680,45.06,76199.14,61.4,0.00879,1e-05,1.23606]
[1776525613715,45.06,76197.88,61.4,0.00878,1e-05,1.23446]
[1776525618752,45.06,76193.97,61.4,0.00874,1e-05,1.2295]
[1776525623787,45.06,76194.15,61.4,0.00874,1e-05,1.22973]
[1776525628823,45.06,76192.54,61.4,0.00872,1e-05,1.22769]
[1776525633858,45.06,76191.64,61.4,0.0087,1e-05,1.22487]
[1776525638893,45.06,76192.86,61.4,0.00871,1e-05,1.2264]
[1776525643928,45.06,76190.45,61.4,0.00869,1e-05,1.22336]
[1776525648963,45.06,76189.78,61.4,0.00868,1e-05,1.22252]
[1776525653998,45.06,76178.9,61.4,0.00857,1e-05,1.20888]
[1776525659038,45.06,76177.44,61.4,0.00856,1e-05,1.20706]
[1776525664074,45.06,76177.63,61.4,0.00856,1e-05,1.20729]
[1776525671123,45.06,76177.21,61.4,0.00856,1e-05,1.20677]
[1776525676161,45.06,76176.28,61.4,0.00855,1e-05,1.20561]
[1776525681196,45.06,76182.85,61.4,0.00861,1e-05,1.21382]
[1776525682263,45.06,76182.85,61.4,0.00861,1e-05,1.21382]
[1776525688245,45.06,76182.92,61.4,0.00861,1e-05,1.2139]
[1776525695294,45.06,76180.53,61.4,0.00858,1e-05,1.20924]
[1776525699303,45.06,76178.54,61.4,0.00856,1e-05,1.20676]
[1776525705364,45.06,76177.78,61.4,0.00855,1e-05,1.20581]
[1776525711406,45.06,76177.0,61.4,0.00854,1e-05,1.20484]
[1776525716363,45.06,76178.71,61.4,0.00856,1e-05,1.20697]
[1776525721476,45.06,76185.05,61.4,0.00862,1e-05,1.21489]
[1776525726511,45.06,76184.92,61.4,0.00862,1e-05,1.21473]
[1776525731546,45.06,76196.7,61.4,0.00874,1e-05,1.22957]
[1776525733405,45.06,76196.19,61.4,0.00874,1e-05,1.22892]
[1776525743631,45.06,76194.69,61.4,0.00872,1e-05,1.22702]
[1776525750487,45.06,76194.55,61.4,0.00872,1e-05,1.22685]
[1776525756722,45.06,76194.9,61.4,0.00871,1e-05,1.2256]
[1776525765785,45.06,76194.11,61.4,0.0087,1e-05,1.2246]
[1776525767565,45.06,76194.11,61.4,0.0087,1e-05,1.2246]
[1776525772835,45.06,76207.08,61.4,0.00884,1e-05,1.24105]
[1776525774849,45.06,76231.49,61.4,0.00909,1e-05,1.27251]
[1776525779884,45.06,76232.62,61.4,0.0091,1e-05,1.27398]
[1776525784923,45.06,76248.52,61.4,0.00927,1e-05,1.29483]
[1776525789961,45.06,76254.55,61.4,0.00933,1e-05,1.30281]
[1776525794996,45.06,76249.4,61.4,0.00928,1e-05,1.296]
[1776525800031,45.06,76249.02,61.4,0.00927,1e-05,1.29549]
[1776525801626,45.06,76249.02,61.4,0.00927,1e-05,1.29549]
[1776525807080,45.06,76247.13,61.4,0.00925,1e-05,1.293]
[1776525812116,45.06,76245.65,61.4,0.00923,1e-05,1.2893]
[1776525817153,45.06,76245.1,61.4,0.00922,1e-05,1.28857]
[1776525818671,45.06,76245.1,61.4,0.00922,1e-05,1.28857]
[1776525828229,45.06,76239.93,61.4,0.00916,1e-05,1.28179]
[1776525833471,45.06,76239.86,61.4,0.00916,1e-05,1.2817]
[1776525833623,45.06,76239.86,61.4,0.00916,1e-05,1.2817]
[1776525840314,45.06,76240.23,61.4,0.00917,1e-05,1.28218]
[1776525844208,45.06,76239.78,61.4,0.00916,1e-05,1.28159]
[1776525849377,45.06,76239.66,61.4,0.00916,1e-05,1.28143]
[1776525854411,45.06,76237.48,61.4,0.00914,1e-05,1.27858]
[1776525855822,45.06,76237.48,61.4,0.00914,1e-05,1.27858]
[1776525861461,45.06,76238.4,61.4,0.00915,1e-05,1.27978]
[1776525866496,45.06,76250.76,61.4,0.00928,1e-05,1.29603]
[1776525869884,45.06,76250.72,61.4,0.00928,1e-05,1.29598]
[1776525874552,45.06,76270.89,61.4,0.00948,1e-05,1.32107]
[1776525880269,45.06,76271.42,61.4,0.00949,1e-05,1.32178]
[1776525885628,45.06,76271.74,61.4,0.00949,1e-05,1.32221]
[1776525890664,45.06,76271.83,61.4,0.00949,1e-05,1.32233]
[1776525895698,45.06,76271.07,61.4,0.00949,1e-05,1.32131]
[1776525900737,45.06,76271.3,61.4,0.00949,1e-05,1.32162]
[1776525901744,45.06,76287.7,61.4,0.00967,1e-05,1.34379]
[1776525904425,45.06,76289.9,61.4,0.00969,1e-05,1.34679]
[1776525904765,45.06,76292.11,61.4,0.00972,1e-05,1.3498]
[1776525909799,45.08,76299.74,61.4,0.00983,1e-05,1.36411]
[1776525914835,45.11,76294.64,61.4,0.00981,1e-05,1.36093]
[1776525919870,45.13,76295.19,61.4,0.00985,1e-05,1.3655]
[1776525924905,45.15,76294.78,61.4,0.00987,1e-05,1.36878]
[1776525929940,45.18,76293.04,61.4,0.00989,1e-05,1.37019]
[1776525934975,45.2,76290.72,61.4,0.00988,1e-05,1.36899]
[1776525935829,45.2,76290.72,61.4,0.00988,1e-05,1.36899]
[1776525935982,45.2,76286.97,61.4,0.00984,1e-05,1.36459]
[1776525938256,45.2,76282.17,61.4,0.00979,1e-05,1.35801]
[1776525939086,45.2,76282.17,61.4,0.00979,1e-05,1.35801]
[1776525939003,45.21,76281.34,61.4,0.00979,1e-05,1.35766]
[1776525940080,45.21,76281.34,61.4,0.00979,1e-05,1.35766]
[1776525941250,45.21,76280.85,61.4,0.00979,1e-05,1.35777]
[1776525942027,45.21,76278.86,61.4,0.00977,1e-05,1.35505]
[1776525947062,45.21,76268.53,61.4,0.00965,1e-05,1.34099]
[1776525948251,45.21,76266.0,61.4,0.00962,1e-05,1.33757]
[1776525949109,45.21,76266.0,61.4,0.00962,1e-05,1.33757]
[1776525950651,45.22,76266.16,61.4,0.00963,1e-05,1.33859]
[1776525951092,45.22,76265.5,61.4,0.00962,1e-05,1.3377]
[1776525954524,45.23,76265.57,61.4,0.00964,1e-05,1.3394]
[1776525955121,45.24,76261.84,61.4,0.00961,1e-05,1.33595]
[1776525956128,45.24,76244.32,61.4,0.00942,1e-05,1.31247]
[1776525961163,45.24,76235.73,61.4,0.00933,1e-05,1.30108]
[1776525966198,45.24,76230.5,61.4,0.00927,1e-05,1.29419]
[1776525971462,45.24,76231.0,61.4,0.00928,1e-05,1.29485]
[1776525977276,45.24,76229.98,61.4,0.00927,1e-05,1.2935]
[1776525982311,45.24,76229.62,61.4,0.00926,1e-05,1.29303]
[1776525987346,45.24,76233.69,61.4,0.00931,1e-05,1.29839]
[1776525992381,45.24,76233.84,61.4,0.0093,1e-05,1.29683]
[1776525997416,45.24,76233.25,61.4,0.00929,1e-05,1.29605]
[1776526002452,45.24,76231.72,61.4,0.00927,1e-05,1.29403]
[1776526007487,45.24,76230.02,61.4,0.00925,1e-05,1.2918]
[1776526012522,45.24,76235.35,61.4,0.00931,1e-05,1.29882]
[1776526017557,45.24,76237.78,61.4,0.00934,1e-05,1.30203]
[1776526022700,45.24,76240.0,61.4,0.00936,1e-05,1.30496]
[1776526028635,45.24,76241.52,61.4,0.00938,1e-05,1.30698]
[1776526036691,45.24,76241.63,61.4,0.00938,1e-05,1.30713]
[1776526042733,45.24,76251.99,61.4,0.00949,1e-05,1.32092]
[1776526047768,45.24,76247.13,61.4,0.00944,1e-05,1.31444]
[1776526052803,45.24,76245.82,61.4,0.00941,1e-05,1.31092]
[1776526057838,45.24,76248.14,61.4,0.00944,1e-05,1.314]
[1776526062873,45.24,76248.1,61.4,0.00944,1e-05,1.31395]
[1776526067908,45.24,76247.54,61.4,0.00943,1e-05,1.3132]
[1776526077978,45.24,76247.57,61.4,0.00943,1e-05,1.31324]
[1776526083013,45.24,76247.87,61.4,0.00943,1e-05,1.31364]
[1776526085029,45.24,76233.6,61.4,0.00928,1e-05,1.29475]
[1776526090064,45.24,76230.86,61.4,0.00925,1e-05,1.29115]
[1776526095099,45.24,76230.18,61.4,0.00924,1e-05,1.29025]
[1776526100134,45.24,76228.32,61.4,0.00922,1e-05,1.28781]
[1776526105169,45.24,76233.05,61.4,0.00927,1e-05,1.29402]
[1776526110207,45.24,76240.83,61.4,0.00936,1e-05,1.30429]
[1776526115242,45.24,76245.8,61.4,0.0094,1e-05,1.30911]
[1776526120279,45.24,76245.55,61.4,0.0094,1e-05,1.30878]
[1776526125312,45.24,76244.26,61.4,0.00938,1e-05,1.30707]
[1776526130350,45.24,76240.56,61.4,0.00934,1e-05,1.30217]
[1776526135382,45.24,76241.82,61.4,0.00936,1e-05,1.30383]
[1776526141423,45.24,76240.25,61.4,0.00934,1e-05,1.30176]
[1776526146459,45.24,76240.25,61.4,0.00934,1e-05,1.30176]
[1776526151494,45.24,76240.22,61.4,0.00934,1e-05,1.30172]
[1776526156529,45.24,76240.11,61.4,0.00934,1e-05,1.30157]
[1776526161564,45.24,76240.23,61.4,0.00934,1e-05,1.30173]
[1776526166599,45.24,76239.68,61.4,0.00933,1e-05,1.301]
[1776526171633,45.24,76239.96,61.4,0.00932,1e-05,1.29961]
[1776526176669,45.24,76240.59,61.4,0.00933,1e-05,1.30044]
[1776526181704,45.24,76238.32,61.4,0.00931,1e-05,1.29744]
[1776526186739,45.24,76238.68,61.4,0.00931,1e-05,1.29792]
[1776526194795,45.24,76238.93,61.4,0.00931,1e-05,1.29825]
[1776526199830,45.24,76237.54,61.4,0.0093,1e-05,1.29641]
[1776526204865,45.24,76238.48,61.4,0.00931,1e-05,1.29765]
[1776526209900,45.24,76244.4,61.4,0.00937,1e-05,1.30548]
[1776526214935,45.24,76243.87,61.4,0.00937,1e-05,1.30478]
[1776526219970,45.24,76243.96,61.4,0.00937,1e-05,1.3049]
[1776526226012,45.24,76244.15,61.4,0.00937,1e-05,1.30515]
[1776526231047,45.24,76242.71,61.4,0.00934,1e-05,1.30147]
[1776526236082,45.24,76233.65,61.4,0.00924,1e-05,1.28954]
[1776526241116,45.24,76230.66,61.4,0.00921,1e-05,1.28562]
[1776526246155,45.24,76228.06,61.4,0.00919,1e-05,1.28222]
[1776526251190,45.24,76227.25,61.4,0.00918,1e-05,1.28116]
[1776526259246,45.24,76226.26,61.4,0.00917,1e-05,1.27986]
[1776526267302,45.24,76222.69,61.4,0.00913,1e-05,1.27521]
[1776526272337,45.24,76227.95,61.4,0.00918,1e-05,1.28207]
[1776526277372,45.24,76228.42,61.4,0.00919,1e-05,1.28269]
[1776526282407,45.24,76236.74,61.4,0.00928,1e-05,1.2936]
[1776526288451,45.24,76240.47,61.4,0.00932,1e-05,1.29851]
[1776526295500,45.24,76240.32,61.4,0.0093,1e-05,1.29655]
[1776526302035,45.24,76231.91,61.4,0.00921,1e-05,1.2855]
[1776526302136,45.24,76231.88,61.4,0.00921,1e-05,1.28546]
[1776526307562,45.24,76231.88,61.4,0.00921,1e-05,1.28546]
[1776526311690,45.24,76232.25,61.4,0.00922,1e-05,1.28594]
[1776526311791,45.24,76232.25,61.4,0.00922,1e-05,1.28594]
[1776526317654,45.24,76232.23,61.4,0.00922,1e-05,1.28592]
[1776526322689,45.24,76234.56,61.4,0.00924,1e-05,1.28897]
[1776526328733,45.24,76238.28,61.4,0.00928,1e-05,1.29386]
[1776526333768,45.24,76240.39,61.4,0.0093,1e-05,1.29664]
[1776526338803,45.24,76246.82,61.4,0.00937,1e-05,1.30514]
[1776526343838,45.24,76246.61,61.4,0.00937,1e-05,1.30487]
[1776526348873,45.24,76246.2,61.4,0.00937,1e-05,1.30432]
[1776526353907,45.24,76233.28,61.4,0.00922,1e-05,1.28554]
[1776526358944,45.24,76235.82,61.4,0.00924,1e-05,1.28887]
[1776526368008,45.24,76235.78,61.4,0.00924,1e-05,1.28882]
[1776526373042,45.24,76237.21,61.4,0.00926,1e-05,1.29069]
[1776526376063,45.24,76251.42,61.4,0.00941,1e-05,1.30948]
[1776526381098,45.24,76260.89,61.4,0.00951,1e-05,1.32212]
[1776526386137,45.24,76261.81,61.4,0.00952,1e-05,1.32335]
[1776526391173,45.24,76265.5,61.4,0.00956,1e-05,1.3283]
[1776526396208,45.24,76262.87,61.4,0.00953,1e-05,1.32477]
[1776526401243,45.24,76263.16,61.4,0.00954,1e-05,1.32516]
[1776526406278,45.24,76263.2,61.4,0.00954,1e-05,1.32521]
[1776526411315,45.24,76260.0,61.4,0.00949,1e-05,1.31914]
[1776526416353,45.24,76260.14,61.4,0.00949,1e-05,1.31932]
[1776526423403,45.24,76260.0,61.4,0.00949,1e-05,1.31914]
[1776526429445,45.24,76256.21,61.4,0.00945,1e-05,1.31407]
[1776526435487,45.24,76256.11,61.4,0.00945,1e-05,1.31394]
[1776526441528,45.24,76255.73,61.4,0.00944,1e-05,1.31343]
[1776526446564,45.24,76255.76,61.4,0.00944,1e-05,1.31347]
[1776526451599,45.24,76257.77,61.4,0.00947,1e-05,1.31616]
[1776526456638,45.24,76255.71,61.4,0.00944,1e-05,1.31341]
[1776526461675,45.24,76254.53,61.4,0.00943,1e-05,1.31183]
[1776526466709,45.24,76243.71,61.4,0.00931,1e-05,1.29749]
[1776526471745,45.24,76241.16,61.4,0.00928,1e-05,1.29236]
[1776526476782,45.24,76240.84,61.4,0.00927,1e-05,1.29194]
[1776526481817,45.24,76237.59,61.4,0.00924,1e-05,1.28767]
[1776526487861,45.24,76236.04,61.4,0.00922,1e-05,1.28564]
[1776526489874,45.24,76250.82,61.4,0.00938,1e-05,1.30513]
[1776526494910,45.24,76251.04,61.4,0.00938,1e-05,1.30542]
[1776526499945,45.24,76252.61,61.4,0.0094,1e-05,1.3075]
[1776526504980,45.24,76255.0,61.4,0.00942,1e-05,1.31068]
[1776526512029,45.24,76255.12,61.4,0.00942,1e-05,1.31084]
[1776526517064,45.24,76254.6,61.4,0.00942,1e-05,1.31015]
[1776526522099,45.24,76254.14,61.4,0.00941,1e-05,1.30954]
[1776526528141,45.24,76242.71,61.4,0.00929,1e-05,1.29441]
[1776526533279,45.24,76243.85,61.4,0.00929,1e-05,1.29414]
[1776526540225,45.24,76241.69,61.4,0.00927,1e-05,1.2913]
[1776526545260,45.24,76241.57,61.4,0.00927,1e-05,1.29114]
[1776526552309,45.24,76241.32,61.4,0.00926,1e-05,1.29081]
[1776526557344,45.24,76241.2,61.4,0.00926,1e-05,1.29066]
[1776526562379,45.24,76239.66,61.4,0.00925,1e-05,1.28863]
[1776526569429,45.24,76241.51,61.4,0.00927,1e-05,1.29106]
[1776526574465,45.24,76244.76,61.4,0.0093,1e-05,1.29534]
[1776526580507,45.24,76244.62,61.4,0.0093,1e-05,1.29516]
[1776526586549,45.24,76235.13,61.4,0.0092,1e-05,1.2827]
[1776526591583,45.24,76235.17,61.4,0.00919,1e-05,1.28099]
[1776526597626,45.24,76237.25,61.4,0.00921,1e-05,1.28371]
[1776526610718,45.24,76238.65,61.4,0.00922,1e-05,1.28555]
[1776526615753,45.24,76239.49,61.4,0.00923,1e-05,1.28665]
[1776526620789,45.24,76239.46,61.4,0.00923,1e-05,1.28661]
[1776526625824,45.24,76239.69,61.4,0.00923,1e-05,1.28691]
[1776526630859,45.24,76239.73,61.4,0.00924,1e-05,1.28696]
[1776526636901,45.24,76240.26,61.4,0.00924,1e-05,1.28766]
[1776526641936,45.24,76240.08,61.4,0.00924,1e-05,1.28742]
[1776526644957,45.24,76223.03,61.4,0.00906,1e-05,1.26521]
[1776526646971,45.24,76208.57,61.4,0.00891,1e-05,1.24661]
[1776526653012,45.24,76202.5,61.4,0.00884,1e-05,1.23716]
[1776526660063,45.24,76205.25,61.4,0.00886,1e-05,1.24066]
[1776526670133,45.24,76204.26,61.4,0.00885,1e-05,1.2394]
[1776526679196,45.24,76204.81,61.4,0.00886,1e-05,1.2401]
[1776526685238,45.24,76205.88,61.4,0.00887,1e-05,1.24146]
[1776526690273,45.24,76203.45,61.4,0.00885,1e-05,1.23837]
[1776526695308,45.24,76203.83,61.4,0.00885,1e-05,1.23885]
[1776526700343,45.24,76204.57,61.4,0.00886,1e-05,1.23979]
[1776526710413,45.24,76204.47,61.4,0.00886,1e-05,1.23967]
[1776526715448,45.24,76199.29,61.4,0.00879,1e-05,1.23138]
[1776526720483,45.24,76205.66,61.4,0.00886,1e-05,1.23947]
[1776526725518,45.24,76212.46,61.4,0.00893,1e-05,1.24815]
[1776526730554,45.24,76211.91,61.4,0.00892,1e-05,1.24744]
[1776526735588,45.24,76212.42,61.4,0.00893,1e-05,1.2481]
[1776526741631,45.24,76219.09,61.4,0.00899,1e-05,1.25666]
[1776526746682,45.24,76217.2,61.4,0.00897,1e-05,1.25423]
[1776526751716,45.24,76215.18,61.4,0.00895,1e-05,1.25163]
[1776526756752,45.24,76213.96,61.4,0.00894,1e-05,1.25007]
[1776526761787,45.24,76213.46,61.4,0.00894,1e-05,1.24943]
[1776526770850,45.24,76215.45,61.4,0.00896,1e-05,1.25198]
[1776526778849,45.24,76215.49,61.4,0.00895,1e-05,1.2503]
[1776526783941,45.24,76215.45,61.4,0.00894,1e-05,1.25025]
[1776526790990,45.24,76214.96,61.4,0.00894,1e-05,1.24962]
[1776526801059,45.24,76215.01,61.4,0.00894,1e-05,1.24969]
[1776526806095,45.24,76214.93,61.4,0.00894,1e-05,1.24959]
[1776526819186,45.24,76214.93,61.4,0.00894,1e-05,1.24959]
[1776526825229,45.24,76212.23,61.4,0.00891,1e-05,1.24613]
[1776526830263,45.24,76204.15,61.4,0.00883,1e-05,1.23584]
[1776526836306,45.24,76203.79,61.4,0.00881,1e-05,1.23367]
[1776526843526,45.24,76203.41,61.4,0.00881,1e-05,1.23319]
[1776526849397,45.24,76203.28,61.4,0.00881,1e-05,1.23302]
[1776526854432,45.24,76196.49,61.4,0.00874,1e-05,1.22444]
[1776526859467,45.24,76192.38,61.4,0.0087,1e-05,1.21927]
[1776526865509,45.24,76192.8,61.4,0.0087,1e-05,1.21979]
[1776526870544,45.24,76189.25,61.4,0.00867,1e-05,1.21534]
[1776526875579,45.24,76188.73,61.4,0.00866,1e-05,1.21469]
[1776526881621,45.24,76189.68,61.4,0.00867,1e-05,1.21588]
[1776526886656,45.24,76189.08,61.4,0.00866,1e-05,1.21513]
[1776526891690,45.24,76189.26,61.4,0.00865,1e-05,1.21366]
[1776526896726,45.24,76188.34,61.4,0.00864,1e-05,1.21251]
[1776526901761,45.24,76176.58,61.4,0.00853,1e-05,1.19788]
[1776526906796,45.24,76180.0,61.4,0.00856,1e-05,1.20212]
[1776526911831,45.24,76181.98,61.4,0.00858,1e-05,1.20458]
[1776526916866,45.24,76181.77,61.4,0.00858,1e-05,1.20432]
[1776526921901,45.24,76180.93,61.4,0.00857,1e-05,1.20327]
[1776526926937,45.24,76184.79,61.4,0.00861,1e-05,1.20808]
[1776526931972,45.24,76197.08,61.4,0.00873,1e-05,1.22348]
[1776526937108,45.24,76200.33,61.4,0.00877,1e-05,1.22758]
[1776526942143,45.24,76205.6,61.4,0.00882,1e-05,1.23425]
[1776526942278,45.24,76205.6,61.4,0.00882,1e-05,1.23425]
[1776526948185,45.24,76203.93,61.4,0.0088,1e-05,1.23214]
[1776526954227,45.24,76203.79,61.4,0.00879,1e-05,1.23025]
[1776526957073,45.24,76203.82,61.4,0.00879,1e-05,1.23029]
[1776526962282,45.24,76200.7,61.4,0.00876,1e-05,1.22634]
[1776526968325,45.24,76201.94,61.4,0.00877,1e-05,1.22791]
[1776526974367,45.24,76201.75,61.4,0.00877,1e-05,1.22767]
[1776526979402,45.24,76199.87,61.4,0.00875,1e-05,1.2253]
[1776526984437,45.24,76198.72,61.4,0.00874,1e-05,1.22385]
[1776526989472,45.24,76196.88,61.4,0.00872,1e-05,1.22153]
[1776526994508,45.24,76180.48,61.4,0.00855,1e-05,1.20103]
[1776526999542,45.24,76179.69,61.4,0.00855,1e-05,1.20005]
[1776527004577,45.24,76185.2,61.4,0.0086,1e-05,1.2069]
[1776527010619,45.24,76184.92,61.4,0.0086,1e-05,1.20655]
[1776527017668,45.24,76180.56,61.4,0.00854,1e-05,1.19945]
[1776527022702,45.24,76179.14,61.4,0.00853,1e-05,1.19769]
[1776527027737,45.24,76179.8,61.4,0.00854,1e-05,1.19851]
[1776527033781,45.24,76179.23,61.4,0.00853,1e-05,1.19781]
[1776527038816,45.24,76178.22,61.4,0.00852,1e-05,1.19655]
[1776527043851,45.24,76178.11,61.4,0.00852,1e-05,1.19642]
[1776527051907,45.24,76177.88,61.4,0.00852,1e-05,1.19613]
[1776527056941,45.24,76177.3,61.4,0.00851,1e-05,1.19542]
[1776527061976,45.24,76175.87,61.4,0.0085,1e-05,1.19365]
[1776527067012,45.24,76167.24,61.4,0.00841,1e-05,1.18303]
[1776527072047,45.24,76166.81,61.4,0.0084,1e-05,1.18084]
[1776527078089,45.24,76164.37,61.4,0.00837,1e-05,1.17786]
[1776527083124,45.24,76164.6,61.4,0.00838,1e-05,1.17814]
[1776527088159,45.24,76163.0,61.4,0.00836,1e-05,1.17618]
[1776527093195,45.24,76159.77,61.4,0.00833,1e-05,1.17225]
[1776527101252,45.24,76160.25,61.4,0.00833,1e-05,1.17283]
[1776527107294,45.24,76165.44,61.4,0.00838,1e-05,1.17916]
[1776527112329,45.24,76169.29,61.4,0.00842,1e-05,1.18388]
[1776527121404,45.24,76170.59,61.4,0.00843,1e-05,1.18548]
[1776527126438,45.24,76171.83,61.4,0.00845,1e-05,1.187]
[1776527133488,45.24,76171.94,61.4,0.00844,1e-05,1.18547]
[1776527139530,45.24,76170.86,61.4,0.00842,1e-05,1.18414]
[1776527145572,45.24,76170.91,61.4,0.00843,1e-05,1.18421]
[1776527150606,45.24,76171.03,61.4,0.00843,1e-05,1.18435]
[1776527156649,45.24,76171.32,61.4,0.00843,1e-05,1.18471]
[1776527162400,45.24,76171.32,61.4,0.00843,1e-05,1.18471]
[1776527167726,45.24,76171.21,61.4,0.00843,1e-05,1.18457]
[1776527175782,45.24,76172.07,61.4,0.00844,1e-05,1.18563]
[1776527180817,45.24,76171.31,61.4,0.00843,1e-05,1.1847]
[1776527189880,45.24,76172.1,61.4,0.00844,1e-05,1.18567]
[1776527195921,45.24,76172.24,61.4,0.00843,1e-05,1.18417]
[1776527201597,45.24,76172.21,61.4,0.00843,1e-05,1.18414]
[1776527206999,45.24,76172.1,61.4,0.00843,1e-05,1.184]
[1776527213072,45.24,76172.1,61.4,0.00843,1e-05,1.184]
[1776527218485,45.24,76171.06,61.4,0.00842,1e-05,1.18273]
[1776527227138,45.24,76171.06,61.4,0.00842,1e-05,1.18273]
[1776527233181,45.24,76179.02,61.4,0.00849,1e-05,1.19252]
[1776527238215,45.24,76178.77,61.4,0.00849,1e-05,1.19221]
[1776527243251,45.24,76178.9,61.4,0.00849,1e-05,1.19237]
[1776527255335,45.24,76179.11,61.4,0.00848,1e-05,1.19096]
[1776527263392,45.24,76180.07,61.4,0.00849,1e-05,1.19214]
[1776527268427,45.24,76183.68,61.4,0.00853,1e-05,1.19661]
[1776527273464,45.24,76186.18,61.4,0.00855,1e-05,1.19971]
[1776527278496,45.24,76180.72,61.4,0.0085,1e-05,1.19295]
[1776527283532,45.24,76180.13,61.4,0.00849,1e-05,1.19222]
[1776527288566,45.24,76180.32,61.4,0.0085,1e-05,1.19245]
[1776527296068,45.24,76180.46,61.4,0.0085,1e-05,1.19263]
[1776527301658,45.24,76177.5,61.4,0.00847,1e-05,1.18898]
[1776527306693,45.24,76170.65,61.4,0.0084,1e-05,1.18056]
[1776527311729,45.24,76163.47,61.4,0.00832,1e-05,1.17014]
[1776527316763,45.24,76163.47,61.4,0.00832,1e-05,1.17014]
[1776527322806,45.24,76162.64,61.4,0.00831,1e-05,1.16913]
[1776527327842,45.24,76160.42,61.4,0.00829,1e-05,1.16644]
[1776527333883,45.24,76161.59,61.4,0.0083,1e-05,1.16786]
[1776527339925,45.24,76162.51,61.4,0.00831,1e-05,1.16897]
[1776527344959,45.24,76162.07,61.4,0.0083,1e-05,1.16844]
[1776527349996,45.24,76161.99,61.4,0.0083,1e-05,1.16834]
[1776527362080,45.24,76162.07,61.4,0.0083,1e-05,1.16844]
[1776527370136,45.24,76161.89,61.4,0.0083,1e-05,1.16822]
[1776527375171,45.24,76164.78,61.4,0.00832,1e-05,1.17008]
[1776527381213,45.24,76165.34,61.4,0.00833,1e-05,1.17076]
[1776527386253,45.24,76153.05,61.4,0.00821,1e-05,1.15589]
[1776527391288,45.24,76143.34,61.4,0.00811,1e-05,1.14424]
[1776527395372,45.24,76149.99,61.4,0.00818,1e-05,1.15221]
[1776527395380,45.24,76149.99,61.4,0.00818,1e-05,1.15221]
[1776527395631,45.24,76149.99,61.4,0.00818,1e-05,1.15221]
[1776527401359,45.24,76163.07,61.4,0.0083,1e-05,1.168]
[1776527408407,45.24,76163.11,61.4,0.0083,1e-05,1.16805]
[1776527414670,45.24,76163.57,61.4,0.00831,1e-05,1.16861]
[1776527420492,45.24,76164.8,61.4,0.00832,1e-05,1.17011]
[1776527425526,45.24,76175.39,61.4,0.00842,1e-05,1.18304]
[1776527431569,45.24,76175.66,61.4,0.00841,1e-05,1.18171]
[1776527436605,45.24,76164.24,61.4,0.0083,1e-05,1.16777]
[1776527441640,45.24,76161.72,61.4,0.00828,1e-05,1.16472]
[1776527446763,45.24,76161.75,61.4,0.00828,1e-05,1.16475]
[1776527453724,45.24,76164.37,61.4,0.0083,1e-05,1.16793]
[1776527463457,45.24,76163.92,61.4,0.0083,1e-05,1.16739]
[1776527469836,45.24,76165.29,61.4,0.00831,1e-05,1.16905]
[1776527475878,45.24,76161.49,61.4,0.00828,1e-05,1.16444]
[1776527481920,45.24,76158.22,61.4,0.00824,1e-05,1.16048]
[1776527483934,45.24,76144.46,61.4,0.00811,1e-05,1.14395]
[1776527488971,45.24,76137.02,61.4,0.00804,1e-05,1.1351]
[1776527495013,45.24,76134.26,61.4,0.00801,1e-05,1.13021]
[1776527500048,45.24,76126.26,61.4,0.00793,1e-05,1.12078]
[1776527505082,45.24,76129.06,61.4,0.00796,1e-05,1.12407]
[1776527510118,45.24,76123.42,61.4,0.0079,1e-05,1.11745]
[1776527515153,45.24,76122.21,61.4,0.00789,1e-05,1.11603]
[1776527520189,45.24,76121.02,61.4,0.00788,1e-05,1.11464]
[1776527525224,45.24,76116.35,61.4,0.00784,1e-05,1.10919]
[1776527530258,45.24,76115.81,61.4,0.00783,1e-05,1.10856]
[1776527535296,45.24,76106.93,61.4,0.00775,1e-05,1.09827]
[1776527540331,45.24,76107.87,61.4,0.00776,1e-05,1.09935]
[1776527545365,45.24,76111.12,61.4,0.00779,1e-05,1.10311]
[1776527550402,45.24,76110.19,61.4,0.00778,1e-05,1.10204]
[1776527555435,45.24,76109.8,61.4,0.00777,1e-05,1.1]
[1776527556633,45.24,76109.8,61.4,0.00777,1e-05,1.1]
[1776527556662,45.24,76109.8,61.4,0.00777,1e-05,1.1]
[1776527556812,45.24,76110.03,61.4,0.00777,1e-05,1.10027]
[1776527557660,45.24,76110.03,61.4,0.00777,1e-05,1.10027]
[1776527557757,45.24,76063.75,61.4,0.00735,1e-05,1.04778]
[1776527558457,45.24,76050.31,61.4,0.00724,1e-05,1.03293]
[1776527563690,45.24,76063.23,61.4,0.00735,1e-05,1.0472]
[1776527569533,45.24,76066.4,61.4,0.00738,1e-05,1.05073]
[1776527574568,45.24,76072.21,61.4,0.00743,1e-05,1.05722]
[1776527579604,45.24,76073.0,61.4,0.00744,1e-05,1.0581]
[1776527584639,45.24,76075.74,61.4,0.00746,1e-05,1.06117]
[1776527589673,45.24,76076.22,61.4,0.00746,1e-05,1.06171]
[1776527594709,45.24,76076.24,61.4,0.00746,1e-05,1.06174]
[1776527599743,45.24,76088.89,61.4,0.00758,1e-05,1.07603]
[1776527604779,45.24,76094.58,61.4,0.00763,1e-05,1.08251]
[1776527609814,45.24,76095.85,61.4,0.00764,1e-05,1.08396]
[1776527615856,45.24,76096.38,61.4,0.00763,1e-05,1.083]
[1776527621898,45.24,76097.71,61.4,0.00765,1e-05,1.08452]
[1776527626933,45.24,76099.18,61.4,0.00766,1e-05,1.0862]
[1776527631192,45.24,76115.06,61.4,0.0078,1e-05,1.10451]
[1776527637003,45.24,76120.44,61.4,0.00785,1e-05,1.11077]
[1776527642039,45.24,76130.17,61.4,0.00794,1e-05,1.12217]
[1776527647074,45.24,76131.48,61.4,0.00796,1e-05,1.12371]
[1776527652109,45.24,76135.07,61.4,0.00799,1e-05,1.12794]
[1776527657144,45.24,76136.49,61.4,0.008,1e-05,1.12962]
[1776527662179,45.24,76126.59,61.4,0.00791,1e-05,1.11796]
[1776527667213,45.24,76126.67,61.4,0.00791,1e-05,1.11806]
[1776527672250,45.24,76138.73,61.4,0.00801,1e-05,1.13065]
[1776527677297,45.24,76144.67,61.4,0.00807,1e-05,1.1377]
[1776527682326,45.24,76143.62,61.4,0.00806,1e-05,1.13645]
[1776527691389,45.24,76141.44,61.4,0.00804,1e-05,1.13387]
[1776527698437,45.24,76141.69,61.4,0.00804,1e-05,1.13416]
[1776527703472,45.24,76151.36,61.4,0.00813,1e-05,1.14568]
[1776527709515,45.24,76151.32,61.4,0.00813,1e-05,1.14564]
[1776527714550,45.24,76157.42,61.4,0.00819,1e-05,1.15295]
[1776527719585,45.24,76156.89,61.4,0.00819,1e-05,1.15232]
[1776527724620,45.24,76155.51,61.4,0.00817,1e-05,1.15066]
[1776527729655,45.24,76155.65,61.4,0.00817,1e-05,1.15083]
[1776527735697,45.24,76155.47,61.4,0.00816,1e-05,1.14897]
[1776527741739,45.24,76155.5,61.4,0.00816,1e-05,1.14901]
[1776527746774,45.24,76158.96,61.4,0.0082,1e-05,1.15317]
[1776527749795,45.24,76175.08,61.4,0.00835,1e-05,1.17269]
[1776527754830,45.24,76182.47,61.4,0.00842,1e-05,1.18173]
[1776527757850,45.24,76197.11,61.4,0.00857,1e-05,1.19981]
[1776527762886,45.24,76206.52,61.4,0.00866,1e-05,1.21155]
[1776527767922,45.24,76210.96,61.4,0.00871,1e-05,1.21713]
[1776527773477,45.24,76220.46,61.4,0.0088,1e-05,1.22912]
[1776527778998,45.24,76218.1,61.4,0.00878,1e-05,1.22613]
[1776527784035,45.24,76217.78,61.4,0.00878,1e-05,1.22572]
[1776527790077,45.24,76217.59,61.4,0.00878,1e-05,1.22548]
[1776527804598,45.24,76220.02,61.4,0.00879,1e-05,1.22685]
[1776527808204,45.24,76205.95,61.4,0.00865,1e-05,1.20914]
[1776527813429,45.24,76195.39,61.4,0.00854,1e-05,1.196]
[1776527819280,45.24,76198.21,61.4,0.00857,1e-05,1.1995]
[1776527827337,45.24,76198.28,61.4,0.00857,1e-05,1.19958]
[1776527833379,45.24,76199.94,61.4,0.00859,1e-05,1.20165]
[1776527840428,45.24,76207.68,61.4,0.00866,1e-05,1.21131]
[1776527845463,45.24,76207.39,61.4,0.00866,1e-05,1.21095]
[1776527852518,45.24,76208.19,61.4,0.00866,1e-05,1.21025]
[1776527857553,45.24,76207.73,61.4,0.00865,1e-05,1.20967]
[1776527863753,45.24,76207.69,61.4,0.00865,1e-05,1.20962]
[1776527870644,45.24,76201.7,61.4,0.00859,1e-05,1.20215]
[1776527876156,45.24,76200.07,61.4,0.00858,1e-05,1.20012]
[1776527881721,45.24,76199.71,61.4,0.00857,1e-05,1.19967]
[1776527887763,45.24,76199.88,61.4,0.00857,1e-05,1.19988]
[1776527892797,45.24,76199.41,61.4,0.00857,1e-05,1.1993]
[1776527898839,45.24,76199.37,61.4,0.00857,1e-05,1.19925]
[1776527903875,45.24,76198.44,61.4,0.00856,1e-05,1.1981]
[1776527909917,45.24,76197.06,61.4,0.00855,1e-05,1.19638]
[1776527914952,45.24,76198.05,61.4,0.00854,1e-05,1.19593]
[1776527919987,45.24,76201.39,61.4,0.00858,1e-05,1.20007]
[1776527925023,45.24,76201.52,61.4,0.00858,1e-05,1.20024]
[1776527930058,45.24,76205.27,61.4,0.00862,1e-05,1.20491]
[1776527935093,45.24,76188.04,61.4,0.00844,1e-05,1.18357]
[1776527940127,45.24,76187.24,61.4,0.00844,1e-05,1.18258]
[1776527945165,45.24,76191.94,61.4,0.00848,1e-05,1.18837]
[1776527950200,45.24,76194.62,61.4,0.00851,1e-05,1.19168]
[1776527955241,45.24,76194.53,61.4,0.00851,1e-05,1.19157]
[1776527961277,45.24,76197.5,61.4,0.00854,1e-05,1.19525]
[1776527967319,45.24,76197.85,61.4,0.00854,1e-05,1.19568]
[1776527972354,45.24,76198.38,61.4,0.00853,1e-05,1.19465]
[1776527981994,45.24,76198.34,61.4,0.00853,1e-05,1.1946]
[1776527989039,45.24,76198.34,61.4,0.00853,1e-05,1.1946]
[1776527995519,45.24,76196.77,61.4,0.00852,1e-05,1.19266]
[1776528000554,45.24,76196.75,61.4,0.00852,1e-05,1.19263]
[1776528006009,45.24,76185.37,61.4,0.00841,1e-05,1.17862]
[1776528009622,45.24,76169.52,61.4,0.00825,1e-05,1.15933]
[1776528014710,45.24,76177.25,61.4,0.00833,1e-05,1.16871]
[1776528020796,45.24,76186.2,61.4,0.00841,1e-05,1.17964]
[1776528026742,45.24,76188.19,61.4,0.00843,1e-05,1.18208]
[1776528031777,45.24,76181.13,61.4,0.00835,1e-05,1.17177]
[1776528036812,45.24,76177.06,61.4,0.00831,1e-05,1.16682]
[1776528040889,45.24,76176.85,61.4,0.00831,1e-05,1.16656]
[1776528040979,45.24,76157.06,61.4,0.00812,1e-05,1.14271]
[1776528041646,45.24,76157.06,61.4,0.00812,1e-05,1.14271]
[1776528041848,45.24,76132.62,61.4,0.00789,1e-05,1.11381]
[1776528046883,45.24,76128.59,61.4,0.00785,1e-05,1.1091]
[1776528051063,45.24,76104.91,61.4,0.00764,1e-05,1.08177]
[1776528052182,45.24,76078.81,61.4,0.0074,1e-05,1.05229]
[1776528057963,45.24,76070.84,61.4,0.00733,1e-05,1.04342]
[1776528063043,45.24,76065.81,61.4,0.00729,1e-05,1.03785]
[1776528068863,45.24,76069.89,61.4,0.00732,1e-05,1.04236]
[1776528075083,45.24,76082.97,61.4,0.00744,1e-05,1.05694]
[1776528080118,45.24,76090.16,61.4,0.0075,1e-05,1.06503]
[1776528085153,45.24,76097.23,61.4,0.00757,1e-05,1.07303]
[1776528090188,45.24,76089.07,61.4,0.00749,1e-05,1.0638]
[1776528095223,45.24,76093.8,61.4,0.00753,1e-05,1.06758]
[1776528100269,45.24,76094.33,61.4,0.00753,1e-05,1.06818]
[1776528105304,45.24,76093.94,61.4,0.00753,1e-05,1.06774]
[1776528107318,45.24,76079.34,61.4,0.0074,1e-05,1.05134]
[1776528112353,45.24,76082.23,61.4,0.00742,1e-05,1.05457]
[1776528117401,45.24,76079.59,61.4,0.0074,1e-05,1.05162]
[1776528122431,45.24,76079.44,61.4,0.0074,1e-05,1.05145]
[1776528126459,45.24,76092.55,61.4,0.00751,1e-05,1.06617]
[1776528131494,45.24,76096.22,61.4,0.00755,1e-05,1.07032]
[1776528136529,45.24,76098.08,61.4,0.00756,1e-05,1.07243]
[1776528141564,45.24,76102.35,61.4,0.0076,1e-05,1.07728]
[1776528146599,45.24,76107.02,61.4,0.00764,1e-05,1.08261]
[1776528151634,45.24,76107.83,61.4,0.00764,1e-05,1.08197]
[1776528156669,45.24,76107.4,61.4,0.00764,1e-05,1.08148]
[1776528161704,45.24,76107.79,61.4,0.00764,1e-05,1.08192]
[1776528166739,45.24,76107.86,61.4,0.00764,1e-05,1.082]
[1776528171774,45.24,76107.79,61.4,0.00764,1e-05,1.08192]
[1776528176809,45.24,76107.76,61.4,0.00764,1e-05,1.08189]
[1776528183858,45.24,76108.46,61.4,0.00765,1e-05,1.08269]
[1776528189900,45.24,76107.58,61.4,0.00764,1e-05,1.08168]
[1776528196951,45.24,76106.01,61.4,0.00762,1e-05,1.07989]
[1776528198964,45.24,76083.44,61.4,0.00742,1e-05,1.05438]
[1776528204000,45.24,76080.8,61.4,0.0074,1e-05,1.05143]
[1776528209036,45.24,76075.44,61.4,0.00735,1e-05,1.04546]
[1776528214072,45.24,76074.79,61.4,0.00734,1e-05,1.04321]
[1776528219107,45.24,76062.86,61.4,0.00723,1e-05,1.03004]
[1776528224141,45.24,76060.33,61.4,0.00721,1e-05,1.02727]
[1776528229178,45.24,76059.24,61.4,0.0072,1e-05,1.02608]
[1776528234213,45.24,76065.35,61.4,0.00725,1e-05,1.03278]
[1776528239248,45.24,76064.78,61.4,0.00725,1e-05,1.03215]
[1776528244284,45.24,76061.65,61.4,0.00722,1e-05,1.02872]
[1776528249318,45.24,76061.49,61.4,0.00722,1e-05,1.02854]
[1776528254354,45.24,76067.7,61.4,0.00727,1e-05,1.03537]
[1776528259389,45.24,76068.08,61.4,0.00728,1e-05,1.03579]
[1776528264430,45.24,76068.78,61.4,0.00728,1e-05,1.03656]
[1776528271480,45.24,76068.58,61.4,0.00727,1e-05,1.03482]
[1776528276518,45.24,76069.67,61.4,0.00728,1e-05,1.03602]
[1776528281552,45.24,76067.01,61.4,0.00726,1e-05,1.03309]
[1776528287594,45.24,76064.94,61.4,0.00724,1e-05,1.03081]
[1776528292629,45.24,76065.2,61.4,0.00724,1e-05,1.0311]
[1776528297666,45.24,76064.81,61.4,0.00724,1e-05,1.03067]
[1776528302700,45.24,76075.47,61.4,0.00733,1e-05,1.04243]
[1776528307735,45.24,76076.3,61.4,0.00734,1e-05,1.04335]
[1776528312770,45.24,76081.55,61.4,0.00738,1e-05,1.04919]
[1776528317805,45.24,76095.83,61.4,0.00751,1e-05,1.06521]
[1776528322839,45.24,76105.21,61.4,0.0076,1e-05,1.07584]
[1776528327875,45.24,76102.98,61.4,0.00758,1e-05,1.07331]
[1776528332910,45.24,76103.19,61.4,0.00757,1e-05,1.07199]
[1776528337945,45.24,76103.57,61.4,0.00757,1e-05,1.07242]
[1776528350029,45.24,76103.68,61.4,0.00757,1e-05,1.07254]
[1776528355107,45.24,76097.19,61.4,0.00751,1e-05,1.06519]
[1776528361108,45.24,76096.85,61.4,0.00751,1e-05,1.06481]
[1776528366144,45.24,76101.38,61.4,0.00755,1e-05,1.06993]
[1776528373193,45.24,76095.23,61.4,0.0075,1e-05,1.06298]
[1776528378228,45.24,76117.45,61.4,0.0077,1e-05,1.08827]
[1776528383263,45.24,76126.7,61.4,0.00778,1e-05,1.09894]
[1776528388301,45.24,76126.84,61.4,0.00778,1e-05,1.0991]
[1776528393337,45.24,76126.92,61.4,0.00777,1e-05,1.09761]
[1776528398372,45.24,76128.49,61.4,0.00779,1e-05,1.09942]
[1776528404414,45.24,76128.13,61.4,0.00778,1e-05,1.09901]
[1776528409449,45.24,76123.89,61.4,0.00774,1e-05,1.0941]
[1776528417505,45.24,76119.47,61.4,0.0077,1e-05,1.08901]
[1776528422543,45.24,76121.66,61.4,0.00772,1e-05,1.09153]
[1776528427578,45.24,76130.15,61.4,0.0078,1e-05,1.10135]
[1776528432613,45.24,76130.52,61.4,0.0078,1e-05,1.10178]
[1776528437647,45.24,76130.25,61.4,0.0078,1e-05,1.10146]
[1776528442687,45.24,76121.27,61.4,0.00772,1e-05,1.09108]
[1776528447724,45.24,76127.01,61.4,0.00777,1e-05,1.09771]
[1776528455422,45.24,76127.27,61.4,0.00777,1e-05,1.09801]
[1776528461821,45.24,76126.75,61.4,0.00776,1e-05,1.09582]
[1776528466859,45.24,76121.0,61.4,0.00771,1e-05,1.08919]
[1776528471895,45.24,76120.94,61.4,0.00771,1e-05,1.08912]
[1776528476930,45.24,76121.0,61.4,0.00771,1e-05,1.08919]
[1776528481965,45.24,76124.57,61.4,0.00774,1e-05,1.0933]
[1776528487000,45.24,76127.39,61.4,0.00776,1e-05,1.09656]
[1776528494049,45.24,76127.38,61.4,0.00776,1e-05,1.09655]
[1776528499084,45.24,76127.38,61.4,0.00776,1e-05,1.09655]
[1776528504119,45.24,76127.38,61.4,0.00776,1e-05,1.09655]
[1776528510161,45.24,76138.39,61.4,0.00787,1e-05,1.10934]
[1776528515196,45.24,76142.96,61.4,0.0079,1e-05,1.11308]
[1776528520231,45.24,76149.9,61.4,0.00796,1e-05,1.12123]
[1776528525266,45.24,76149.0,61.4,0.00795,1e-05,1.12017]
[1776528530301,45.24,76139.7,61.4,0.00787,1e-05,1.10927]
[1776528536343,45.24,76135.43,61.4,0.00783,1e-05,1.10429]
[1776528543391,45.24,76137.71,61.4,0.00785,1e-05,1.10695]
[1776528548427,45.24,76139.53,61.4,0.00787,1e-05,1.10907]
[1776528553462,45.24,76146.51,61.4,0.00793,1e-05,1.11725]
[1776528558496,45.24,76148.07,61.4,0.00795,1e-05,1.11908]
[1776528564538,45.24,76148.69,61.4,0.00795,1e-05,1.11981]
[1776528569574,45.24,76149.03,61.4,0.00795,1e-05,1.12021]
[1776528576623,45.24,76148.3,61.4,0.00794,1e-05,1.11774]
[1776528581658,45.24,76148.85,61.4,0.00794,1e-05,1.11839]
[1776528587700,45.24,76150.49,61.4,0.00796,1e-05,1.12032]
[1776528592735,45.24,76161.59,61.4,0.00806,1e-05,1.13345]
[1776528600791,45.24,76161.08,61.4,0.00806,1e-05,1.13284]
[1776528605826,45.24,76161.1,61.4,0.00806,1e-05,1.13287]
[1776528611869,45.24,76160.31,61.4,0.00805,1e-05,1.13193]
[1776528616912,45.24,76165.21,61.4,0.0081,1e-05,1.13776]
[1776528622954,45.24,76166.82,61.4,0.00811,1e-05,1.13968]
[1776528627989,45.24,76175.36,61.4,0.00819,1e-05,1.14991]
[1776528630008,45.24,76191.1,61.4,0.00835,1e-05,1.16897]
[1776528636046,45.24,76195.61,61.4,0.00838,1e-05,1.17281]
[1776528641081,45.24,76197.63,61.4,0.0084,1e-05,1.17529]
[1776528650144,45.24,76194.23,61.4,0.00837,1e-05,1.17113]
[1776528656191,45.24,76192.49,61.4,0.00835,1e-05,1.169]
[1776528661226,45.24,76201.93,61.4,0.00844,1e-05,1.18056]
[1776528666260,45.24,76213.21,61.4,0.00855,1e-05,1.19449]
[1776528672303,45.24,76214.88,61.4,0.00857,1e-05,1.19657]
[1776528677337,45.24,76215.45,61.4,0.00858,1e-05,1.19728]
[1776528682373,45.24,76224.51,61.4,0.00867,1e-05,1.20858]
[1776528687408,45.24,76218.14,61.4,0.0086,1e-05,1.20062]
[1776528692442,45.24,76218.35,61.4,0.00859,1e-05,1.19919]
[1776528698486,45.24,76217.53,61.4,0.00859,1e-05,1.19817]
[1776528703521,45.24,76217.69,61.4,0.00859,1e-05,1.19837]
[1776528708831,45.24,76215.94,61.4,0.00857,1e-05,1.19619]
[1776528714598,45.24,76215.14,61.4,0.00856,1e-05,1.1952]
[1776528719633,45.24,76215.11,61.4,0.00856,1e-05,1.19516]
[1776528724668,45.24,76216.89,61.4,0.00858,1e-05,1.19737]
[1776528730710,45.24,76214.84,61.4,0.00856,1e-05,1.19483]
[1776528736470,45.24,76215.16,61.4,0.00856,1e-05,1.19522]
[1776528741787,45.24,76216.15,61.4,0.00857,1e-05,1.19645]
[1776528745815,45.24,76229.2,61.4,0.0087,1e-05,1.21276]
[1776528750851,45.24,76230.23,61.4,0.00871,1e-05,1.21406]
[1776528755885,45.24,76230.0,61.4,0.0087,1e-05,1.21206]
[1776528760920,45.24,76231.92,61.4,0.00872,1e-05,1.21447]
[1776528765955,45.24,76230.11,61.4,0.0087,1e-05,1.2122]
[1776528770991,45.24,76230.79,61.4,0.00871,1e-05,1.21305]
[1776528777035,45.24,76230.94,61.4,0.00871,1e-05,1.21324]
[1776528782071,45.24,76232.1,61.4,0.00872,1e-05,1.2147]
[1776528787107,45.24,76233.67,61.4,0.00874,1e-05,1.21668]
[1776528792141,45.24,76234.07,61.4,0.00874,1e-05,1.21718]
[1776528797177,45.24,76234.17,61.4,0.00874,1e-05,1.21731]
[1776528802212,45.24,76233.92,61.4,0.00874,1e-05,1.21699]
[1776528816310,45.24,76232.51,61.4,0.00871,1e-05,1.21351]
[1776528822101,45.24,76232.63,61.4,0.00871,1e-05,1.21366]
[1776528829401,45.24,76232.64,61.4,0.00871,1e-05,1.21367]
[1776528835443,45.24,76233.0,61.4,0.00872,1e-05,1.21412]
[1776528840479,45.24,76233.08,61.4,0.00872,1e-05,1.21422]
[1776528845514,45.24,76233.54,61.4,0.00872,1e-05,1.2148]
[1776528850550,45.24,76242.02,61.4,0.00881,1e-05,1.22551]
[1776528855585,45.24,76246.95,61.4,0.00886,1e-05,1.23178]
[1776528860619,45.24,76244.29,61.4,0.00883,1e-05,1.2284]
[1776528867669,45.24,76244.67,61.4,0.00884,1e-05,1.22888]
[1776528872705,45.24,76245.79,61.4,0.00884,1e-05,1.22858]
[1776528877741,45.24,76246.08,61.4,0.00884,1e-05,1.22894]
[1776528887811,45.24,76245.71,61.4,0.00884,1e-05,1.22847]
[1776528892846,45.24,76245.98,61.4,0.00884,1e-05,1.22882]
[1776528899474,45.24,76246.01,61.4,0.00884,1e-05,1.22886]
[1776528899633,45.24,76246.01,61.4,0.00884,1e-05,1.22886]
[1776528899895,45.24,76232.97,61.4,0.00871,1e-05,1.21237]
[1776528901795,45.24,76222.97,61.4,0.0086,1e-05,1.19986]
[1776528901924,45.24,76203.88,61.4,0.00841,1e-05,1.17626]
[1776528902918,45.24,76184.0,61.4,0.00822,1e-05,1.15208]
[1776528905939,45.24,76166.15,61.4,0.00805,1e-05,1.13073]
[1776528907953,45.24,76134.13,61.4,0.00775,1e-05,1.09323]
[1776528911981,45.24,76148.36,61.4,0.00788,1e-05,1.10977]
[1776528917024,45.24,76159.54,61.4,0.00799,1e-05,1.1229]
[1776528922059,45.24,76159.7,61.4,0.00799,1e-05,1.12309]
[1776528927095,45.24,76159.62,61.4,0.00799,1e-05,1.123]
[1776528932130,45.24,76149.68,61.4,0.00788,1e-05,1.1097]
[1776528937165,45.24,76155.83,61.4,0.00794,1e-05,1.11691]
[1776528942200,45.24,76153.05,61.4,0.00791,1e-05,1.11365]
[1776528947235,45.24,76147.43,61.4,0.00786,1e-05,1.10708]
[1776528953279,45.24,76145.81,61.4,0.00785,1e-05,1.10519]
[1776528959321,45.24,76147.72,61.4,0.00786,1e-05,1.10741]
[1776528965362,45.24,76150.86,61.4,0.00789,1e-05,1.11108]
[1776528970398,45.24,76151.39,61.4,0.0079,1e-05,1.11171]
[1776528975433,45.24,76156.32,61.4,0.00795,1e-05,1.11749]
[1776528980467,45.24,76155.96,61.4,0.00794,1e-05,1.11707]
[1776528985503,45.24,76155.52,61.4,0.00794,1e-05,1.11655]
[1776528990538,45.24,76159.94,61.4,0.00798,1e-05,1.12175]
[1776528996580,45.24,76162.18,61.4,0.00799,1e-05,1.12278]
[1776529001615,45.24,76166.3,61.4,0.00803,1e-05,1.12765]
[1776529003615,45.24,76166.41,61.4,0.00803,1e-05,1.12778]
[1776529003895,45.24,76166.41,61.4,0.00803,1e-05,1.12778]
[1776529003991,45.24,76149.39,61.4,0.00787,1e-05,1.10776]
[1776529004791,45.24,76149.39,61.4,0.00787,1e-05,1.10776]
[1776529004874,45.24,76110.42,61.4,0.00751,1e-05,1.06301]
[1776529005646,45.24,76092.44,61.4,0.00735,1e-05,1.04287]
[1776529010683,45.24,76100.59,61.4,0.00743,1e-05,1.05196]
[1776529016726,45.24,76099.34,61.4,0.00742,1e-05,1.05056]
[1776529021761,45.24,76092.0,61.4,0.00735,1e-05,1.04238]
[1776529026797,45.24,76103.79,61.4,0.00745,1e-05,1.05554]
[1776529030413,45.24,76100.55,61.4,0.00743,1e-05,1.05191]
[1776529030496,45.24,76100.55,61.4,0.00743,1e-05,1.05191]
[1776529030905,45.24,76042.75,61.4,0.00693,1e-05,0.98884]
[1776529031733,45.24,76042.75,61.4,0.00693,1e-05,0.98884]
[1776529032027,45.24,76042.75,61.4,0.00693,1e-05,0.98884]
[1776529032130,45.24,75978.67,61.4,0.00641,1e-05,0.9226]
[1776529032596,45.24,75978.67,61.4,0.00641,1e-05,0.9226]
[1776529032833,45.24,75978.67,61.4,0.00641,1e-05,0.9226]
[1776529032909,45.24,75978.67,61.4,0.00641,1e-05,0.9226]
[1776529033332,45.24,75978.67,61.4,0.00641,1e-05,0.9226]
[1776529033359,45.24,75978.67,61.4,0.00641,1e-05,0.9226]
[1776529033371,45.24,75957.09,61.4,0.00625,1e-05,0.90114]
[1776529033833,45.24,75957.09,61.4,0.00625,1e-05,0.90114]
[1776529033874,45.24,75957.09,61.4,0.00625,1e-05,0.90114]
[1776529034335,45.24,75957.09,61.4,0.00625,1e-05,0.90114]
[1776529034547,45.24,75960.59,61.4,0.00627,1e-05,0.90459]
[1776529034834,45.24,75960.59,61.4,0.00627,1e-05,0.90459]
[1776529034889,45.24,75960.59,61.4,0.00627,1e-05,0.90459]
[1776529035339,45.24,75960.59,61.4,0.00627,1e-05,0.90459]
[1776529035386,45.24,75958.27,61.4,0.00626,1e-05,0.9023]
[1776529035556,45.24,75958.27,61.4,0.00626,1e-05,0.9023]
[1776529035837,45.24,75958.27,61.4,0.00626,1e-05,0.9023]
[1776529035885,45.24,75958.27,61.4,0.00626,1e-05,0.9023]
[1776529036339,45.24,75958.27,61.4,0.00626,1e-05,0.9023]
[1776529035938,45.24,75958.53,61.4,0.00626,1e-05,0.90256]
[1776529036557,45.24,75958.53,61.4,0.00626,1e-05,0.90256]
[1776529036840,45.24,75958.53,61.4,0.00626,1e-05,0.90256]
[1776529036927,45.24,75958.53,61.4,0.00626,1e-05,0.90256]
[1776529037342,45.24,75958.53,61.4,0.00626,1e-05,0.90256]
[1776529037388,45.24,75958.53,61.4,0.00626,1e-05,0.90256]
[1776529037846,45.24,75959.25,61.4,0.00626,1e-05,0.90327]
[1776529037896,45.24,75959.25,61.4,0.00626,1e-05,0.90327]
[1776529038342,45.24,75959.25,61.4,0.00626,1e-05,0.90327]
[1776529038396,45.24,75962.53,61.4,0.00629,1e-05,0.90651]
[1776529038553,45.24,75962.53,61.4,0.00629,1e-05,0.90651]
[1776529038842,45.24,75962.53,61.4,0.00629,1e-05,0.90651]
[1776529038893,45.24,75962.53,61.4,0.00629,1e-05,0.90651]
[1776529039343,45.24,75962.53,61.4,0.00629,1e-05,0.90651]
[1776529039407,45.24,75962.53,61.4,0.00629,1e-05,0.90651]
[1776529038975,45.24,75963.13,61.4,0.00629,1e-05,0.9071]
[1776529039844,45.24,75963.13,61.4,0.00629,1e-05,0.9071]
[1776529039887,45.24,75963.13,61.4,0.00629,1e-05,0.9071]
[1776529040345,45.24,75963.13,61.4,0.00629,1e-05,0.9071]
[1776529040396,45.24,75963.13,61.4,0.00629,1e-05,0.9071]
[1776529040858,45.24,75957.83,61.4,0.00625,1e-05,0.90187]
[1776529040899,45.24,75965.72,61.4,0.00631,1e-05,0.90967]
[1776529041560,45.24,75965.72,61.4,0.00631,1e-05,0.90967]
[1776529041857,45.24,75965.72,61.4,0.00631,1e-05,0.90967]
[1776529042071,45.24,75965.72,61.4,0.00631,1e-05,0.90967]
[1776529042352,45.24,75965.72,61.4,0.00631,1e-05,0.90967]
[1776529042558,45.24,75975.33,61.4,0.00639,1e-05,0.91925]
[1776529042852,45.24,75975.33,61.4,0.00639,1e-05,0.91925]
[1776529042907,45.24,75975.33,61.4,0.00639,1e-05,0.91925]
[1776529043353,45.24,75975.33,61.4,0.00639,1e-05,0.91925]
[1776529043418,45.24,75975.33,61.4,0.00639,1e-05,0.91925]
[1776529043561,45.24,75974.74,61.4,0.00638,1e-05,0.91866]
[1776529043854,45.24,75974.74,61.4,0.00638,1e-05,0.91866]
[1776529043941,45.24,75974.74,61.4,0.00638,1e-05,0.91866]
[1776529044362,45.24,75974.74,61.4,0.00638,1e-05,0.91866]
[1776529044837,45.24,75973.98,61.4,0.00638,1e-05,0.9179]
[1776529044903,45.24,75973.98,61.4,0.00638,1e-05,0.9179]
[1776529045359,45.24,75973.98,61.4,0.00638,1e-05,0.9179]
[1776529045403,45.24,75973.98,61.4,0.00638,1e-05,0.9179]
[1776529044928,45.24,75972.63,61.4,0.00637,1e-05,0.91655]
[1776529049963,45.24,75977.54,61.4,0.0064,1e-05,0.92146]
[1776529054891,45.24,75983.82,61.4,0.00644,1e-05,0.92637]
[1776529055006,45.24,75952.54,61.4,0.0062,1e-05,0.89529]
[1776529055666,45.24,75952.54,61.4,0.0062,1e-05,0.89529]
[1776529056141,45.24,75924.87,61.4,0.006,1e-05,0.86852]
[1776529062058,45.24,75928.23,61.4,0.00602,1e-05,0.87174]
[1776529067096,45.24,75941.67,61.4,0.00612,1e-05,0.88469]
[1776529068102,45.24,75955.9,61.4,0.00623,1e-05,0.89858]
[1776529073138,45.24,75964.31,61.4,0.00629,1e-05,0.90688]
[1776529073957,45.24,75964.31,61.4,0.00629,1e-05,0.90688]
[1776529073973,45.24,75964.31,61.4,0.00629,1e-05,0.90688]
[1776529074222,45.24,75936.11,61.4,0.00608,1e-05,0.87931]
[1776529075164,45.24,75897.74,61.4,0.0058,1e-05,0.84293]
[1776529075950,45.24,75897.74,61.4,0.0058,1e-05,0.84293]
[1776529076171,45.24,75897.75,61.4,0.0058,1e-05,0.84294]
[1776529081207,45.24,75897.75,61.4,0.0058,1e-05,0.84339]
[1776529086459,45.24,75888.96,61.4,0.00574,1e-05,0.83532]
[1776529093056,45.24,75884.41,61.4,0.00571,1e-05,0.83139]
[1776529093175,45.24,75884.41,61.4,0.00571,1e-05,0.83139]
[1776529093297,45.24,75859.6,61.4,0.00554,1e-05,0.80884]
[1776529094324,45.24,75764.92,61.4,0.00492,1e-05,0.72732]
[1776529095114,45.24,75764.92,61.4,0.00492,1e-05,0.72732]
[1776529095316,45.24,75764.92,61.4,0.00492,1e-05,0.72732]
[1776529095456,45.24,75764.92,61.4,0.00492,1e-05,0.72732]
[1776529095457,45.24,75748.21,61.4,0.00482,1e-05,0.71367]
[1776529095653,45.24,75748.21,61.4,0.00482,1e-05,0.71367]
[1776529096097,45.24,75748.21,61.4,0.00482,1e-05,0.71367]
[1776529096219,45.24,75748.21,61.4,0.00482,1e-05,0.71367]
[1776529096389,45.24,75748.21,61.4,0.00482,1e-05,0.71367]
[1776529096657,45.24,75755.85,61.4,0.00487,1e-05,0.71988]
[1776529096701,45.24,75755.85,61.4,0.00487,1e-05,0.71988]
[1776529097338,45.24,75755.85,61.4,0.00487,1e-05,0.71988]
[1776529097421,45.25,75766.71,61.4,0.00494,1e-05,0.72904]
[1776529098337,45.25,75805.15,61.4,0.00518,1e-05,0.76133]
[1776529098601,45.25,75805.15,61.4,0.00518,1e-05,0.76133]
[1776529098736,45.25,75805.15,61.4,0.00518,1e-05,0.76133]
[1776529099530,45.25,75793.96,61.4,0.00511,1e-05,0.75181]
[1776529099672,45.25,75793.96,61.4,0.00511,1e-05,0.75181]
[1776529099746,45.25,75793.96,61.4,0.00511,1e-05,0.75181]
[1776529100170,45.25,75793.96,61.4,0.00511,1e-05,0.75181]
[1776529100722,45.25,75802.17,61.4,0.00516,1e-05,0.75897]
[1776529101177,45.25,75802.17,61.4,0.00516,1e-05,0.75897]
[1776529101282,45.25,75802.17,61.4,0.00516,1e-05,0.75897]
[1776529101316,45.25,75802.17,61.4,0.00516,1e-05,0.75897]
[1776529102245,45.25,75813.02,61.4,0.00523,1e-05,0.76827]
[1776529102411,45.25,75813.02,61.4,0.00523,1e-05,0.76827]
[1776529102454,45.25,75838.63,61.4,0.0054,1e-05,0.79061]
[1776529102971,45.25,75838.63,61.4,0.0054,1e-05,0.79061]
[1776529103223,45.25,75838.63,61.4,0.0054,1e-05,0.79061]
[1776529103289,45.25,75838.63,61.4,0.0054,1e-05,0.79061]
[1776529103399,45.25,75838.63,61.4,0.0054,1e-05,0.79061]
[1776529103491,45.25,75860.8,61.4,0.00555,1e-05,0.81038]
[1776529103676,45.25,75860.8,61.4,0.00555,1e-05,0.81038]
[1776529103699,45.25,75860.8,61.4,0.00555,1e-05,0.81038]
[1776529104204,45.25,75860.8,61.4,0.00555,1e-05,0.81038]
[1776529104264,45.25,75860.8,61.4,0.00555,1e-05,0.81038]
[1776529104338,45.25,75860.8,61.4,0.00555,1e-05,0.81038]
[1776529104383,45.25,75865.96,61.4,0.00559,1e-05,0.81512]
[1776529104723,45.25,75865.96,61.4,0.00559,1e-05,0.81512]
[1776529105124,45.25,75865.96,61.4,0.00559,1e-05,0.81512]
[1776529105218,45.25,75865.96,61.4,0.00559,1e-05,0.81512]
[1776529105308,45.25,75865.96,61.4,0.00559,1e-05,0.81512]
[1776529105390,45.25,75871.38,61.4,0.00562,1e-05,0.8201]
[1776529106315,45.25,75871.38,61.4,0.00562,1e-05,0.8201]
[1776529106398,45.25,75875.46,61.4,0.00565,1e-05,0.82382]
[1776529106695,45.25,75875.46,61.4,0.00565,1e-05,0.82382]
[1776529106745,45.25,75875.46,61.4,0.00565,1e-05,0.82382]
[1776529107189,45.25,75875.46,61.4,0.00565,1e-05,0.82382]
[1776529107404,45.25,75873.9,61.4,0.00564,1e-05,0.82244]
[1776529107732,45.25,75873.9,61.4,0.00564,1e-05,0.82244]
[1776529108195,45.25,75873.9,61.4,0.00564,1e-05,0.82244]
[1776529108257,45.25,75873.9,61.4,0.00564,1e-05,0.82244]
[1776529108421,45.25,75867.99,61.4,0.0056,1e-05,0.81706]
[1776529108705,45.25,75867.99,61.4,0.0056,1e-05,0.81706]
[1776529109098,45.25,75867.99,61.4,0.0056,1e-05,0.81706]
[1776529109196,45.25,75867.99,61.4,0.0056,1e-05,0.81706]
[1776529109243,45.25,75867.99,61.4,0.0056,1e-05,0.81706]
[1776529109696,45.25,75869.26,61.4,0.00561,1e-05,0.81822]
[1776529109901,45.25,75869.26,61.4,0.00561,1e-05,0.81822]
[1776529110197,45.25,75869.26,61.4,0.00561,1e-05,0.81822]
[1776529110243,45.25,75869.26,61.4,0.00561,1e-05,0.81822]
[1776529110699,45.25,75868.41,61.4,0.0056,1e-05,0.81744]
[1776529110897,45.25,75868.41,61.4,0.0056,1e-05,0.81744]
[1776529111197,45.25,75868.41,61.4,0.0056,1e-05,0.81744]
[1776529111251,45.25,75868.41,61.4,0.0056,1e-05,0.81744]
[1776529112943,45.25,75879.48,61.4,0.00567,1e-05,0.82625]
[1776529113446,45.25,75878.31,61.4,0.00567,1e-05,0.82522]
[1776529113747,45.25,75878.31,61.4,0.00567,1e-05,0.82522]
[1776529114453,45.25,75877.39,61.4,0.00566,1e-05,0.82443]
[1776529115460,45.25,75861.76,61.4,0.00555,1e-05,0.81029]
[1776529116058,45.25,75861.76,61.4,0.00555,1e-05,0.81029]
[1776529119816,45.25,75846.2,61.4,0.00545,1e-05,0.79672]
[1776529125942,45.26,75847.35,61.4,0.00546,1e-05,0.79845]
[1776529130062,45.26,75847.82,61.4,0.00547,1e-05,0.79928]
[1776529134593,45.29,75862.94,61.4,0.00559,1e-05,0.81556]
[1776529139628,45.31,75870.99,61.4,0.00567,1e-05,0.82605]
[1776529144663,45.33,75873.7,61.4,0.00571,1e-05,0.83101]
[1776529149699,45.35,75874.01,61.4,0.00573,1e-05,0.83318]
[1776529154734,45.37,75877.39,61.4,0.00576,1e-05,0.83809]
[1776529156270,45.37,75877.39,61.4,0.00576,1e-05,0.83809]
[1776529156395,45.37,75873.26,61.4,0.00574,1e-05,0.83488]
[1776529157098,45.37,75873.26,61.4,0.00574,1e-05,0.83488]
[1776529157142,45.37,75903.05,61.4,0.00595,1e-05,0.86272]
[1776529157755,45.37,75916.18,61.4,0.00605,1e-05,0.87524]
[1776529162790,45.37,75921.19,61.4,0.00609,1e-05,0.88005]
[1776529165904,45.37,75920.62,61.4,0.00608,1e-05,0.87951]
[1776529165967,45.37,75940.25,61.4,0.00623,1e-05,0.89857]
[1776529167334,45.37,75940.25,61.4,0.00623,1e-05,0.89857]
[1776529167345,45.37,75982.68,61.4,0.00656,1e-05,0.94097]
[1776529167836,45.37,75998.33,61.4,0.00668,1e-05,0.95702]
[1776529173432,45.37,75997.98,61.4,0.00667,1e-05,0.95521]
[1776529175905,45.37,76016.49,61.4,0.00682,1e-05,0.97446]
[1776529180944,45.37,76022.61,61.4,0.00687,1e-05,0.98089]
[1776529186301,45.37,76020.17,61.4,0.00685,1e-05,0.97832]
[1776529192021,45.37,76012.63,61.4,0.00679,1e-05,0.97042]
[1776529197056,45.37,76012.95,61.4,0.00679,1e-05,0.97075]
[1776529202091,45.37,76005.73,61.4,0.00673,1e-05,0.96323]
[1776529206119,45.37,75990.79,61.4,0.00661,1e-05,0.94782]
[1776529208133,45.37,75976.99,61.4,0.0065,1e-05,0.93377]
[1776529209475,45.37,75976.99,61.4,0.0065,1e-05,0.93377]
[1776529209577,45.37,75972.96,61.4,0.00647,1e-05,0.92969]
[1776529210235,45.37,75972.96,61.4,0.00647,1e-05,0.92969]
[1776529210271,45.37,75972.47,61.4,0.00647,1e-05,0.9292]
[1776529216195,45.37,75963.55,61.4,0.0064,1e-05,0.92025]
[1776529221231,45.37,75962.08,61.4,0.00639,1e-05,0.91878]
[1776529226266,45.37,75965.39,61.4,0.00641,1e-05,0.92209]
[1776529231301,45.37,75967.52,61.4,0.00642,1e-05,0.92281]
[1776529236337,45.37,75955.11,61.4,0.00633,1e-05,0.91044]
[1776529241372,45.37,75948.34,61.4,0.00627,1e-05,0.90375]
[1776529246407,45.37,75950.47,61.4,0.00629,1e-05,0.90585]
[1776529248421,45.37,75966.67,61.4,0.00641,1e-05,0.92196]
[1776529249080,45.37,75966.67,61.4,0.00641,1e-05,0.92196]
[1776529249521,45.37,76000.15,61.4,0.00668,1e-05,0.956]
[1776529249899,45.37,76000.15,61.4,0.00668,1e-05,0.956]
[1776529250435,45.37,76020.87,61.4,0.00685,1e-05,0.97759]
[1776529254474,45.37,76044.64,61.4,0.00705,1e-05,1.00284]
[1776529257497,45.37,76059.27,61.4,0.00717,1e-05,1.01866]
[1776529262531,45.37,76058.62,61.4,0.00717,1e-05,1.01795]
[1776529264548,45.37,76039.93,61.4,0.00701,1e-05,0.9978]
[1776529269585,45.37,76030.79,61.4,0.00693,1e-05,0.98806]
[1776529272606,45.37,76048.88,61.4,0.00708,1e-05,1.00741]
[1776529273633,45.37,76064.62,61.4,0.00722,1e-05,1.02449]
[1776529275641,45.37,76105.65,61.4,0.00758,1e-05,1.07015]
[1776529276648,45.37,76134.83,61.4,0.00785,1e-05,1.10362]
[1776529277655,45.37,76138.29,61.4,0.00788,1e-05,1.10765]
[1776529281683,45.37,76121.78,61.4,0.00772,1e-05,1.08855]
[1776529286717,45.37,76125.07,61.4,0.00776,1e-05,1.09233]
[1776529291753,45.37,76098.79,61.4,0.00751,1e-05,1.06084]
[1776529296788,45.37,76110.38,61.4,0.00761,1e-05,1.07394]
[1776529302432,45.37,76114.3,61.4,0.00765,1e-05,1.0784]
[1776529307865,45.37,76119.89,61.4,0.0077,1e-05,1.08479]
[1776529313750,45.37,76128.47,61.4,0.00778,1e-05,1.09466]
[1776529318487,45.37,76123.99,61.4,0.00773,1e-05,1.0895]
[1776529319961,45.37,76105.23,61.4,0.00756,1e-05,1.0681]
[1776529324997,45.37,76121.03,61.4,0.00771,1e-05,1.0861]
[1776529330034,45.37,76111.54,61.4,0.00762,1e-05,1.07526]
[1776529335771,45.37,76104.54,61.4,0.00756,1e-05,1.06732]
[1776529341115,45.37,76112.95,61.4,0.00763,1e-05,1.07687]
[1776529346150,45.37,76111.63,61.4,0.00762,1e-05,1.07536]
[1776529351156,45.37,76115.35,61.4,0.00766,1e-05,1.0796]
[1776529356220,45.37,76113.58,61.4,0.00763,1e-05,1.07601]
[1776529361256,45.37,76115.27,61.4,0.00764,1e-05,1.07793]
[1776529366292,45.37,76117.91,61.4,0.00767,1e-05,1.08095]
[1776529368235,45.37,76120.4,61.4,0.00769,1e-05,1.08379]
[1776529373341,45.37,76113.76,61.4,0.00763,1e-05,1.07621]
[1776529378376,45.37,76114.57,61.4,0.00764,1e-05,1.07713]
[1776529383411,45.37,76115.79,61.4,0.00765,1e-05,1.07853]
[1776529388446,45.37,76128.52,61.4,0.00776,1e-05,1.09312]
[1776529393480,45.37,76128.09,61.4,0.00776,1e-05,1.09263]
[1776529398516,45.37,76128.34,61.4,0.00776,1e-05,1.09292]
[1776529403550,45.37,76128.09,61.4,0.00776,1e-05,1.09263]
[1776529408586,45.37,76127.87,61.4,0.00776,1e-05,1.09237]
[1776529409593,45.37,76113.34,61.4,0.00763,1e-05,1.07573]
[1776529414628,45.37,76109.24,61.4,0.00758,1e-05,1.06951]
[1776529417649,45.37,76125.23,61.4,0.00772,1e-05,1.08775]
[1776529422683,45.37,76128.0,61.4,0.00775,1e-05,1.09093]
[1776529427719,45.37,76123.0,61.4,0.0077,1e-05,1.08519]
[1776529431747,45.37,76099.74,61.4,0.00749,1e-05,1.05879]
[1776529436782,45.37,76095.24,61.4,0.00745,1e-05,1.05374]
[1776529441819,45.37,76094.73,61.4,0.00745,1e-05,1.05317]
[1776529446852,45.37,76084.66,61.4,0.00736,1e-05,1.04196]
[1776529451887,45.37,76082.29,61.4,0.00734,1e-05,1.03933]
[1776529456922,45.37,76080.94,61.4,0.00733,1e-05,1.03784]
[1776529462964,45.37,76081.12,61.4,0.00733,1e-05,1.03804]
[1776529469006,45.37,76080.84,61.4,0.00733,1e-05,1.03773]
[1776529474041,45.37,76075.42,61.4,0.00727,1e-05,1.03023]
[1776529483104,45.37,76069.68,61.4,0.00722,1e-05,1.02394]
[1776529488139,45.37,76069.9,61.4,0.00722,1e-05,1.02418]
[1776529494180,45.37,76069.84,61.4,0.00722,1e-05,1.02411]
[1776529499215,45.37,76070.28,61.4,0.00722,1e-05,1.02459]
[1776529504251,45.37,76066.3,61.4,0.00719,1e-05,1.02025]
[1776529509289,45.37,76060.82,61.4,0.00714,1e-05,1.01429]
[1776529514324,45.37,76061.09,61.4,0.00715,1e-05,1.01458]
[1776529519359,45.37,76065.46,61.4,0.00718,1e-05,1.01933]
[1776529525400,45.37,76065.54,61.4,0.00718,1e-05,1.01942]
[1776529530812,45.37,76065.64,61.4,0.00718,1e-05,1.01953]
[1776529536477,45.37,76065.22,61.4,0.00717,1e-05,1.01756]
[1776529541513,45.37,76065.21,61.4,0.00717,1e-05,1.01754]
[1776529546550,45.37,76065.44,61.4,0.00717,1e-05,1.01779]
[1776529552592,45.37,76067.87,61.4,0.00719,1e-05,1.02044]
[1776529557627,45.37,76077.1,61.4,0.00727,1e-05,1.03054]
[1776529562661,45.37,76072.42,61.4,0.00723,1e-05,1.02541]
[1776529566691,45.37,76101.22,61.4,0.00749,1e-05,1.05734]
[1776529571726,45.37,76100.17,61.4,0.00748,1e-05,1.05616]
[1776529576761,45.37,76107.94,61.4,0.00755,1e-05,1.0649]
[1776529577033,45.37,76107.94,61.4,0.00755,1e-05,1.0649]
[1776529582803,45.37,76120.6,61.4,0.00766,1e-05,1.07928]
[1776529587838,45.37,76120.21,61.4,0.00766,1e-05,1.07883]
[1776529592873,45.37,76122.06,61.4,0.00766,1e-05,1.07936]
[1776529597908,45.37,76123.65,61.4,0.00768,1e-05,1.08118]
[1776529602943,45.37,76124.74,61.4,0.00769,1e-05,1.08243]
[1776529607977,45.37,76129.03,61.4,0.00773,1e-05,1.08735]
[1776529613017,45.37,76134.36,61.4,0.00777,1e-05,1.09348]
[1776529618051,45.37,76137.5,61.4,0.0078,1e-05,1.09711]
[1776529623087,45.37,76145.48,61.4,0.00788,1e-05,1.10638]
[1776529628122,45.37,76153.3,61.4,0.00795,1e-05,1.11552]
[1776529634686,45.37,76157.9,61.4,0.00799,1e-05,1.12093]
[1776529636178,45.37,76139.19,61.4,0.00782,1e-05,1.09907]
[1776529641213,45.37,76138.81,61.4,0.00782,1e-05,1.09863]
[1776529647255,45.37,76133.53,61.4,0.00777,1e-05,1.09252]
[1776529652289,45.37,76131.77,61.4,0.00774,1e-05,1.0889]
[1776529657325,45.37,76137.02,61.4,0.00779,1e-05,1.09496]
[1776529662360,45.37,76136.26,61.4,0.00778,1e-05,1.09408]
[1776529667395,45.37,76130.18,61.4,0.00773,1e-05,1.08708]
[1776529672430,45.37,76130.53,61.4,0.00773,1e-05,1.08748]
[1776529677467,45.37,76136.89,61.4,0.00779,1e-05,1.09481]
[1776529683510,45.37,76138.84,61.4,0.0078,1e-05,1.09706]
[1776529688545,45.37,76138.57,61.4,0.0078,1e-05,1.09675]
[1776529693580,45.37,76130.85,61.4,0.00773,1e-05,1.08785]
[1776529698615,45.37,76136.06,61.4,0.00778,1e-05,1.09385]
[1776529703650,45.37,76144.24,61.4,0.00785,1e-05,1.10333]
[1776529708685,45.37,76143.32,61.4,0.00785,1e-05,1.10226]
[1776529713721,45.37,76139.9,61.4,0.0078,1e-05,1.09669]
[1776529719763,45.37,76144.33,61.4,0.00784,1e-05,1.10183]
[1776529724798,45.37,76147.43,61.4,0.00787,1e-05,1.10543]
[1776529730841,45.37,76147.16,61.4,0.00787,1e-05,1.10512]
[1776529735876,45.37,76147.07,61.4,0.00787,1e-05,1.10501]
[1776529741918,45.37,76142.5,61.4,0.00783,1e-05,1.0997]
[1776529747959,45.37,76139.32,61.4,0.0078,1e-05,1.09602]
[1776529752995,45.37,76139.21,61.4,0.0078,1e-05,1.09589]
[1776529758030,45.37,76136.58,61.4,0.00777,1e-05,1.09285]
[1776529763066,45.37,76125.09,61.4,0.00767,1e-05,1.07966]
[1776529768101,45.37,76124.9,61.4,0.00767,1e-05,1.07944]
[1776529773136,45.37,76125.73,61.4,0.00766,1e-05,1.07881]
[1776529778170,45.37,76125.34,61.4,0.00766,1e-05,1.07836]
[1776529786227,45.37,76126.05,61.4,0.00767,1e-05,1.07917]
[1776529791262,45.37,76120.67,61.4,0.00762,1e-05,1.07304]
[1776529796297,45.37,76118.96,61.4,0.0076,1e-05,1.0711]
[1776529801332,45.37,76123.25,61.4,0.00764,1e-05,1.07598]
[1776529802270,45.37,76123.25,61.4,0.00764,1e-05,1.07598]
[1776529807373,45.37,76139.24,61.4,0.00779,1e-05,1.09433]
[1776529812410,45.37,76140.11,61.4,0.00779,1e-05,1.09533]
[1776529817445,45.37,76139.31,61.4,0.00779,1e-05,1.09441]
[1776529822481,45.37,76140.65,61.4,0.0078,1e-05,1.09596]
[1776529823292,45.37,76140.65,61.4,0.0078,1e-05,1.09596]
[1776529828523,45.37,76139.78,61.4,0.00779,1e-05,1.09495]
[1776529833558,45.37,76143.55,61.4,0.00782,1e-05,1.09771]
[1776529840607,45.37,76148.12,61.4,0.00786,1e-05,1.10302]
[1776529845642,45.37,76152.42,61.4,0.0079,1e-05,1.10803]
[1776529850677,45.37,76156.15,61.4,0.00793,1e-05,1.11239]
[1776529855711,45.37,76157.13,61.4,0.00794,1e-05,1.11354]
[1776529860747,45.37,76155.9,61.4,0.00793,1e-05,1.1121]
[1776529865782,45.37,76154.46,61.4,0.00792,1e-05,1.11041]
[1776529870817,45.37,76153.8,61.4,0.00791,1e-05,1.10964]
[1776529875852,45.37,76145.28,61.4,0.00783,1e-05,1.09972]
[1776529880887,45.37,76144.82,61.4,0.00783,1e-05,1.09918]
[1776529883909,45.37,76131.43,61.4,0.0077,1e-05,1.08374]
[1776529888944,45.37,76130.55,61.4,0.0077,1e-05,1.08274]
[1776529893979,45.37,76128.8,61.4,0.00767,1e-05,1.07915]
[1776529899016,45.37,76124.14,61.4,0.00763,1e-05,1.07383]
[1776529903043,45.37,76110.81,61.4,0.00751,1e-05,1.05875]
[1776529907071,45.37,76095.79,61.4,0.00737,1e-05,1.04197]
[1776529912106,45.37,76088.28,61.4,0.00731,1e-05,1.03366]
[1776529917141,45.37,76089.57,61.4,0.00732,1e-05,1.03508]
[1776529925197,45.37,76088.43,61.4,0.00731,1e-05,1.03382]
[1776529930232,45.37,76087.77,61.4,0.0073,1e-05,1.0331]
[1776529935269,45.37,76086.16,61.4,0.00729,1e-05,1.03132]
[1776529940304,45.37,76085.45,61.4,0.00728,1e-05,1.03054]
[1776529954403,45.37,76086.43,61.4,0.00728,1e-05,1.03009]
[1776529959439,45.37,76085.89,61.4,0.00728,1e-05,1.02949]
[1776529964474,45.37,76086.38,61.4,0.00728,1e-05,1.03003]
[1776529969509,45.37,76086.17,61.4,0.00728,1e-05,1.0298]
[1776529974543,45.37,76082.98,61.4,0.00725,1e-05,1.0263]
[1776529979580,45.37,76075.38,61.4,0.00718,1e-05,1.01799]
[1776529984615,45.37,76062.46,61.4,0.00707,1e-05,1.004]
[1776529990460,45.37,76060.34,61.4,0.00706,1e-05,1.00172]
[1776529996699,45.37,76051.19,61.4,0.00698,1e-05,0.99192]
[1776530001734,45.37,76050.84,61.4,0.00698,1e-05,0.99155]
[1776530006770,45.37,76043.09,61.4,0.00691,1e-05,0.98332]
[1776530010797,45.37,76026.45,61.4,0.00677,1e-05,0.96584]
[1776530015833,45.37,76030.39,61.4,0.0068,1e-05,0.96848]
[1776530016486,45.37,76030.39,61.4,0.0068,1e-05,0.96848]
[1776530021875,45.37,76037.86,61.4,0.00686,1e-05,0.97632]
[1776530026910,45.37,76033.06,61.4,0.00682,1e-05,0.97128]
[1776530033959,45.37,76032.5,61.4,0.00681,1e-05,0.97069]
[1776530041008,45.37,76029.81,61.4,0.00679,1e-05,0.96788]
[1776530047049,45.37,76028.39,61.4,0.00678,1e-05,0.9664]
[1776530052085,45.37,76038.8,61.4,0.00687,1e-05,0.97731]
[1776530054099,45.37,76054.64,61.4,0.007,1e-05,0.99411]
[1776530059133,45.37,76056.57,61.4,0.00701,1e-05,0.99618]
[1776530064169,45.37,76050.13,61.4,0.00696,1e-05,0.9893]
[1776530069204,45.37,76047.34,61.4,0.00694,1e-05,0.98634]
[1776530074238,45.37,76045.31,61.4,0.00691,1e-05,0.9827]
[1776530079274,45.37,76044.42,61.4,0.0069,1e-05,0.98176]
[1776530084309,45.37,76042.17,61.4,0.00688,1e-05,0.97938]
[1776530084554,45.37,76042.17,61.4,0.00688,1e-05,0.97938]
[1776530088337,45.37,76059.2,61.4,0.00703,1e-05,0.99749]
[1776530091359,45.37,76072.24,61.4,0.00714,1e-05,1.01155]
[1776530097401,45.37,76070.99,61.4,0.00713,1e-05,1.01019]
[1776530102435,45.37,76077.08,61.4,0.00718,1e-05,1.0168]
[1776530107492,45.37,76088.9,61.4,0.00728,1e-05,1.02974]
[1776530113547,45.37,76087.84,61.4,0.00727,1e-05,1.02857]
[1776530118584,45.37,76093.8,61.4,0.00732,1e-05,1.03514]
[1776530123619,45.37,76106.76,61.4,0.00744,1e-05,1.04954]
[1776530128654,45.37,76108.63,61.4,0.00745,1e-05,1.05163]
[1776530135024,45.37,76108.29,61.4,0.00744,1e-05,1.04969]
[1776530140737,45.37,76111.97,61.4,0.00747,1e-05,1.05381]
[1776530145773,45.37,76113.53,61.4,0.00749,1e-05,1.05556]
[1776530150808,45.37,76114.84,61.4,0.0075,1e-05,1.05703]
[1776530155843,45.37,76113.01,61.4,0.00748,1e-05,1.05498]
[1776530160879,45.37,76112.02,61.4,0.00747,1e-05,1.05387]
[1776530165914,45.37,76114.96,61.4,0.0075,1e-05,1.05717]
[1776530170949,45.37,76113.27,61.4,0.00749,1e-05,1.05527]
[1776530175984,45.37,76112.28,61.4,0.00748,1e-05,1.05416]
[1776530181019,45.37,76111.17,61.4,0.00747,1e-05,1.05291]
[1776530186055,45.37,76111.1,61.4,0.00747,1e-05,1.05284]
[1776530192097,45.37,76110.84,61.4,0.00745,1e-05,1.05099]
[1776530199146,45.37,76109.91,61.4,0.00744,1e-05,1.04995]
[1776530204182,45.37,76101.9,61.4,0.00737,1e-05,1.04102]
[1776530209220,45.37,76095.54,61.4,0.00732,1e-05,1.03398]
[1776530214251,45.37,76094.37,61.4,0.00731,1e-05,1.03269]
[1776530219287,45.37,76094.09,61.4,0.00731,1e-05,1.03238]
[1776530226335,45.37,76093.55,61.4,0.0073,1e-05,1.03179]
[1776530238420,45.37,76093.52,61.4,0.0073,1e-05,1.03175]
[1776530245468,45.37,76092.89,61.4,0.00729,1e-05,1.03106]
[1776530252518,45.37,76092.83,61.4,0.00728,1e-05,1.02946]
[1776530257553,45.37,76092.02,61.4,0.00728,1e-05,1.02857]
[1776530262587,45.37,76103.03,61.4,0.00737,1e-05,1.04073]
[1776530267623,45.37,76103.86,61.4,0.00738,1e-05,1.04165]
[1776530272658,45.37,76105.04,61.4,0.00739,1e-05,1.04296]
[1776530277693,45.37,76096.37,61.4,0.00731,1e-05,1.03336]
[1776530283734,45.37,76088.04,61.4,0.00724,1e-05,1.0242]
[1776530288770,45.37,76091.61,61.4,0.00727,1e-05,1.02812]
[1776530294812,45.37,76094.14,61.4,0.00729,1e-05,1.0309]
[1776530299847,45.37,76102.23,61.4,0.00737,1e-05,1.03984]
[1776530304882,45.37,76096.39,61.4,0.00731,1e-05,1.03338]
[1776530310924,45.37,76095.63,61.4,0.00731,1e-05,1.03254]
[1776530315959,45.37,76095.7,61.4,0.0073,1e-05,1.03108]
[1776530320994,45.37,76095.7,61.4,0.0073,1e-05,1.03108]
[1776530326029,45.37,76095.66,61.4,0.0073,1e-05,1.03104]
[1776530331064,45.37,76095.95,61.4,0.0073,1e-05,1.03136]
[1776530336098,45.37,76102.0,61.4,0.00735,1e-05,1.03804]
[1776530341134,45.37,76104.4,61.4,0.00737,1e-05,1.0407]
[1776530346169,45.37,76111.37,61.4,0.00744,1e-05,1.04847]
[1776530351204,45.37,76115.72,61.4,0.00747,1e-05,1.05334]
[1776530356238,45.37,76116.3,61.4,0.00748,1e-05,1.05399]
[1776530361273,45.37,76117.08,61.4,0.00749,1e-05,1.05486]
[1776530366309,45.37,76118.46,61.4,0.0075,1e-05,1.05641]
[1776530371344,45.37,76117.48,61.4,0.00748,1e-05,1.05375]
[1776530376378,45.37,76115.68,61.4,0.00746,1e-05,1.05173]
[1776530381414,45.37,76111.9,61.4,0.00743,1e-05,1.0475]
[1776530383428,45.37,76096.98,61.4,0.0073,1e-05,1.03096]
[1776530388463,45.37,76095.56,61.4,0.00729,1e-05,1.02939]
[1776530393498,45.37,76087.4,61.4,0.00722,1e-05,1.02044]
[1776530398533,45.37,76086.31,61.4,0.00721,1e-05,1.01925]
[1776530405583,45.37,76086.19,61.4,0.0072,1e-05,1.01912]
[1776530410618,45.37,76087.89,61.4,0.00722,1e-05,1.02098]
[1776530415654,45.37,76088.2,61.4,0.00722,1e-05,1.02132]
[1776530420689,45.37,76088.2,61.4,0.00722,1e-05,1.02132]
[1776530425724,45.37,76088.2,61.4,0.00722,1e-05,1.02132]
[1776530430759,45.37,76088.2,61.4,0.00722,1e-05,1.02132]
[1776530435794,45.37,76088.24,61.4,0.00721,1e-05,1.01984]
[1776530440829,45.37,76084.98,61.4,0.00718,1e-05,1.01628]
[1776530445864,45.37,76083.13,61.4,0.00717,1e-05,1.01427]
[1776530450899,45.37,76076.12,61.4,0.00711,1e-05,1.00667]
[1776530456942,45.37,76073.38,61.4,0.00708,1e-05,1.00371]
[1776530463990,45.37,76073.38,61.4,0.00708,1e-05,1.00371]
[1776530473055,45.37,76073.32,61.4,0.00708,1e-05,1.00365]
[1776530479097,45.37,76073.03,61.4,0.00708,1e-05,1.00333]
[1776530485030,45.37,76070.1,61.4,0.00706,1e-05,1.00018]
[1776530494201,45.37,76070.3,61.4,0.00705,1e-05,0.99889]
[1776530499237,45.37,76075.42,61.4,0.00709,1e-05,1.0044]
[1776530506286,45.37,76074.05,61.4,0.00708,1e-05,1.00292]
[1776530511321,45.37,76080.02,61.4,0.00713,1e-05,1.00937]
[1776530517363,45.37,76082.9,61.4,0.00716,1e-05,1.0125]
[1776530522398,45.37,76064.25,61.4,0.007,1e-05,0.99241]
[1776530527743,45.37,76064.38,61.4,0.007,1e-05,0.99255]
[1776530534484,45.37,76063.09,61.4,0.00699,1e-05,0.99117]
[1776530540528,45.37,76062.95,61.4,0.00699,1e-05,0.99102]
[1776530545562,45.37,76062.33,61.4,0.00698,1e-05,0.99036]
[1776530551605,45.37,76062.41,61.4,0.00697,1e-05,0.98895]
[1776530555633,45.37,76047.2,61.4,0.00684,1e-05,0.97286]
[1776530566711,45.37,76046.98,61.4,0.00684,1e-05,0.97263]
[1776530571746,45.37,76042.44,61.4,0.0068,1e-05,0.96787]
[1776530576780,45.37,76040.43,61.4,0.00679,1e-05,0.96577]
[1776530581825,45.37,76041.63,61.4,0.0068,1e-05,0.96702]
[1776530588870,45.37,76045.18,61.4,0.00683,1e-05,0.97074]
[1776530595932,45.37,76045.33,61.4,0.00683,1e-05,0.9709]
[1776530600967,45.37,76045.18,61.4,0.00683,1e-05,0.97074]
[1776530606002,45.37,76040.42,61.4,0.00679,1e-05,0.96576]
[1776530611039,45.37,76035.12,61.4,0.00674,1e-05,0.95877]
[1776530616078,45.37,76029.83,61.4,0.00669,1e-05,0.95329]
[1776530621113,45.37,76027.56,61.4,0.00667,1e-05,0.95095]
[1776530626148,45.37,76028.74,61.4,0.00668,1e-05,0.95217]
[1776530631183,45.37,76034.87,61.4,0.00673,1e-05,0.95851]
[1776530636218,45.37,76036.45,61.4,0.00675,1e-05,0.96016]
[1776530642260,45.37,76039.64,61.4,0.00677,1e-05,0.96348]
[1776530649309,45.37,76043.17,61.4,0.0068,1e-05,0.96716]
[1776530657365,45.37,76043.4,61.4,0.0068,1e-05,0.9674]
[1776530662400,45.37,76044.39,61.4,0.00681,1e-05,0.96844]
[1776530667435,45.37,76051.3,61.4,0.00687,1e-05,0.9757]
[1776530671463,45.37,76038.97,61.4,0.00676,1e-05,0.96131]
[1776530676498,45.37,76030.27,61.4,0.00669,1e-05,0.95229]
[1776530681541,45.37,76026.36,61.4,0.00665,1e-05,0.94826]
[1776530686577,45.37,76026.96,61.4,0.00666,1e-05,0.94888]
[1776530691612,45.37,76027.38,61.4,0.00666,1e-05,0.94931]
[1776530696647,45.37,76027.31,61.4,0.00666,1e-05,0.94924]
[1776530701682,45.37,76025.88,61.4,0.00665,1e-05,0.94777]
[1776530706717,45.37,76026.06,61.4,0.00665,1e-05,0.94795]
[1776530717796,45.37,76025.68,61.4,0.00665,1e-05,0.94756]
[1776530722831,45.37,76031.45,61.4,0.0067,1e-05,0.95351]
[1776530727866,45.37,76032.76,61.4,0.00671,1e-05,0.95487]
[1776530733033,45.37,76034.05,61.4,0.00671,1e-05,0.95475]
[1776530739950,45.37,76038.79,61.4,0.00674,1e-05,0.95966]
[1776530744985,45.37,76042.38,61.4,0.00677,1e-05,0.9634]
[1776530750020,45.37,76041.52,61.4,0.00677,1e-05,0.9625]
[1776530759082,45.37,76041.71,61.4,0.00677,1e-05,0.9627]
[1776530764118,45.37,76041.61,61.4,0.00677,1e-05,0.9626]
[1776530769153,45.37,76049.16,61.4,0.00683,1e-05,0.97049]
[1776530774188,45.37,76039.45,61.4,0.00675,1e-05,0.96035]
[1776530781240,45.37,76038.98,61.4,0.00675,1e-05,0.95986]
[1776530786275,45.37,76040.56,61.4,0.00676,1e-05,0.9615]
[1776530791310,45.37,76041.62,61.4,0.00676,1e-05,0.96114]
[1776530796943,45.37,76041.59,61.4,0.00676,1e-05,0.96111]
[1776530802388,45.37,76040.33,61.4,0.00675,1e-05,0.9598]
[1776530806415,45.37,76026.51,61.4,0.00664,1e-05,0.94552]
[1776530811450,45.37,76023.76,61.4,0.00661,1e-05,0.9427]
[1776530816485,45.37,76023.91,61.4,0.00661,1e-05,0.94285]
[1776530822144,45.37,76024.57,61.4,0.00662,1e-05,0.94353]
[1776530827562,45.37,76023.35,61.4,0.00661,1e-05,0.94228]
[1776530833604,45.37,76024.76,61.4,0.00662,1e-05,0.94372]
[1776530838639,45.37,76025.1,61.4,0.00662,1e-05,0.94407]
[1776530844681,45.37,76023.59,61.4,0.00661,1e-05,0.94252]
[1776530850723,45.37,76023.2,61.4,0.00661,1e-05,0.94212]
[1776530857035,45.37,76023.03,61.4,0.0066,1e-05,0.94051]
[1776530864850,45.37,76020.72,61.4,0.00658,1e-05,0.93815]
[1776530871899,45.37,76020.14,61.4,0.00657,1e-05,0.93755]
[1776530873913,45.37,75992.29,61.4,0.00636,1e-05,0.9095]
[1776530878947,45.37,75996.09,61.4,0.00638,1e-05,0.91329]
[1776530883983,45.37,75994.41,61.4,0.00637,1e-05,0.91161]
[1776530890026,45.37,75994.16,61.4,0.00637,1e-05,0.91136]
[1776530895061,45.37,75993.49,61.4,0.00636,1e-05,0.9107]
[1776530900098,45.37,75987.06,61.4,0.00631,1e-05,0.90431]
[1776530902111,45.37,75972.23,61.4,0.0062,1e-05,0.88973]
[1776530907146,45.37,75969.16,61.4,0.00618,1e-05,0.88674]
[1776530912182,45.37,75962.17,61.4,0.00612,1e-05,0.87858]
[1776530917217,45.37,75962.42,61.4,0.00612,1e-05,0.87882]
[1776530922251,45.37,75963.73,61.4,0.00613,1e-05,0.88009]
[1776530927287,45.37,75962.65,61.4,0.00612,1e-05,0.87904]
[1776530932322,45.37,75955.58,61.4,0.00607,1e-05,0.87223]
[1776530937357,45.37,75954.78,61.4,0.00606,1e-05,0.87146]
[1776530942393,45.37,75959.68,61.4,0.0061,1e-05,0.87618]
[1776530947428,45.37,75959.68,61.4,0.0061,1e-05,0.87618]
[1776530955484,45.37,75959.25,61.4,0.00609,1e-05,0.87576]
[1776530960519,45.37,75968.49,61.4,0.00616,1e-05,0.88471]
[1776530965556,45.37,75975.23,61.4,0.00621,1e-05,0.89128]
[1776530970591,45.37,75973.68,61.4,0.0062,1e-05,0.88976]
[1776530975629,45.37,75967.57,61.4,0.00615,1e-05,0.88243]
[1776530980664,45.37,75966.99,61.4,0.00614,1e-05,0.88187]
[1776530985698,45.37,75965.88,61.4,0.00613,1e-05,0.88079]
[1776530990733,45.37,75965.81,61.4,0.00613,1e-05,0.88073]
[1776530995769,45.37,75965.54,61.4,0.00613,1e-05,0.88046]
[1776531000805,45.37,75965.87,61.4,0.00613,1e-05,0.88078]
[1776531006848,45.37,75966.72,61.4,0.00614,1e-05,0.88161]
[1776531011883,45.37,75962.99,61.4,0.00611,1e-05,0.878]
[1776531016918,45.37,75957.09,61.4,0.00607,1e-05,0.87231]
[1776531021953,45.37,75956.15,61.4,0.00606,1e-05,0.87141]
[1776531025454,45.37,75956.15,61.4,0.00606,1e-05,0.87141]
[1776531026167,45.37,75956.13,61.4,0.00606,1e-05,0.87139]
[1776531026213,45.37,75925.48,61.4,0.00584,1e-05,0.84238]
[1776531031927,45.37,75928.71,61.4,0.00585,1e-05,0.84415]
[1776531038076,45.37,75929.21,61.4,0.00586,1e-05,0.84469]
[1776531043111,45.37,75913.91,61.4,0.00575,1e-05,0.83054]
[1776531048162,45.37,75920.78,61.4,0.0058,1e-05,0.83705]
[1776531053193,45.37,75930.22,61.4,0.00587,1e-05,0.8459]
[1776531058228,45.37,75929.63,61.4,0.00586,1e-05,0.84537]
[1776531063263,45.37,75929.51,61.4,0.00586,1e-05,0.84528]
[1776531068299,45.37,75929.8,61.4,0.00586,1e-05,0.84557]
[1776531073334,45.37,75915.72,61.4,0.00576,1e-05,0.83251]
[1776531078369,45.38,75908.28,61.4,0.00571,1e-05,0.82581]
[1776531083405,45.38,75901.74,61.4,0.00567,1e-05,0.8201]
[1776531088440,45.38,75900.77,61.4,0.00566,1e-05,0.81951]
[1776531093474,45.38,75901.82,61.4,0.00566,1e-05,0.81947]
[1776531098510,45.39,75903.2,61.4,0.00568,1e-05,0.82102]
[1776531103546,45.39,75900.4,61.4,0.00566,1e-05,0.8188]
[1776531108581,45.39,75905.59,61.4,0.0057,1e-05,0.82384]
[1776531113617,45.39,75906.07,61.4,0.0057,1e-05,0.82453]
[1776531118652,45.4,75903.39,61.4,0.00569,1e-05,0.82232]
[1776531123687,45.4,75900.26,61.4,0.00567,1e-05,0.81972]
[1776531128722,45.4,75908.77,61.4,0.00573,1e-05,0.82778]
[1776531133757,45.4,75908.69,61.4,0.00573,1e-05,0.82789]
[1776531138792,45.4,75908.61,61.4,0.00573,1e-05,0.82801]
[1776531143827,45.4,75911.91,61.4,0.00575,1e-05,0.83122]
[1776531148863,45.41,75911.76,61.4,0.00575,1e-05,0.83124]
[1776531154904,45.41,75911.47,61.4,0.00574,1e-05,0.82985]
[1776531160946,45.41,75911.97,61.4,0.00575,1e-05,0.83052]
[1776531165982,45.41,75909.44,61.4,0.00573,1e-05,0.82839]
[1776531171018,45.41,75908.58,61.4,0.00573,1e-05,0.82778]
[1776531176053,45.41,75906.37,61.4,0.00571,1e-05,0.82593]
[1776531181088,45.42,75906.67,61.4,0.00572,1e-05,0.8264]
[1776531187131,45.42,75907.51,61.4,0.00573,1e-05,0.8274]
[1776531192167,45.42,75907.56,61.4,0.00573,1e-05,0.8276]
[1776531197202,45.42,75906.84,61.4,0.00572,1e-05,0.82708]
[1776531202236,45.42,75906.59,61.4,0.00572,1e-05,0.827]
[1776531209286,45.42,75906.59,61.4,0.00572,1e-05,0.82722]
[1776531214321,45.43,75903.96,61.4,0.0057,1e-05,0.82366]
[1776531219356,45.43,75902.07,61.4,0.00569,1e-05,0.82214]
[1776531224392,45.43,75909.01,61.4,0.00574,1e-05,0.82873]
[1776531229426,45.43,75915.76,61.4,0.00579,1e-05,0.83505]
[1776531235469,45.43,75916.03,61.4,0.00579,1e-05,0.83538]
[1776531240504,45.43,75916.64,61.4,0.00579,1e-05,0.83599]
[1776531245539,45.43,75916.66,61.4,0.00579,1e-05,0.83605]
[1776531252588,45.43,75916.57,61.4,0.00579,1e-05,0.83602]
[1776531258630,45.43,75916.59,61.4,0.00579,1e-05,0.83608]
[1776531264672,45.43,75918.08,61.4,0.00581,1e-05,0.83749]
[1776531271721,45.43,75918.52,61.4,0.0058,1e-05,0.83657]
[1776531276755,45.43,75925.95,61.4,0.00585,1e-05,0.84349]
[1776531281791,45.43,75925.07,61.4,0.00585,1e-05,0.84267]
[1776531287833,45.43,75922.8,61.4,0.00583,1e-05,0.84055]
[1776531291270,45.43,75935.9,61.4,0.00592,1e-05,0.85283]
[1776531296896,45.43,75934.95,61.4,0.00592,1e-05,0.85193]
[1776531303945,45.43,75939.98,61.4,0.00595,1e-05,0.85668]
[1776531308986,45.43,75945.77,61.4,0.006,1e-05,0.86217]
[1776531314516,45.43,75954.43,61.4,0.00606,1e-05,0.87044]
[1776531320064,45.43,75960.25,61.4,0.0061,1e-05,0.87604]
[1776531325099,45.43,75967.07,61.4,0.00616,1e-05,0.88263]
[1776531330134,45.43,75962.92,61.4,0.00612,1e-05,0.87861]
[1776531335168,45.43,75954.56,61.4,0.00605,1e-05,0.8692]
[1776531340204,45.43,75953.65,61.4,0.00605,1e-05,0.86833]
[1776531345239,45.43,75954.37,61.4,0.00605,1e-05,0.86902]
[1776531351281,45.43,75955.28,61.4,0.00606,1e-05,0.86989]
[1776531356316,45.43,75955.66,61.4,0.00606,1e-05,0.87025]
[1776531362314,45.43,75955.66,61.4,0.00606,1e-05,0.87025]
[1776531369407,45.43,75956.76,61.4,0.00607,1e-05,0.87131]
[1776531374442,45.43,75960.89,61.4,0.0061,1e-05,0.87528]
[1776531379476,45.43,75954.5,61.4,0.00605,1e-05,0.86914]
[1776531384511,45.43,75951.49,61.4,0.00603,1e-05,0.86626]
[1776531389546,45.43,75942.04,61.4,0.00596,1e-05,0.85728]
[1776531399830,45.43,75942.13,61.4,0.00595,1e-05,0.85601]
[1776531408683,45.43,75949.68,61.4,0.00601,1e-05,0.86317]
[1776531413718,45.43,75949.34,61.4,0.00601,1e-05,0.86285]
[1776531418755,45.43,75949.37,61.4,0.00601,1e-05,0.86288]
[1776531423790,45.43,75949.88,61.4,0.00601,1e-05,0.86337]
[1776531428826,45.43,75947.19,61.4,0.00599,1e-05,0.86081]
[1776531429832,45.43,75925.94,61.4,0.00583,1e-05,0.84081]
[1776531434867,45.43,75918.97,61.4,0.00579,1e-05,0.83445]
[1776531439902,45.43,75916.57,61.4,0.00577,1e-05,0.83235]
[1776531449972,45.44,75916.47,61.4,0.00577,1e-05,0.83248]
[1776531455007,45.44,75924.49,61.4,0.00582,1e-05,0.83863]
[1776531460042,45.44,75922.67,61.4,0.00581,1e-05,0.83694]
[1776531465077,45.44,75918.13,61.4,0.00577,1e-05,0.83276]
[1776531470112,45.44,75916.87,61.4,0.00577,1e-05,0.83165]
[1776531475147,45.44,75917.51,61.4,0.00577,1e-05,0.83228]
[1776531480182,45.44,75916.16,61.4,0.00576,1e-05,0.83107]
[1776531487230,45.44,75918.3,61.4,0.00578,1e-05,0.83309]
[1776531488237,45.44,75936.63,61.4,0.00591,1e-05,0.85019]
[1776531494279,45.44,75937.91,61.4,0.00592,1e-05,0.85139]
[1776531499318,45.44,75937.8,61.4,0.00592,1e-05,0.85129]
[1776531504353,45.44,75932.76,61.4,0.00588,1e-05,0.84655]
[1776531509387,45.44,75936.99,61.4,0.00591,1e-05,0.85053]
[1776531513416,45.44,75968.76,61.4,0.00614,1e-05,0.87948]
[1776531518450,45.44,75968.0,61.4,0.00613,1e-05,0.87874]
[1776531523340,45.44,75970.21,61.4,0.00615,1e-05,0.88088]
[1776531523485,45.44,75970.06,61.4,0.00615,1e-05,0.88073]
[1776531528521,45.47,75970.95,61.4,0.00618,1e-05,0.88529]
[1776531529023,45.47,75970.95,61.4,0.00618,1e-05,0.88529]
[1776531535585,45.51,75969.55,61.4,0.00621,1e-05,0.8891]
[1776531540621,45.54,75970.53,61.4,0.00625,1e-05,0.89377]
[1776531542424,45.55,75970.75,61.4,0.00626,1e-05,0.89473]
[1776531542635,45.55,75970.67,61.4,0.00626,1e-05,0.89539]
[1776531547669,45.55,75972.91,61.4,0.00628,1e-05,0.89759]
[1776531553494,45.55,75972.47,61.4,0.00628,1e-05,0.89716]
[1776531555716,45.55,75973.19,61.4,0.00628,1e-05,0.89787]
[1776531555726,45.55,75973.37,61.4,0.00628,1e-05,0.89804]
[1776531560761,45.58,75973.41,61.4,0.00631,1e-05,0.90181]
[1776531565796,45.61,75971.07,61.4,0.00632,1e-05,0.90324]
[1776531568830,45.62,75970.42,61.4,0.00633,1e-05,0.90335]
[1776531568932,45.63,75970.42,61.4,0.00634,1e-05,0.90484]
[1776531574860,45.63,75973.58,61.4,0.00635,1e-05,0.90655]
[1776531579894,45.63,75975.45,61.4,0.00637,1e-05,0.9084]
[1776531584930,45.63,75975.7,61.4,0.00637,1e-05,0.90865]
[1776531589965,45.63,75975.34,61.4,0.00637,1e-05,0.90829]
[1776531595008,45.63,75976.82,61.4,0.00638,1e-05,0.90976]
[1776531600040,45.63,75971.08,61.4,0.00633,1e-05,0.90408]
[1776531603068,45.63,75957.32,61.4,0.00623,1e-05,0.8906]
[1776531607095,45.63,75922.17,61.4,0.00597,1e-05,0.8569]
[1776531612236,45.63,75922.59,61.4,0.00597,1e-05,0.8573]
[1776531618178,45.63,75926.94,61.4,0.006,1e-05,0.86141]
[1776531623214,45.63,75922.3,61.4,0.00597,1e-05,0.85702]
[1776531628249,45.63,75922.0,61.4,0.00596,1e-05,0.85674]
[1776531633284,45.63,75920.7,61.4,0.00595,1e-05,0.85416]
[1776531638319,45.63,75917.87,61.4,0.00592,1e-05,0.8515]
[1776531643354,45.63,75913.74,61.4,0.00589,1e-05,0.84763]
[1776531648389,45.63,75906.68,61.4,0.00584,1e-05,0.84105]
[1776531653424,45.63,75904.97,61.4,0.00583,1e-05,0.83948]
[1776531658459,45.63,75903.23,61.4,0.00582,1e-05,0.8379]
[1776531663494,45.63,75905.31,61.4,0.00583,1e-05,0.8399]
[1776531668528,45.63,75920.49,61.4,0.00594,1e-05,0.85411]
[1776531673566,45.63,75917.78,61.4,0.00593,1e-05,0.85156]
[1776531679608,45.63,75919.55,61.4,0.00594,1e-05,0.85322]
[1776531684643,45.63,75921.82,61.4,0.00595,1e-05,0.85536]
[1776531689677,45.63,75922.8,61.4,0.00596,1e-05,0.85628]
[1776531694713,45.63,75922.29,61.4,0.00595,1e-05,0.85445]
[1776531699748,45.63,75918.18,61.4,0.00592,1e-05,0.85059]
[1776531704783,45.63,75918.97,61.4,0.00592,1e-05,0.85133]
[1776531709817,45.63,75915.15,61.4,0.0059,1e-05,0.84775]
[1776531714854,45.63,75911.72,61.4,0.00587,1e-05,0.84455]
[1776531719889,45.63,75912.01,61.4,0.00587,1e-05,0.84482]
[1776531724924,45.63,75926.25,61.4,0.00598,1e-05,0.85818]
[1776531729959,45.63,75936.37,61.4,0.00605,1e-05,0.86779]
[1776531736003,45.63,75936.47,61.4,0.00605,1e-05,0.86788]
[1776531741036,45.63,75939.73,61.4,0.00608,1e-05,0.871]
[1776531746071,45.63,75932.25,61.4,0.00602,1e-05,0.86387]
[1776531751106,45.63,75932.76,61.4,0.00602,1e-05,0.86299]
[1776531756141,45.63,75929.4,61.4,0.00599,1e-05,0.8598]
[1776531762183,45.63,75929.11,61.4,0.00599,1e-05,0.85953]
[1776531767217,45.63,75929.1,61.4,0.00599,1e-05,0.85952]
[1776531772254,45.63,75932.13,61.4,0.00601,1e-05,0.86239]
[1776531777290,45.63,75933.99,61.4,0.00603,1e-05,0.86416]
[1776531782325,45.63,75937.22,61.4,0.00605,1e-05,0.86723]
[1776531789060,45.63,75937.3,61.4,0.00605,1e-05,0.86731]
[1776531794416,45.63,75935.41,61.4,0.00604,1e-05,0.86551]
[1776531800458,45.63,75935.47,61.4,0.00604,1e-05,0.86556]
[1776531805493,45.63,75935.5,61.4,0.00604,1e-05,0.86559]
[1776531811535,45.63,75935.53,61.4,0.00603,1e-05,0.86426]
[1776531816570,45.63,75935.57,61.4,0.00603,1e-05,0.86429]
[1776531821605,45.63,75930.73,61.4,0.00599,1e-05,0.8597]
[1776531826640,45.63,75925.3,61.4,0.00595,1e-05,0.85458]
[1776531831675,45.63,75928.7,61.4,0.00598,1e-05,0.85778]
[1776531836710,45.63,75935.22,61.4,0.00603,1e-05,0.86396]
[1776531841745,45.63,75928.21,61.4,0.00597,1e-05,0.85732]
[1776531846780,45.63,75940.78,61.4,0.00607,1e-05,0.86926]
[1776531851815,45.63,75942.13,61.4,0.00608,1e-05,0.87055]
[1776531856850,45.63,75942.29,61.4,0.00608,1e-05,0.8707]
[1776531860944,45.63,75946.34,61.4,0.00611,1e-05,0.87458]
[1776531860987,45.63,75946.09,61.4,0.00611,1e-05,0.87434]
[1776531866920,45.67,75949.53,61.4,0.00617,1e-05,0.88205]
[1776531870564,45.68,75950.53,61.4,0.00619,1e-05,0.88522]
[1776531870665,45.69,75950.53,61.4,0.0062,1e-05,0.88595]
[1776531872172,45.69,75950.53,61.4,0.0062,1e-05,0.88595]
[1776531872260,45.69,75950.15,61.4,0.00618,1e-05,0.8842]
[1776531872988,45.69,75950.15,61.4,0.00618,1e-05,0.8842]
[1776531873012,45.69,75950.61,61.4,0.00619,1e-05,0.88464]
[1776531874565,45.69,75950.61,61.4,0.00619,1e-05,0.88464]
[1776531874976,45.69,75957.45,61.4,0.00624,1e-05,0.89129]
[1776531880011,45.72,75959.1,61.4,0.00628,1e-05,0.8966]
[1776531885046,45.75,75942.9,61.4,0.00619,1e-05,0.88453]
[1776531888080,45.76,75939.53,61.4,0.00617,1e-05,0.88274]
[1776531888182,45.77,75939.07,61.4,0.00618,1e-05,0.88302]
[1776531894109,45.77,75933.67,61.4,0.00614,1e-05,0.87783]
[1776531899144,45.77,75932.54,61.4,0.00613,1e-05,0.87674]
[1776531904198,45.77,75933.88,61.4,0.00614,1e-05,0.87803]
[1776531909233,45.77,75929.55,61.4,0.00611,1e-05,0.87388]
[1776531914268,45.77,75927.76,61.4,0.00609,1e-05,0.87216]
[1776531919302,45.77,75926.26,61.4,0.00608,1e-05,0.87073]
[1776531922324,45.77,75912.51,61.4,0.00598,1e-05,0.85769]
[1776531924341,45.77,75898.62,61.4,0.00588,1e-05,0.84469]
[1776531929377,45.77,75894.15,61.4,0.00585,1e-05,0.84054]
[1776531930341,45.77,75894.15,61.4,0.00585,1e-05,0.84054]
[1776531930984,45.77,75892.06,61.4,0.00583,1e-05,0.83861]
[1776531936430,45.77,75883.46,61.4,0.00576,1e-05,0.82949]
[1776531941465,45.77,75874.87,61.4,0.0057,1e-05,0.82182]
[1776531946500,45.77,75870.85,61.4,0.00568,1e-05,0.81841]
[1776531951535,45.78,75869.04,61.4,0.00567,1e-05,0.81702]
[1776531956571,45.78,75871.24,61.4,0.00568,1e-05,0.81926]
[1776531961608,45.78,75884.35,61.4,0.00578,1e-05,0.8314]
[1776531966643,45.78,75894.76,61.4,0.00585,1e-05,0.84105]
[1776531975710,45.78,75897.28,61.4,0.00587,1e-05,0.84342]
[1776531980746,45.78,75897.28,61.4,0.00587,1e-05,0.84342]
[1776531988805,45.78,75897.65,61.4,0.00587,1e-05,0.84377]
[1776531991219,45.78,75898.55,61.4,0.00588,1e-05,0.8446]
[1776531996860,45.78,75904.42,61.4,0.00591,1e-05,0.84873]
[1776532001897,45.78,75908.36,61.4,0.00594,1e-05,0.85241]
[1776532007938,45.78,75907.35,61.4,0.00593,1e-05,0.85147]
[1776532012974,45.78,75904.63,61.4,0.00591,1e-05,0.84892]
[1776532018009,45.78,75904.35,61.4,0.00591,1e-05,0.84866]
[1776532023045,45.78,75904.32,61.4,0.00591,1e-05,0.84863]
[1776532028080,45.78,75902.09,61.4,0.0059,1e-05,0.84655]
[1776532035129,45.78,75893.92,61.4,0.00584,1e-05,0.83897]
[1776532040164,45.78,75893.87,61.4,0.00584,1e-05,0.83892]
[1776532045199,45.78,75892.99,61.4,0.00583,1e-05,0.83811]
[1776532050234,45.78,75892.89,61.4,0.00583,1e-05,0.83801]
[1776532055268,45.78,75885.33,61.4,0.00577,1e-05,0.82972]
[1776532060304,45.78,75878.32,61.4,0.00572,1e-05,0.82332]
[1776532063324,45.78,75857.74,61.4,0.00557,1e-05,0.80475]
[1776532068359,45.78,75848.52,61.4,0.00551,1e-05,0.79655]
[1776532075136,45.78,75844.73,61.4,0.00548,1e-05,0.7932]
[1776532080448,45.78,75840.2,61.4,0.00545,1e-05,0.78921]
[1776532085483,45.78,75850.31,61.4,0.00552,1e-05,0.79814]
[1776532090518,45.78,75858.27,61.4,0.00558,1e-05,0.80523]
[1776532092532,45.78,75871.71,61.4,0.00567,1e-05,0.81732]
[1776532097567,45.78,75873.14,61.4,0.00568,1e-05,0.81861]
[1776532102605,45.78,75871.92,61.4,0.00567,1e-05,0.81751]
[1776532107641,45.78,75872.99,61.4,0.00568,1e-05,0.81848]
[1776532112675,45.78,75879.32,61.4,0.00572,1e-05,0.82291]
[1776532117710,45.78,75879.88,61.4,0.00572,1e-05,0.82342]
[1776532122745,45.78,75884.42,61.4,0.00575,1e-05,0.82757]
[1776532127784,45.78,75881.57,61.4,0.00573,1e-05,0.82496]
[1776532135407,45.78,75879.14,61.4,0.00571,1e-05,0.82275]
[1776532140875,45.78,75885.32,61.4,0.00576,1e-05,0.82839]
[1776532145910,45.78,75887.44,61.4,0.00577,1e-05,0.83033]
[1776532150945,45.78,75888.35,61.4,0.00578,1e-05,0.83117]
[1776532155980,45.78,75884.89,61.4,0.00575,1e-05,0.828]
[1776532163033,45.78,75889.78,61.4,0.00579,1e-05,0.83248]
[1776532168069,45.78,75897.31,61.4,0.00584,1e-05,0.83943]
[1776532173104,45.78,75897.24,61.4,0.00583,1e-05,0.83803]
[1776532178138,45.78,75898.53,61.4,0.00584,1e-05,0.83922]
[1776532183174,45.78,75898.61,61.4,0.00584,1e-05,0.83929]
[1776532189216,45.78,75898.55,61.4,0.00584,1e-05,0.83924]
[1776532194250,45.78,75900.97,61.4,0.00586,1e-05,0.84148]
[1776532199286,45.78,75901.11,61.4,0.00586,1e-05,0.84161]
[1776532204321,45.78,75893.38,61.4,0.00581,1e-05,0.83446]
[1776532210363,45.78,75886.46,61.4,0.00576,1e-05,0.82811]
[1776532216405,45.78,75887.8,61.4,0.00577,1e-05,0.82933]
[1776532221440,45.78,75884.52,61.4,0.00574,1e-05,0.82633]
[1776532226475,45.78,75892.32,61.4,0.0058,1e-05,0.83349]
[1776532231510,45.78,75892.46,61.4,0.00579,1e-05,0.83228]
[1776532238558,45.78,75892.88,61.4,0.00579,1e-05,0.83267]
[1776532245608,45.78,75896.05,61.4,0.00582,1e-05,0.83559]
[1776532250643,45.78,75896.14,61.4,0.00582,1e-05,0.83567]
[1776532255677,45.78,75896.28,61.4,0.00582,1e-05,0.8358]
[1776532260712,45.78,75896.57,61.4,0.00582,1e-05,0.83607]
[1776532265748,45.78,75897.98,61.4,0.00583,1e-05,0.83737]
[1776532270783,45.78,75901.11,61.4,0.00585,1e-05,0.84027]
[1776532275822,45.78,75903.73,61.4,0.00587,1e-05,0.8427]
[1776532280857,45.78,75908.02,61.4,0.0059,1e-05,0.84669]
[1776532285892,45.78,75908.59,61.4,0.00591,1e-05,0.84723]
[1776532290926,45.78,75909.72,61.4,0.00591,1e-05,0.84828]
[1776532295743,45.78,75937.71,61.4,0.00611,1e-05,0.87339]
[1776532295968,45.78,75958.87,61.4,0.00627,1e-05,0.89384]
[1776532301402,45.78,75958.16,61.4,0.00627,1e-05,0.89315]
[1776532307627,45.78,75951.65,61.4,0.00622,1e-05,0.88682]
[1776532313091,45.78,75957.1,61.4,0.00626,1e-05,0.89212]
[1776532315106,45.78,75973.53,61.4,0.00638,1e-05,0.90825]
[1776532320143,45.78,75976.34,61.4,0.00641,1e-05,0.91103]
[1776532325178,45.78,75982.73,61.4,0.00646,1e-05,0.91738]
[1776532329207,45.78,75962.35,61.4,0.0063,1e-05,0.89724]
[1776532330213,45.78,75949.48,61.4,0.0062,1e-05,0.88472]
[1776532332247,45.78,75926.21,61.4,0.00603,1e-05,0.86244]
[1776532333237,45.78,75906.98,61.4,0.00589,1e-05,0.84438]
[1776532338273,45.78,75917.81,61.4,0.00596,1e-05,0.85451]
[1776532343308,45.78,75920.85,61.4,0.00599,1e-05,0.85737]
[1776532348343,45.78,75903.43,61.4,0.00586,1e-05,0.84108]
[1776532353378,45.78,75902.78,61.4,0.00585,1e-05,0.83914]
[1776532358417,45.78,75907.79,61.4,0.00588,1e-05,0.84379]
[1776532363451,45.78,75913.51,61.4,0.00592,1e-05,0.84912]
[1776532368487,45.78,75915.83,61.4,0.00594,1e-05,0.85129]
[1776532373522,45.78,75919.07,61.4,0.00596,1e-05,0.85434]
[1776532379564,45.78,75919.14,61.4,0.00596,1e-05,0.8544]
[1776532384600,45.78,75920.11,61.4,0.00597,1e-05,0.85531]
[1776532389635,45.78,75922.75,61.4,0.00599,1e-05,0.8578]
[1776532394670,45.78,75905.51,61.4,0.00587,1e-05,0.84167]
[1776532396685,45.78,75888.82,61.4,0.00575,1e-05,0.82629]
[1776532397692,45.78,75872.85,61.4,0.00563,1e-05,0.8118]
[1776532401722,45.78,75859.74,61.4,0.00554,1e-05,0.80006]
[1776532405750,45.78,75833.31,61.4,0.00537,1e-05,0.77682]
[1776532407764,45.78,75819.99,61.4,0.00528,1e-05,0.76533]
[1776532409945,45.78,75821.04,61.4,0.00528,1e-05,0.76623]
[1776532415149,45.78,75816.36,61.4,0.00524,1e-05,0.76097]
[1776532421309,45.78,75825.37,61.4,0.0053,1e-05,0.7687]
[1776532427865,45.78,75835.67,61.4,0.00537,1e-05,0.77761]
[1776532432942,45.78,75838.18,61.4,0.00539,1e-05,0.77979]
[1776532437977,45.78,75834.13,61.4,0.00536,1e-05,0.77627]
[1776532443012,45.78,75836.24,61.4,0.00538,1e-05,0.7781]
[1776532448048,45.78,75847.87,61.4,0.00545,1e-05,0.78827]
[1776532453083,45.78,75857.2,61.4,0.00552,1e-05,0.79651]
[1776532459126,45.78,75862.29,61.4,0.00555,1e-05,0.80103]
[1776532464159,45.78,75862.65,61.4,0.00555,1e-05,0.80135]
[1776532469197,45.78,75862.92,61.4,0.00556,1e-05,0.80159]
[1776532474235,45.78,75864.59,61.4,0.00556,1e-05,0.80179]
[1776532479269,45.78,75868.99,61.4,0.00559,1e-05,0.80572]
[1776532484305,45.78,75869.01,61.4,0.00559,1e-05,0.80574]
[1776532489340,45.78,75869.05,61.4,0.00559,1e-05,0.80577]
[1776532494375,45.78,75866.39,61.4,0.00557,1e-05,0.80339]
[1776532499410,45.78,75864.49,61.4,0.00556,1e-05,0.8017]
[1776532504445,45.78,75864.26,61.4,0.00556,1e-05,0.80149]
[1776532509479,45.78,75866.67,61.4,0.00557,1e-05,0.80364]
[1776532514515,45.78,75876.53,61.4,0.00564,1e-05,0.81249]
[1776532519550,45.78,75890.23,61.4,0.00574,1e-05,0.82493]
[1776532524585,45.78,75902.21,61.4,0.00582,1e-05,0.83593]
[1776532529620,45.78,75904.8,61.4,0.00584,1e-05,0.83832]
[1776532534655,45.78,75904.34,61.4,0.00583,1e-05,0.83656]
[1776532539692,45.78,75906.16,61.4,0.00584,1e-05,0.83824]
[1776532544727,45.78,75905.56,61.4,0.00584,1e-05,0.83769]
[1776532549762,45.78,75898.89,61.4,0.00579,1e-05,0.83154]
[1776532554797,45.78,75903.0,61.4,0.00582,1e-05,0.83532]
[1776532560839,45.78,75903.72,61.4,0.00583,1e-05,0.83599]
[1776532566881,45.78,75903.89,61.4,0.00583,1e-05,0.83614]
[1776532571916,45.78,75905.24,61.4,0.00584,1e-05,0.83739]
[1776532576950,45.78,75906.21,61.4,0.00584,1e-05,0.83829]
[1776532581986,45.78,75905.91,61.4,0.00584,1e-05,0.83801]
[1776532588028,45.78,75907.03,61.4,0.00585,1e-05,0.83905]
[1776532593063,45.78,75906.99,61.4,0.00584,1e-05,0.83767]
[1776532600114,45.78,75907.28,61.4,0.00584,1e-05,0.83794]
[1776532605149,45.78,75900.45,61.4,0.00579,1e-05,0.83164]
[1776532610184,45.78,75901.85,61.4,0.0058,1e-05,0.83293]
[1776532615218,45.78,75901.85,61.4,0.0058,1e-05,0.83293]
[1776532620253,45.78,75901.66,61.4,0.0058,1e-05,0.83275]
[1776532625289,45.78,75901.7,61.4,0.0058,1e-05,0.83279]
[1776532630324,45.78,75908.06,61.4,0.00585,1e-05,0.83866]
[1776532637373,45.78,75909.46,61.4,0.00586,1e-05,0.83996]
[1776532642408,45.78,75916.15,61.4,0.00591,1e-05,0.84618]
[1776532647443,45.78,75921.52,61.4,0.00594,1e-05,0.85121]
[1776532652478,45.78,75922.06,61.4,0.00594,1e-05,0.85036]
[1776532657513,45.78,75921.86,61.4,0.00594,1e-05,0.85017]
[1776532662548,45.78,75923.72,61.4,0.00595,1e-05,0.85191]
[1776532667583,45.78,75918.68,61.4,0.00592,1e-05,0.84719]
[1776532672618,45.78,75920.6,61.4,0.00593,1e-05,0.84899]
[1776532677654,45.78,75915.04,61.4,0.00589,1e-05,0.8438]
[1776532682689,45.78,75902.57,61.4,0.0058,1e-05,0.83225]
[1776532687724,45.78,75902.05,61.4,0.0058,1e-05,0.83177]
[1776532692759,45.78,75902.47,61.4,0.0058,1e-05,0.83216]
[1776532697794,45.78,75902.5,61.4,0.0058,1e-05,0.83219]
[1776532703837,45.78,75902.47,61.4,0.0058,1e-05,0.83216]
[1776532708872,45.78,75901.99,61.4,0.00579,1e-05,0.83172]
[1776532713907,45.78,75902.14,61.4,0.00579,1e-05,0.83052]
[1776532718942,45.78,75891.34,61.4,0.00571,1e-05,0.82065]
[1776532723979,45.78,75885.14,61.4,0.00567,1e-05,0.81502]
[1776532729016,45.78,75883.85,61.4,0.00566,1e-05,0.81386]
[1776532734053,45.78,75884.44,61.4,0.00566,1e-05,0.81439]
[1776532739087,45.78,75894.53,61.4,0.00573,1e-05,0.82355]
[1776532744123,45.78,75894.61,61.4,0.00573,1e-05,0.82363]
[1776532749158,45.78,75895.11,61.4,0.00574,1e-05,0.82408]
[1776532754193,45.78,75896.11,61.4,0.00574,1e-05,0.825]
[1776532759228,45.78,75896.71,61.4,0.00575,1e-05,0.82555]
[1776532764263,45.78,75898.75,61.4,0.00576,1e-05,0.82741]
[1776532769299,45.78,75898.6,61.4,0.00576,1e-05,0.82728]
[1776532774335,45.78,75899.42,61.4,0.00576,1e-05,0.8267]
[1776532779369,45.78,75899.16,61.4,0.00576,1e-05,0.82646]
[1776532784405,45.78,75909.97,61.4,0.00583,1e-05,0.83641]
[1776532789502,45.78,75909.94,61.4,0.00583,1e-05,0.83638]
[1776532795118,45.78,75910.05,61.4,0.00583,1e-05,0.83648]
[1776532800518,45.78,75910.37,61.4,0.00584,1e-05,0.83678]
[1776532805553,45.78,75911.81,61.4,0.00585,1e-05,0.83811]
[1776532810590,45.78,75911.85,61.4,0.00585,1e-05,0.83815]
[1776532815623,45.78,75910.99,61.4,0.00584,1e-05,0.83735]
[1776532821665,45.78,75910.92,61.4,0.00584,1e-05,0.83728]
[1776532826700,45.78,75910.81,61.4,0.00584,1e-05,0.83718]
[1776532834756,45.78,75907.36,61.4,0.00581,1e-05,0.83266]
[1776532839791,45.78,75913.04,61.4,0.00585,1e-05,0.8379]
[1776532844826,45.78,75913.0,61.4,0.00585,1e-05,0.83787]
[1776532849861,45.78,75913.3,61.4,0.00585,1e-05,0.83815]
[1776532854896,45.78,75912.07,61.4,0.00584,1e-05,0.83701]
[1776532859931,45.78,75909.91,61.4,0.00582,1e-05,0.83501]
[1776532864967,45.78,75889.74,61.4,0.00568,1e-05,0.81655]
[1776532871008,45.78,75894.55,61.4,0.00571,1e-05,0.82092]
[1776532876044,45.78,75900.57,61.4,0.00576,1e-05,0.82642]
[1776532881079,45.78,75900.82,61.4,0.00576,1e-05,0.82665]
[1776532886113,45.78,75903.04,61.4,0.00578,1e-05,0.82869]
[1776532891149,45.78,75904.49,61.4,0.00578,1e-05,0.82868]
[1776532896184,45.78,75906.34,61.4,0.00579,1e-05,0.83038]
[1776532901218,45.78,75908.38,61.4,0.0058,1e-05,0.83226]
[1776532906254,45.78,75909.18,61.4,0.00581,1e-05,0.833]
[1776532911288,45.78,75908.77,61.4,0.00581,1e-05,0.83262]
[1776532917331,45.78,75909.72,61.4,0.00581,1e-05,0.8335]
[1776532922365,45.78,75909.72,61.4,0.00581,1e-05,0.8335]
[1776532928408,45.78,75909.3,61.4,0.00581,1e-05,0.83311]
[1776532933442,45.78,75903.71,61.4,0.00577,1e-05,0.82797]
[1776532938483,45.78,75896.29,61.4,0.00572,1e-05,0.82119]
[1776532939490,45.78,75882.23,61.4,0.00562,1e-05,0.80846]
[1776532944525,45.78,75878.14,61.4,0.00559,1e-05,0.80479]
[1776532949560,45.78,75882.56,61.4,0.00562,1e-05,0.80876]
[1776532954595,45.78,75880.24,61.4,0.0056,1e-05,0.80537]
[1776532958623,45.78,75855.63,61.4,0.00543,1e-05,0.78356]
[1776532963658,45.78,75848.29,61.4,0.00538,1e-05,0.77715]
[1776532969520,45.78,75847.06,61.4,0.00537,1e-05,0.77608]
[1776532970932,45.78,75831.84,61.4,0.00527,1e-05,0.76295]
[1776532976821,45.78,75829.49,61.4,0.00525,1e-05,0.76094]
[1776532983181,45.78,75835.95,61.4,0.0053,1e-05,0.76648]
[1776532989377,45.78,75842.29,61.4,0.00534,1e-05,0.77195]
[1776532996894,45.78,75840.67,61.4,0.00533,1e-05,0.77055]
[1776533001929,45.78,75841.41,61.4,0.00533,1e-05,0.77119]
[1776533007971,45.78,75841.77,61.4,0.00534,1e-05,0.7715]
[1776533013006,45.78,75844.39,61.4,0.00534,1e-05,0.7725]
[1776533018042,45.78,75849.34,61.4,0.00538,1e-05,0.77679]
[1776533023077,45.78,75854.43,61.4,0.00541,1e-05,0.78123]
[1776533028112,45.78,75855.75,61.4,0.00542,1e-05,0.78239]
[1776533033147,45.78,75855.38,61.4,0.00542,1e-05,0.78206]
[1776533039189,45.78,75855.2,61.4,0.00542,1e-05,0.78191]
[1776533044224,45.78,75857.94,61.4,0.00544,1e-05,0.7843]
[1776533054294,45.78,75857.82,61.4,0.00543,1e-05,0.7842]
[1776533059328,45.78,75857.46,61.4,0.00543,1e-05,0.78388]
[1776533065370,45.78,75857.86,61.4,0.00544,1e-05,0.78423]
[1776533071413,45.78,75865.74,61.4,0.00548,1e-05,0.78988]
[1776533077455,45.78,75871.35,61.4,0.00552,1e-05,0.79484]
[1776533082490,45.78,75879.68,61.4,0.00558,1e-05,0.80226]
[1776533087524,45.78,75881.96,61.4,0.00559,1e-05,0.8043]
[1776533092560,45.78,75881.96,61.4,0.00559,1e-05,0.8043]
[1776533097595,45.78,75877.31,61.4,0.00556,1e-05,0.80014]
[1776533102630,45.78,75875.22,61.4,0.00554,1e-05,0.79828]
[1776533107668,45.78,75877.68,61.4,0.00556,1e-05,0.80047]
[1776533112703,45.78,75874.89,61.4,0.00554,1e-05,0.79799]
[1776533114717,45.78,75857.48,61.4,0.00542,1e-05,0.78262]
[1776533119752,45.78,75854.09,61.4,0.0054,1e-05,0.77966]
[1776533124788,45.78,75854.73,61.4,0.00541,1e-05,0.78022]
[1776533129823,45.78,75852.66,61.4,0.00539,1e-05,0.77841]
[1776533134858,45.78,75852.69,61.4,0.00538,1e-05,0.77716]
[1776533141907,45.78,75853.15,61.4,0.00539,1e-05,0.77757]
[1776533146942,45.78,75845.46,61.4,0.00533,1e-05,0.77089]
[1776533151977,45.78,75851.44,61.4,0.00537,1e-05,0.77608]
[1776533157012,45.78,75853.65,61.4,0.00539,1e-05,0.778]
[1776533162047,45.78,75864.69,61.4,0.00546,1e-05,0.78767]
[1776533167082,45.78,75872.84,61.4,0.00552,1e-05,0.79487]
[1776533173124,45.78,75879.28,61.4,0.00556,1e-05,0.8006]
[1776533178159,45.78,75881.68,61.4,0.00558,1e-05,0.80274]
[1776533184201,45.78,75880.48,61.4,0.00557,1e-05,0.80167]
[1776533190243,45.78,75880.18,61.4,0.00557,1e-05,0.8014]
[1776533195278,45.78,75880.68,61.4,0.00556,1e-05,0.80055]
[1776533201320,45.78,75876.12,61.4,0.00553,1e-05,0.79649]
[1776533206356,45.78,75877.57,61.4,0.00554,1e-05,0.79778]
[1776533211391,45.78,75877.13,61.4,0.00554,1e-05,0.79738]
[1776533216426,45.78,75876.75,61.4,0.00554,1e-05,0.79705]
[1776533222468,45.78,75877.02,61.4,0.00554,1e-05,0.79729]
[1776533227503,45.78,75884.73,61.4,0.00559,1e-05,0.80417]
[1776533232538,45.78,75886.52,61.4,0.00561,1e-05,0.80577]
[1776533237573,45.78,75887.59,61.4,0.00561,1e-05,0.80673]
[1776533242608,45.78,75887.94,61.4,0.00561,1e-05,0.80705]
[1776533247643,45.78,75887.91,61.4,0.00561,1e-05,0.80702]
[1776533252678,45.78,75885.96,61.4,0.00559,1e-05,0.80396]
[1776533257713,45.78,75891.75,61.4,0.00563,1e-05,0.80917]
[1776533262748,45.78,75892.28,61.4,0.00564,1e-05,0.80964]
[1776533267783,45.78,75891.84,61.4,0.00563,1e-05,0.80925]
[1776533273824,45.78,75890.88,61.4,0.00563,1e-05,0.80838]
[1776533278862,45.78,75881.13,61.4,0.00556,1e-05,0.79965]
[1776533283897,45.78,75879.5,61.4,0.00555,1e-05,0.7982]
[1776533288932,45.78,75879.4,61.4,0.00555,1e-05,0.79811]
[1776533293967,45.78,75885.6,61.4,0.00559,1e-05,0.80364]
[1776533299002,45.78,75885.24,61.4,0.00559,1e-05,0.80332]
[1776533304037,45.78,75886.76,61.4,0.0056,1e-05,0.80468]
[1776533309072,45.78,75887.57,61.4,0.0056,1e-05,0.80541]
[1776533314107,45.78,75890.98,61.4,0.00562,1e-05,0.80716]
[1776533319142,45.78,75891.05,61.4,0.00562,1e-05,0.80722]
[1776533324177,45.78,75892.56,61.4,0.00563,1e-05,0.80858]
[1776533329212,45.78,75892.49,61.4,0.00563,1e-05,0.80852]
[1776533334247,45.78,75894.97,61.4,0.00565,1e-05,0.81075]
[1776533339282,45.78,75907.02,61.4,0.00573,1e-05,0.82169]
[1776533344317,45.78,75915.15,61.4,0.00579,1e-05,0.82913]
[1776533349352,45.78,75916.34,61.4,0.0058,1e-05,0.83023]
[1776533354386,45.78,75915.59,61.4,0.00579,1e-05,0.82954]
[1776533359422,45.78,75912.74,61.4,0.00577,1e-05,0.82692]
[1776533364458,45.78,75913.91,61.4,0.00578,1e-05,0.82799]
[1776533369493,45.78,75917.25,61.4,0.0058,1e-05,0.83107]
[1776533374528,45.78,75917.81,61.4,0.0058,1e-05,0.83024]
[1776533379567,45.78,75904.53,61.4,0.0057,1e-05,0.81809]
[1776533384602,45.78,75890.32,61.4,0.0056,1e-05,0.80526]
[1776533389797,45.78,75881.92,61.4,0.00555,1e-05,0.79775]
[1776533395679,45.78,75892.61,61.4,0.00562,1e-05,0.80732]
[1776533400713,45.78,75887.93,61.4,0.00559,1e-05,0.80312]
[1776533405749,45.78,75888.52,61.4,0.00559,1e-05,0.80364]
[1776533408770,45.78,75902.01,61.4,0.00569,1e-05,0.81581]
[1776533412807,45.78,75888.77,61.4,0.00559,1e-05,0.80387]
[1776533418849,45.78,75885.37,61.4,0.00557,1e-05,0.80083]
[1776533424892,45.78,75885.44,61.4,0.00557,1e-05,0.80089]
[1776533429927,45.78,75884.31,61.4,0.00556,1e-05,0.79988]
[1776533434962,45.78,75887.17,61.4,0.00557,1e-05,0.80113]
[1776533440008,45.78,75899.16,61.4,0.00566,1e-05,0.81191]
[1776533446045,45.78,75900.28,61.4,0.00567,1e-05,0.81292]
[1776533451083,45.78,75902.61,61.4,0.00568,1e-05,0.81503]
[1776533456117,45.78,75905.13,61.4,0.0057,1e-05,0.81732]
[1776533461153,45.78,75907.85,61.4,0.00572,1e-05,0.81979]
[1776533466191,45.78,75909.62,61.4,0.00573,1e-05,0.8214]
[1776533471226,45.78,75912.09,61.4,0.00575,1e-05,0.82366]
[1776533476261,45.78,75908.81,61.4,0.00573,1e-05,0.82066]
[1776533481296,45.78,75897.83,61.4,0.00565,1e-05,0.8107]
[1776533486331,45.78,75886.28,61.4,0.00557,1e-05,0.80034]
[1776533494387,45.78,75886.29,61.4,0.00556,1e-05,0.79904]
[1776533499422,45.78,75897.53,61.4,0.00564,1e-05,0.80912]
[1776533504459,45.78,75905.29,61.4,0.00569,1e-05,0.81614]
[1776533509495,45.78,75903.31,61.4,0.00568,1e-05,0.81434]
[1776533514535,45.78,75887.01,61.4,0.00556,1e-05,0.79968]
[1776533519935,45.78,75883.87,61.4,0.00554,1e-05,0.79689]
[1776533525923,45.78,75886.23,61.4,0.00556,1e-05,0.79899]
[1776533531654,45.78,75897.8,61.4,0.00564,1e-05,0.80936]
[1776533536689,45.78,75897.91,61.4,0.00564,1e-05,0.80946]
[1776533541724,45.78,75897.88,61.4,0.00564,1e-05,0.80943]
[1776533546759,45.78,75901.22,61.4,0.00566,1e-05,0.81245]
[1776533551793,45.78,75901.4,61.4,0.00566,1e-05,0.81129]
[1776533556831,45.78,75906.53,61.4,0.00569,1e-05,0.81594]
[1776533561866,45.78,75907.47,61.4,0.0057,1e-05,0.81679]
[1776533566903,45.78,75913.01,61.4,0.00574,1e-05,0.82184]
[1776533572945,45.78,75913.12,61.4,0.00574,1e-05,0.82194]
[1776533578987,45.78,75913.71,61.4,0.00574,1e-05,0.82248]
[1776533584022,45.78,75915.64,61.4,0.00576,1e-05,0.82424]
[1776533589057,45.78,75916.57,61.4,0.00576,1e-05,0.8251]
[1776533594093,45.78,75917.14,61.4,0.00577,1e-05,0.82562]
[1776533599128,45.78,75917.46,61.4,0.00577,1e-05,0.82591]
[1776533604163,45.78,75919.53,61.4,0.00578,1e-05,0.82781]
[1776533609198,45.78,75919.85,61.4,0.00579,1e-05,0.82811]
[1776533614234,45.78,75922.51,61.4,0.0058,1e-05,0.82921]
[1776533619269,45.78,75922.59,61.4,0.0058,1e-05,0.82929]
[1776533624304,45.78,75922.59,61.4,0.0058,1e-05,0.82929]
[1776533629340,45.78,75918.05,61.4,0.00576,1e-05,0.82512]
[1776533634373,45.78,75915.8,61.4,0.00575,1e-05,0.82306]
[1776533639409,45.78,75915.93,61.4,0.00575,1e-05,0.82318]
[1776533645451,45.78,75916.28,61.4,0.00575,1e-05,0.8235]
[1776533650486,45.78,75917.28,61.4,0.00576,1e-05,0.82441]
[1776533655527,45.78,75919.08,61.4,0.00577,1e-05,0.82606]
[1776533660562,45.78,75919.07,61.4,0.00577,1e-05,0.82605]
[1776533665597,45.78,75919.82,61.4,0.00578,1e-05,0.82674]
[1776533666604,45.78,75918.89,61.4,0.00577,1e-05,0.82589]
[1776533670632,45.78,75920.59,61.4,0.00578,1e-05,0.82745]
[1776533675666,45.78,75924.58,61.4,0.0058,1e-05,0.82978]
[1776533680702,45.78,75925.09,61.4,0.00581,1e-05,0.83025]
[1776533685737,45.78,75925.04,61.4,0.0058,1e-05,0.8302]
[1776533690772,45.78,75925.0,61.4,0.0058,1e-05,0.83017]
[1776533696814,45.78,75924.22,61.4,0.0058,1e-05,0.82945]
[1776533701849,45.78,75923.7,61.4,0.0058,1e-05,0.82897]
[1776533706884,45.78,75922.08,61.4,0.00578,1e-05,0.82748]
[1776533711918,45.78,75921.87,61.4,0.00578,1e-05,0.82729]
[1776533717961,45.78,75922.15,61.4,0.00578,1e-05,0.82754]
[1776533722997,45.78,75922.33,61.4,0.00579,1e-05,0.82771]
[1776533730047,45.78,75922.91,61.4,0.00579,1e-05,0.82824]
[1776533735082,45.78,75922.88,61.4,0.00578,1e-05,0.82688]
[1776533740117,45.78,75922.78,61.4,0.00578,1e-05,0.82678]
[1776533745152,45.78,75920.75,61.4,0.00577,1e-05,0.82492]
[1776533751193,45.78,75921.19,61.4,0.00577,1e-05,0.82533]
[1776533756229,45.78,75921.19,61.4,0.00577,1e-05,0.82533]
[1776533762271,45.78,75921.12,61.4,0.00577,1e-05,0.82526]
[1776533767306,45.78,75922.41,61.4,0.00578,1e-05,0.82644]
[1776533772344,45.78,75922.0,61.4,0.00577,1e-05,0.82607]
[1776533778386,45.78,75922.27,61.4,0.00578,1e-05,0.82632]
[1776533784428,45.78,75922.2,61.4,0.00578,1e-05,0.82625]
[1776533789463,45.78,75922.2,61.4,0.00578,1e-05,0.82625]
[1776533794498,45.78,75920.64,61.4,0.00576,1e-05,0.82349]
[1776533799533,45.78,75919.62,61.4,0.00575,1e-05,0.82255]
[1776533806582,45.78,75919.86,61.4,0.00575,1e-05,0.82277]
[1776533812078,45.78,75919.62,61.4,0.00575,1e-05,0.82255]
[1776533817546,45.78,75919.62,61.4,0.00575,1e-05,0.82255]
[1776533822694,45.78,75920.04,61.4,0.00575,1e-05,0.82294]
[1776533827733,45.78,75919.62,61.4,0.00575,1e-05,0.82255]
[1776533833775,45.78,75919.69,61.4,0.00575,1e-05,0.82262]
[1776533838810,45.78,75921.61,61.4,0.00576,1e-05,0.82437]
[1776533843844,45.78,75920.94,61.4,0.00576,1e-05,0.82376]
[1776533848882,45.78,75919.19,61.4,0.00574,1e-05,0.82216]
[1776533853917,45.78,75918.83,61.4,0.00573,1e-05,0.8205]
[1776533858953,45.78,75918.69,61.4,0.00573,1e-05,0.82037]
[1776533863987,45.78,75919.42,61.4,0.00574,1e-05,0.82104]
[1776533870030,45.78,75919.21,61.4,0.00574,1e-05,0.82085]
[1776533875065,45.78,75919.24,61.4,0.00574,1e-05,0.82087]
[1776533881107,45.78,75918.98,61.4,0.00573,1e-05,0.82064]
[1776533886149,45.78,75919.84,61.4,0.00574,1e-05,0.82142]
[1776533891183,45.78,75920.12,61.4,0.00574,1e-05,0.82168]
[1776533897224,45.78,75921.39,61.4,0.00575,1e-05,0.82284]
[1776533902260,45.78,75921.39,61.4,0.00575,1e-05,0.82284]
[1776533907294,45.78,75921.39,61.4,0.00575,1e-05,0.82284]
[1776533912330,45.78,75921.79,61.4,0.00575,1e-05,0.82187]
[1776533917365,45.78,75921.69,61.4,0.00574,1e-05,0.82178]
[1776533924415,45.78,75921.28,61.4,0.00574,1e-05,0.82141]
[1776533930457,45.78,75919.06,61.4,0.00573,1e-05,0.81938]
[1776533935493,45.78,75912.22,61.4,0.00568,1e-05,0.81316]
[1776533940528,45.78,75911.87,61.4,0.00568,1e-05,0.81285]
[1776533945563,45.78,75916.84,61.4,0.00571,1e-05,0.81736]
[1776533951608,45.78,75916.84,61.4,0.00571,1e-05,0.81736]
[1776533956644,45.78,75916.94,61.4,0.00571,1e-05,0.81745]
[1776533961679,45.78,75917.21,61.4,0.00571,1e-05,0.81769]
[1776533969735,45.78,75916.34,61.4,0.00571,1e-05,0.8169]
[1776533974770,45.78,75914.99,61.4,0.00569,1e-05,0.81435]
[1776533979805,45.78,75917.21,61.4,0.0057,1e-05,0.81637]
[1776533985847,45.78,75917.49,61.4,0.00571,1e-05,0.81662]
[1776533990881,45.78,75918.06,61.4,0.00571,1e-05,0.81714]
[1776533995917,45.78,75916.53,61.4,0.0057,1e-05,0.81575]
[1776534000952,45.78,75912.62,61.4,0.00567,1e-05,0.8122]
[1776534005986,45.78,75908.18,61.4,0.00564,1e-05,0.80819]
[1776534011022,45.78,75907.94,61.4,0.00564,1e-05,0.80798]
[1776534016057,45.78,75906.81,61.4,0.00563,1e-05,0.80696]
[1776534022099,45.78,75905.1,61.4,0.00562,1e-05,0.80542]
[1776534028142,45.78,75903.7,61.4,0.00561,1e-05,0.80416]
[1776534033176,45.78,75903.64,61.4,0.0056,1e-05,0.8028]
[1776534038212,45.78,75912.53,61.4,0.00566,1e-05,0.8108]
[1776534044254,45.78,75913.0,61.4,0.00566,1e-05,0.81122]
[1776534049288,45.78,75913.0,61.4,0.00566,1e-05,0.81122]
[1776534054324,45.78,75913.46,61.4,0.00567,1e-05,0.81164]
[1776534059359,45.78,75913.46,61.4,0.00567,1e-05,0.81164]
[1776534064394,45.78,75914.01,61.4,0.00567,1e-05,0.81214]
[1776534069430,45.78,75914.05,61.4,0.00567,1e-05,0.81217]
[1776534075472,45.78,75915.38,61.4,0.00568,1e-05,0.81338]
[1776534080507,45.78,75919.45,61.4,0.00571,1e-05,0.81708]
[1776534085542,45.78,75918.34,61.4,0.0057,1e-05,0.81607]
[1776534090577,45.78,75918.4,61.4,0.0057,1e-05,0.81612]
[1776534095611,45.78,75918.02,61.4,0.00569,1e-05,0.81445]
[1776534100647,45.78,75915.14,61.4,0.00567,1e-05,0.81184]
[1776534105685,45.78,75915.07,61.4,0.00567,1e-05,0.81178]
[1776534110720,45.78,75915.0,61.4,0.00567,1e-05,0.81171]
[1776534116762,45.78,75914.97,61.4,0.00567,1e-05,0.81169]
[1776534121797,45.78,75915.06,61.4,0.00567,1e-05,0.81177]
[1776534129853,45.78,75915.28,61.4,0.00567,1e-05,0.81197]
[1776534134892,45.78,75913.9,61.4,0.00566,1e-05,0.81072]
[1776534139928,45.78,75914.85,61.4,0.00567,1e-05,0.81158]
[1776534144964,45.78,75918.53,61.4,0.00569,1e-05,0.81491]
[1776534150000,45.78,75916.96,61.4,0.00568,1e-05,0.81349]
[1776534155035,45.78,75914.84,61.4,0.00566,1e-05,0.81025]
[1776534163091,45.78,75915.31,61.4,0.00566,1e-05,0.81067]
[1776534171147,45.78,75914.91,61.4,0.00566,1e-05,0.81031]
[1776534176182,45.78,75914.77,61.4,0.00566,1e-05,0.81018]
[1776534183231,45.78,75915.31,61.4,0.00566,1e-05,0.81067]
[1776534190280,45.78,75916.24,61.4,0.00567,1e-05,0.81151]
[1776534195315,45.78,75916.27,61.4,0.00567,1e-05,0.81154]
[1776534200350,45.78,75916.45,61.4,0.00567,1e-05,0.8117]
[1776534205384,45.78,75915.36,61.4,0.00566,1e-05,0.81072]
[1776534216462,45.78,75914.57,61.4,0.00565,1e-05,0.80868]
[1776534221497,45.78,75909.5,61.4,0.00561,1e-05,0.80412]
[1776534229553,45.78,75910.09,61.4,0.00562,1e-05,0.80465]
[1776534243650,45.78,75910.09,61.4,0.00562,1e-05,0.80465]
[1776534250699,45.78,75910.79,61.4,0.00562,1e-05,0.80528]
[1776534256742,45.78,75911.43,61.4,0.00563,1e-05,0.80585]
[1776534264798,45.78,75916.28,61.4,0.00566,1e-05,0.81023]
[1776534271848,45.78,75916.43,61.4,0.00565,1e-05,0.80904]
[1776534276883,45.78,75917.09,61.4,0.00566,1e-05,0.80964]
[1776534281918,45.78,75917.06,61.4,0.00566,1e-05,0.80961]
[1776534290336,45.78,75917.19,61.4,0.00566,1e-05,0.80973]
[1776534296016,45.78,75917.99,61.4,0.00566,1e-05,0.81045]
[1776534301053,45.78,75912.42,61.4,0.00562,1e-05,0.80543]
[1776534308100,45.78,75913.61,61.4,0.00563,1e-05,0.8065]
[1776534313136,45.78,75919.3,61.4,0.00567,1e-05,0.81164]
[1776534318171,45.78,75919.14,61.4,0.00567,1e-05,0.81149]
[1776534326227,45.78,75920.2,61.4,0.00568,1e-05,0.81245]
[1776534331262,45.78,75920.16,61.4,0.00567,1e-05,0.81109]
[1776534336297,45.78,75919.77,61.4,0.00567,1e-05,0.81074]
[1776534341331,45.78,75916.4,61.4,0.00564,1e-05,0.80769]
[1776534349387,45.78,75916.03,61.4,0.00564,1e-05,0.80736]
[1776534354679,45.78,75915.87,61.4,0.00564,1e-05,0.80722]
[1776534364493,45.78,75916.02,61.4,0.00564,1e-05,0.80735]
[1776534369528,45.78,75912.83,61.4,0.00562,1e-05,0.80448]
[1776534374564,45.78,75917.71,61.4,0.00565,1e-05,0.80888]
[1776534382620,45.78,75917.71,61.4,0.00565,1e-05,0.80888]
[1776534395710,45.78,75917.75,61.4,0.00564,1e-05,0.80759]
[1776534400747,45.78,75917.75,61.4,0.00564,1e-05,0.80759]
[1776534405782,45.78,75918.93,61.4,0.00565,1e-05,0.80866]
[1776534410817,45.78,75918.87,61.4,0.00565,1e-05,0.8086]
[1776534415851,45.78,75919.09,61.4,0.00565,1e-05,0.8088]
[1776534426928,45.78,75920.0,61.4,0.00566,1e-05,0.80962]
[1776534431964,45.78,75920.73,61.4,0.00567,1e-05,0.81028]
[1776534436998,45.78,75921.18,61.4,0.00567,1e-05,0.81069]
[1776534442038,45.78,75921.21,61.4,0.00567,1e-05,0.81072]
[1776534447074,45.78,75922.39,61.4,0.00568,1e-05,0.81179]
[1776534452112,45.78,75922.86,61.4,0.00567,1e-05,0.81089]
[1776534457147,45.78,75925.89,61.4,0.00569,1e-05,0.81363]
[1776534462182,45.78,75925.65,61.4,0.00569,1e-05,0.81341]
[1776534467217,45.78,75925.84,61.4,0.00569,1e-05,0.81359]
[1776534472254,45.78,75926.62,61.4,0.0057,1e-05,0.8143]
[1776534477289,45.78,75927.03,61.4,0.0057,1e-05,0.81467]
[1776534483331,45.78,75927.45,61.4,0.0057,1e-05,0.81505]
[1776534488366,45.78,75927.37,61.4,0.0057,1e-05,0.81498]
[1776534498436,45.78,75927.38,61.4,0.0057,1e-05,0.81499]
[1776534503471,45.78,75927.16,61.4,0.0057,1e-05,0.81479]
[1776534508506,45.78,75925.0,61.4,0.00569,1e-05,0.81282]
[1776534513541,45.78,75925.28,61.4,0.00568,1e-05,0.81175]
[1776534518575,45.78,75925.2,61.4,0.00568,1e-05,0.81168]
[1776534523611,45.78,75924.77,61.4,0.00568,1e-05,0.81129]
[1776534529654,45.78,75924.98,61.4,0.00568,1e-05,0.81148]
[1776534538718,45.78,75924.31,61.4,0.00567,1e-05,0.81087]
[1776534543753,45.78,75924.44,61.4,0.00567,1e-05,0.81099]
[1776534549794,45.78,75924.61,61.4,0.00567,1e-05,0.81115]
[1776534563893,45.78,75924.41,61.4,0.00567,1e-05,0.81096]
[1776534570942,45.78,75924.01,61.4,0.00567,1e-05,0.8106]
[1776534576984,45.78,75923.94,61.4,0.00566,1e-05,0.80921]
[1776534583026,45.78,75921.77,61.4,0.00565,1e-05,0.80726]
[1776534589069,45.78,75922.93,61.4,0.00565,1e-05,0.8083]
[1776534594104,45.78,75923.98,61.4,0.00566,1e-05,0.80925]
[1776534599140,45.78,75923.23,61.4,0.00566,1e-05,0.80857]
[1776534604175,45.78,75924.2,61.4,0.00566,1e-05,0.80945]
[1776534609210,45.78,75924.85,61.4,0.00567,1e-05,0.81004]
[1776534614246,45.78,75925.17,61.4,0.00567,1e-05,0.81033]
[1776534620288,45.78,75924.92,61.4,0.00567,1e-05,0.8101]
[1776534625323,45.78,75924.92,61.4,0.00567,1e-05,0.8101]
[1776534630357,45.78,75921.73,61.4,0.00565,1e-05,0.80722]
[1776534635393,45.78,75918.08,61.4,0.00561,1e-05,0.80262]
[1776534640428,45.78,75917.29,61.4,0.00561,1e-05,0.80191]
[1776534651505,45.78,75917.11,61.4,0.0056,1e-05,0.80175]
[1776534656540,45.78,75918.85,61.4,0.00562,1e-05,0.80331]
[1776534661575,45.78,75919.04,61.4,0.00562,1e-05,0.80348]
[1776534669631,45.78,75918.33,61.4,0.00561,1e-05,0.80284]
[1776534674666,45.78,75920.39,61.4,0.00563,1e-05,0.80469]
[1776534679701,45.78,75920.92,61.4,0.00563,1e-05,0.80517]
[1776534684736,45.78,75921.0,61.4,0.00563,1e-05,0.80524]
[1776534689771,45.78,75921.65,61.4,0.00564,1e-05,0.80583]
[1776534696820,45.78,75921.61,61.4,0.00563,1e-05,0.80447]
[1776534701855,45.78,75916.04,61.4,0.00559,1e-05,0.79947]
[1776534707896,45.78,75912.15,61.4,0.00556,1e-05,0.796]
[1776534712932,45.78,75912.49,61.4,0.00556,1e-05,0.7963]
[1776534725019,45.78,75912.03,61.4,0.00556,1e-05,0.79589]
[1776534730054,45.78,75911.95,61.4,0.00556,1e-05,0.79582]
[1776534737103,45.78,75913.48,61.4,0.00557,1e-05,0.79718]
[1776534742138,45.78,75920.51,61.4,0.00562,1e-05,0.80348]
[1776534747173,45.78,75920.19,61.4,0.00562,1e-05,0.80319]
[1776534752208,45.78,75921.92,61.4,0.00562,1e-05,0.80343]
[1776534757243,45.78,75922.03,61.4,0.00562,1e-05,0.80353]
[1776534762281,45.78,75921.81,61.4,0.00562,1e-05,0.80333]
[1776534767316,45.78,75915.63,61.4,0.00558,1e-05,0.79779]
[1776534776389,45.78,75915.55,61.4,0.00558,1e-05,0.79772]
[1776534781424,45.78,75915.86,61.4,0.00558,1e-05,0.798]
[1776534786459,45.78,75918.24,61.4,0.00559,1e-05,0.80013]
[1776534791494,45.78,75917.65,61.4,0.00559,1e-05,0.7996]
[1776534798542,45.78,75917.69,61.4,0.00559,1e-05,0.79964]
[1776534803578,45.78,75916.61,61.4,0.00558,1e-05,0.79867]
[1776534809620,45.78,75915.65,61.4,0.00558,1e-05,0.79781]
[1776534815662,45.78,75912.15,61.4,0.00554,1e-05,0.79338]
[1776534821704,45.78,75911.66,61.4,0.00554,1e-05,0.79295]
[1776534826739,45.78,75909.32,61.4,0.00552,1e-05,0.79087]
[1776534833788,45.78,75909.29,61.4,0.00552,1e-05,0.79084]
[1776534838823,45.78,75909.22,61.4,0.00552,1e-05,0.79078]
[1776534843858,45.78,75909.07,61.4,0.00552,1e-05,0.79065]
[1776534848892,45.78,75906.73,61.4,0.00551,1e-05,0.78857]
[1776534862250,45.78,75906.05,61.4,0.0055,1e-05,0.78797]
[1776534875075,45.78,75907.08,61.4,0.0055,1e-05,0.78758]
[1776534885146,45.78,75907.08,61.4,0.0055,1e-05,0.78758]
[1776534892195,45.78,75907.22,61.4,0.0055,1e-05,0.7877]
[1776534899244,45.78,75907.08,61.4,0.0055,1e-05,0.78758]
[1776534907300,45.78,75907.77,61.4,0.0055,1e-05,0.78819]
[1776534913342,45.78,75904.54,61.4,0.00548,1e-05,0.78534]
[1776534918377,45.78,75903.7,61.4,0.00548,1e-05,0.7846]
[1776534928447,45.78,75903.7,61.4,0.00548,1e-05,0.7846]
[1776534934489,45.78,75902.02,61.4,0.00546,1e-05,0.78182]
[1776534939528,45.78,75898.5,61.4,0.00543,1e-05,0.77873]
[1776534944563,45.78,75892.74,61.4,0.00539,1e-05,0.7737]
[1776534949598,45.78,75887.89,61.4,0.00536,1e-05,0.76948]
[1776534954640,45.78,75878.57,61.4,0.0053,1e-05,0.76143]
[1776534959676,45.78,75875.81,61.4,0.00528,1e-05,0.75906]
[1776534964711,45.78,75875.54,61.4,0.00528,1e-05,0.75883]
[1776534969745,45.78,75875.26,61.4,0.00528,1e-05,0.75859]
[1776534974781,45.78,75877.05,61.4,0.00529,1e-05,0.76013]
[1776534980824,45.78,75881.77,61.4,0.00532,1e-05,0.76419]
[1776534985861,45.78,75882.71,61.4,0.00532,1e-05,0.765]
[1776534990894,45.78,75882.73,61.4,0.00533,1e-05,0.76502]
[1776534995929,45.78,75881.06,61.4,0.00531,1e-05,0.76231]
[1776535010657,45.78,75880.98,61.4,0.0053,1e-05,0.76224]
[1776535016071,45.78,75880.54,61.4,0.0053,1e-05,0.76186]
[1776535021107,45.78,75880.16,61.4,0.0053,1e-05,0.76153]
[1776535026142,45.78,75880.03,61.4,0.0053,1e-05,0.76142]
[1776535031178,45.78,75883.21,61.4,0.00532,1e-05,0.76416]
[1776535036213,45.78,75884.28,61.4,0.00533,1e-05,0.76508]
[1776535048298,45.78,75884.15,61.4,0.00533,1e-05,0.76497]
[1776535054340,45.78,75883.97,61.4,0.00532,1e-05,0.76354]
[1776535059375,45.78,75883.93,61.4,0.00532,1e-05,0.76351]
[1776535064410,45.78,75883.93,61.4,0.00532,1e-05,0.76351]
[1776535070452,45.78,75884.75,61.4,0.00532,1e-05,0.76422]
[1776535075487,45.78,75884.7,61.4,0.00532,1e-05,0.76417]
[1776535080522,45.78,75886.96,61.4,0.00534,1e-05,0.76612]
[1776535085557,45.78,75886.99,61.4,0.00534,1e-05,0.76615]
[1776535090591,45.78,75886.69,61.4,0.00533,1e-05,0.76589]
[1776535095627,45.78,75885.73,61.4,0.00533,1e-05,0.76506]
[1776535100662,45.78,75885.62,61.4,0.00533,1e-05,0.76497]
[1776535106704,45.78,75885.54,61.4,0.00533,1e-05,0.7649]
[1776535111739,45.78,75884.58,61.4,0.00531,1e-05,0.7628]
[1776535116774,45.78,75884.44,61.4,0.00531,1e-05,0.76268]
[1776535122816,45.78,75883.8,61.4,0.00531,1e-05,0.76212]
[1776535127850,45.78,75883.84,61.4,0.00531,1e-05,0.76216]
[1776535132886,45.78,75883.04,61.4,0.0053,1e-05,0.76147]
[1776535137922,45.78,75883.04,61.4,0.0053,1e-05,0.76147]
[1776535143963,45.78,75883.29,61.4,0.0053,1e-05,0.76169]
[1776535151013,45.78,75883.26,61.4,0.0053,1e-05,0.76166]
[1776535159065,45.78,75883.33,61.4,0.0053,1e-05,0.76172]
[1776535165110,45.78,75882.84,61.4,0.0053,1e-05,0.7613]
[1776535170147,45.78,75882.47,61.4,0.0053,1e-05,0.76098]
[1776535176403,45.78,75882.81,61.4,0.00529,1e-05,0.76]
[1776535181241,45.78,75859.6,61.4,0.00514,1e-05,0.74028]
[1776535186276,45.78,75857.59,61.4,0.00513,1e-05,0.73859]
[1776535192318,45.78,75856.45,61.4,0.00512,1e-05,0.73764]
[1776535197353,45.78,75855.4,61.4,0.00511,1e-05,0.73676]
[1776535202388,45.78,75851.35,61.4,0.00509,1e-05,0.73338]
[1776535207423,45.78,75844.31,61.4,0.00504,1e-05,0.72753]
[1776535212457,45.78,75845.69,61.4,0.00505,1e-05,0.72867]
[1776535217493,45.78,75845.28,61.4,0.00505,1e-05,0.72833]
[1776535223535,45.78,75845.78,61.4,0.00505,1e-05,0.72874]
[1776535231591,45.78,75846.15,61.4,0.00504,1e-05,0.72782]
[1776535236626,45.78,75847.17,61.4,0.00505,1e-05,0.72867]
[1776535241662,45.78,75847.66,61.4,0.00505,1e-05,0.72907]
[1776535246696,45.78,75847.48,61.4,0.00505,1e-05,0.72892]
[1776535251731,45.78,75839.58,61.4,0.005,1e-05,0.7224]
[1776535256765,45.78,75831.63,61.4,0.00495,1e-05,0.71587]
[1776535261801,45.78,75824.98,61.4,0.00491,1e-05,0.71046]
[1776535266836,45.78,75822.73,61.4,0.0049,1e-05,0.70863]
[1776535271871,45.78,75821.21,61.4,0.00489,1e-05,0.7074]
[1776535275898,45.78,75806.17,61.4,0.00479,1e-05,0.69532]
[1776535278920,45.78,75790.57,61.4,0.0047,1e-05,0.68298]
[1776535283955,45.78,75787.4,61.4,0.00468,1e-05,0.68049]
[1776535288990,45.78,75787.8,61.4,0.00468,1e-05,0.68081]
[1776535294025,45.78,75784.6,61.4,0.00466,1e-05,0.67714]
[1776535298053,45.78,75766.1,61.4,0.00455,1e-05,0.66284]
[1776535302082,45.78,75752.21,61.4,0.00447,1e-05,0.65227]
[1776535307116,45.78,75746.09,61.4,0.00443,1e-05,0.64766]
[1776535312152,45.78,75737.02,61.4,0.00438,1e-05,0.64088]
[1776535317187,45.78,75739.43,61.4,0.0044,1e-05,0.64268]
[1776535322222,45.78,75746.7,61.4,0.00444,1e-05,0.64812]
[1776535326250,45.78,75760.24,61.4,0.00451,1e-05,0.65836]
[1776535331701,45.78,75764.64,61.4,0.00454,1e-05,0.66172]
[1776535337900,45.78,75767.68,61.4,0.00456,1e-05,0.66405]
[1776535343371,45.78,75767.72,61.4,0.00456,1e-05,0.66408]
[1776535347399,45.78,75751.92,61.4,0.00447,1e-05,0.65205]
[1776535352434,45.78,75756.12,61.4,0.00448,1e-05,0.6541]
[1776535357468,45.78,75741.22,61.4,0.0044,1e-05,0.64289]
[1776535359484,45.78,75723.92,61.4,0.0043,1e-05,0.63009]
[1776535364518,45.78,75734.04,61.4,0.00436,1e-05,0.63755]
[1776535369553,45.78,75735.44,61.4,0.00437,1e-05,0.63859]
[1776535374588,45.78,75735.11,61.4,0.00436,1e-05,0.63834]
[1776535377608,45.78,75751.3,61.4,0.00446,1e-05,0.65045]
[1776535382644,45.78,75754.56,61.4,0.00447,1e-05,0.65292]
[1776535388686,45.78,75755.11,61.4,0.00448,1e-05,0.65333]
[1776535395736,45.78,75747.54,61.4,0.00443,1e-05,0.64762]
[1776535400771,45.78,75739.41,61.4,0.00439,1e-05,0.64154]
[1776535407820,45.78,75737.54,61.4,0.00438,1e-05,0.64015]
[1776535412856,45.78,75736.85,61.4,0.00437,1e-05,0.63852]
[1776535415877,45.78,75750.94,61.4,0.00445,1e-05,0.64905]
[1776535420911,45.78,75755.53,61.4,0.00447,1e-05,0.65252]
[1776535428968,45.78,75755.53,61.4,0.00447,1e-05,0.65252]
[1776535434002,45.78,75758.23,61.4,0.00449,1e-05,0.65456]
[1776535435010,45.78,75772.23,61.4,0.00457,1e-05,0.66525]
[1776535437025,45.78,75787.85,61.4,0.00466,1e-05,0.67734]
[1776535442060,45.78,75798.11,61.4,0.00472,1e-05,0.68539]
[1776535447095,45.78,75801.15,61.4,0.00474,1e-05,0.68779]
[1776535452130,45.78,75788.84,61.4,0.00467,1e-05,0.67811]
[1776535458172,45.78,75787.32,61.4,0.00466,1e-05,0.67693]
[1776535463207,45.78,75787.53,61.4,0.00466,1e-05,0.67709]
[1776535468242,45.78,75783.53,61.4,0.00464,1e-05,0.67398]
[1776535474288,45.78,75788.76,61.4,0.00466,1e-05,0.67688]
[1776535479323,45.78,75782.78,61.4,0.00462,1e-05,0.67223]
[1776535484358,45.78,75784.27,61.4,0.00463,1e-05,0.67339]
[1776535489393,45.78,75787.58,61.4,0.00465,1e-05,0.67596]
[1776535494428,45.78,75787.26,61.4,0.00465,1e-05,0.67572]
[1776535499463,45.78,75798.46,61.4,0.00472,1e-05,0.68449]
[1776535505017,45.78,75792.75,61.4,0.00468,1e-05,0.68]
[1776535506513,45.78,75776.76,61.4,0.00459,1e-05,0.66758]
[1776535511548,45.78,75768.29,61.4,0.00454,1e-05,0.66108]
[1776535516583,45.78,75761.19,61.4,0.0045,1e-05,0.65567]
[1776535522063,45.78,75760.11,61.4,0.00449,1e-05,0.65485]
[1776535527660,45.78,75757.8,61.4,0.00448,1e-05,0.6531]
[1776535533701,45.78,75761.75,61.4,0.00449,1e-05,0.65495]
[1776535538737,45.78,75762.25,61.4,0.0045,1e-05,0.65533]
[1776535543773,45.78,75769.09,61.4,0.00453,1e-05,0.66054]
[1776535548808,45.78,75773.68,61.4,0.00456,1e-05,0.66406]
[1776535554850,45.78,75773.83,61.4,0.00456,1e-05,0.66417]
[1776535558878,45.78,75794.8,61.4,0.00469,1e-05,0.68044]
[1776535563912,45.78,75795.51,61.4,0.00469,1e-05,0.68099]
[1776535568948,45.78,75796.29,61.4,0.0047,1e-05,0.68161]
[1776535574990,45.78,75795.86,61.4,0.00469,1e-05,0.68127]
[1776535580025,45.78,75791.98,61.4,0.00467,1e-05,0.67823]
[1776535585060,45.78,75793.19,61.4,0.00468,1e-05,0.67918]
[1776535590097,45.78,75791.04,61.4,0.00466,1e-05,0.6775]
[1776535595132,45.78,75781.45,61.4,0.0046,1e-05,0.66889]
[1776535600167,45.78,75782.39,61.4,0.0046,1e-05,0.66961]
[1776535605203,45.78,75784.11,61.4,0.00462,1e-05,0.67094]
[1776535610238,45.78,75784.74,61.4,0.00462,1e-05,0.67143]
[1776535615273,45.78,75784.1,61.4,0.00461,1e-05,0.67094]
[1776535620308,45.78,75790.56,61.4,0.00465,1e-05,0.67596]
[1776535625342,45.78,75792.56,61.4,0.00467,1e-05,0.67752]
[1776535630379,45.78,75792.23,61.4,0.00466,1e-05,0.67726]
[1776535635413,45.78,75794.33,61.4,0.00468,1e-05,0.6789]
[1776535640447,45.78,75791.46,61.4,0.00466,1e-05,0.67666]
[1776535645483,45.78,75792.95,61.4,0.00467,1e-05,0.67782]
[1776535650518,45.78,75794.57,61.4,0.00468,1e-05,0.67909]
[1776535655553,45.78,75794.91,61.4,0.00467,1e-05,0.67818]
[1776535660588,45.78,75791.77,61.4,0.00465,1e-05,0.67573]
[1776535665625,45.78,75789.48,61.4,0.00464,1e-05,0.67395]
[1776535670660,45.78,75783.0,61.4,0.0046,1e-05,0.66893]
[1776535676702,45.78,75782.81,61.4,0.0046,1e-05,0.66878]
[1776535681737,45.78,75783.07,61.4,0.0046,1e-05,0.66898]
[1776535686772,45.78,75784.19,61.4,0.00461,1e-05,0.66985]
[1776535691808,45.78,75783.13,61.4,0.0046,1e-05,0.66903]
[1776535696842,45.78,75784.51,61.4,0.00461,1e-05,0.6701]
[1776535701877,45.78,75784.64,61.4,0.00461,1e-05,0.6702]
[1776535706912,45.78,75785.75,61.4,0.00462,1e-05,0.67106]
[1776535711947,45.78,75786.01,61.4,0.00461,1e-05,0.6701]
[1776535716982,45.78,75786.69,61.4,0.00461,1e-05,0.67062]
[1776535722018,45.78,75796.75,61.4,0.00467,1e-05,0.67845]
[1776535729067,45.78,75799.52,61.4,0.00469,1e-05,0.68062]
[1776535734102,45.78,75811.99,61.4,0.00477,1e-05,0.69046]
[1776535740144,45.78,75813.23,61.4,0.00477,1e-05,0.69144]
[1776535743165,45.78,75828.99,61.4,0.00487,1e-05,0.70406]
[1776535745178,45.78,75843.27,61.4,0.00496,1e-05,0.71566]
[1776535751095,45.78,75849.0,61.4,0.005,1e-05,0.72037]
[1776535752943,45.78,75863.67,61.4,0.00509,1e-05,0.73252]
[1776535761293,45.78,75853.65,61.4,0.00503,1e-05,0.7242]
[1776535766328,45.78,75847.3,61.4,0.00498,1e-05,0.71897]
[1776535771362,45.78,75847.25,61.4,0.00498,1e-05,0.71771]
[1776535776399,45.78,75847.86,61.4,0.00498,1e-05,0.71821]
[1776535781434,45.78,75864.71,61.4,0.00509,1e-05,0.73215]
[1776535786469,45.78,75865.61,61.4,0.00509,1e-05,0.7329]
[1776535792517,45.78,75868.58,61.4,0.00511,1e-05,0.73538]
[1776535797552,45.78,75864.07,61.4,0.00508,1e-05,0.73161]
[1776535802587,45.78,75863.51,61.4,0.00508,1e-05,0.73115]
[1776535807622,45.78,75865.67,61.4,0.00509,1e-05,0.73295]
[1776535812657,45.78,75854.12,61.4,0.00502,1e-05,0.72336]
[1776535818699,45.78,75853.86,61.4,0.00502,1e-05,0.72314]
[1776535826755,45.78,75850.69,61.4,0.005,1e-05,0.72053]
[1776535831789,45.78,75845.88,61.4,0.00496,1e-05,0.71536]
[1776535837834,45.78,75843.7,61.4,0.00495,1e-05,0.71358]
[1776535844883,45.78,75842.52,61.4,0.00494,1e-05,0.71262]
[1776535856972,45.78,75842.27,61.4,0.00494,1e-05,0.71242]
[1776535862007,45.78,75833.66,61.4,0.00488,1e-05,0.70543]
[1776535867042,45.78,75833.34,61.4,0.00488,1e-05,0.70517]
[1776535872077,45.78,75832.61,61.4,0.00488,1e-05,0.70458]
[1776535877112,45.78,75830.46,61.4,0.00486,1e-05,0.70284]
[1776535882148,45.78,75830.28,61.4,0.00486,1e-05,0.7027]
[1776535888189,45.78,75828.1,61.4,0.00485,1e-05,0.70094]
[1776535893225,45.78,75827.93,61.4,0.00484,1e-05,0.69961]
[1776535898260,45.78,75832.59,61.4,0.00487,1e-05,0.70336]
[1776535904301,45.78,75832.29,61.4,0.00487,1e-05,0.70312]
[1776535909336,45.78,75832.11,61.4,0.00487,1e-05,0.70297]
[1776535914372,45.78,75830.81,61.4,0.00486,1e-05,0.70192]
[1776535915379,45.78,75830.92,61.4,0.00486,1e-05,0.70201]
[1776535919407,45.78,75830.88,61.4,0.00486,1e-05,0.70198]
[1776535924442,45.78,75834.67,61.4,0.00488,1e-05,0.70504]
[1776535930484,45.78,75834.07,61.4,0.00488,1e-05,0.70455]
[1776535935519,45.78,75834.04,61.4,0.00488,1e-05,0.70453]
[1776535940554,45.78,75834.59,61.4,0.00488,1e-05,0.70497]
[1776535946598,45.78,75836.13,61.4,0.00489,1e-05,0.70622]
[1776535951633,45.78,75835.93,61.4,0.00488,1e-05,0.70485]
[1776535959710,45.78,75835.1,61.4,0.00488,1e-05,0.70418]
[1776535964745,45.78,75835.14,61.4,0.00488,1e-05,0.70421]
[1776535969781,45.78,75834.89,61.4,0.00487,1e-05,0.70401]
[1776535975822,45.78,75842.15,61.4,0.00492,1e-05,0.70989]
[1776535980857,45.78,75843.77,61.4,0.00493,1e-05,0.71121]
[1776535986900,45.78,75845.84,61.4,0.00494,1e-05,0.7129]
[1776535991934,45.78,75846.53,61.4,0.00495,1e-05,0.71346]
[1776535996970,45.78,75849.49,61.4,0.00497,1e-05,0.71588]
[1776536002005,45.78,75837.03,61.4,0.00489,1e-05,0.70574]
[1776536009054,45.78,75836.49,61.4,0.00488,1e-05,0.7053]
[1776536014090,45.78,75835.17,61.4,0.00487,1e-05,0.70303]
[1776536019126,45.78,75833.64,61.4,0.00486,1e-05,0.7018]
[1776536024161,45.78,75831.28,61.4,0.00484,1e-05,0.6999]
[1776536030203,45.78,75830.94,61.4,0.00484,1e-05,0.69963]
[1776536035238,45.78,75823.2,61.4,0.00479,1e-05,0.69343]
[1776536040273,45.78,75822.28,61.4,0.00479,1e-05,0.6927]
[1776536046314,45.78,75821.9,61.4,0.00479,1e-05,0.6924]
[1776536054371,45.78,75822.13,61.4,0.00479,1e-05,0.69258]
[1776536059406,45.78,75823.76,61.4,0.0048,1e-05,0.69388]
[1776536064441,45.78,75832.36,61.4,0.00485,1e-05,0.70077]
[1776536069476,45.78,75836.51,61.4,0.00488,1e-05,0.70411]
[1776536075518,45.78,75835.11,61.4,0.00486,1e-05,0.70178]
[1776536080628,45.78,75835.48,61.4,0.00486,1e-05,0.70208]
[1776536085663,45.78,75831.05,61.4,0.00483,1e-05,0.69852]
[1776536090698,45.78,75830.97,61.4,0.00483,1e-05,0.69845]
[1776536095735,45.78,75829.47,61.4,0.00482,1e-05,0.69725]
[1776536104796,45.78,75823.46,61.4,0.00479,1e-05,0.69245]
[1776536109831,45.78,75819.1,61.4,0.00476,1e-05,0.68898]
[1776536114866,45.78,75818.04,61.4,0.00475,1e-05,0.68814]
[1776536120908,45.78,75818.37,61.4,0.00476,1e-05,0.68841]
[1776536126949,45.78,75820.34,61.4,0.00477,1e-05,0.68997]
[1776536132992,45.78,75820.27,61.4,0.00476,1e-05,0.68873]
[1776536138030,45.78,75804.79,61.4,0.00467,1e-05,0.67654]
[1776536143065,45.78,75789.66,61.4,0.00458,1e-05,0.66481]
[1776536149107,45.78,75784.97,61.4,0.00455,1e-05,0.66121]
[1776536154142,45.78,75783.98,61.4,0.00454,1e-05,0.66045]
[1776536159181,45.78,75785.44,61.4,0.00455,1e-05,0.66157]
[1776536164217,45.78,75785.79,61.4,0.00455,1e-05,0.66184]
[1776536169251,45.78,75787.47,61.4,0.00456,1e-05,0.66313]
[1776536174287,45.78,75781.06,61.4,0.00453,1e-05,0.65822]
[1776536179322,45.78,75775.6,61.4,0.0045,1e-05,0.65406]
[1776536185364,45.78,75775.52,61.4,0.0045,1e-05,0.654]
[1776536195434,45.78,75776.31,61.4,0.00449,1e-05,0.65346]
[1776536200470,45.78,75778.43,61.4,0.0045,1e-05,0.65507]
[1776536206511,45.78,75779.03,61.4,0.00451,1e-05,0.65553]
[1776536216581,45.78,75778.85,61.4,0.00451,1e-05,0.65539]
[1776536221616,45.78,75778.82,61.4,0.00451,1e-05,0.65537]
[1776536227658,45.78,75779.55,61.4,0.00451,1e-05,0.65592]
[1776536232693,45.78,75779.55,61.4,0.00451,1e-05,0.65592]
[1776536237728,45.78,75777.08,61.4,0.0045,1e-05,0.65405]
[1776536244777,45.78,75775.39,61.4,0.00449,1e-05,0.65276]
[1776536249812,45.78,75767.59,61.4,0.00444,1e-05,0.64688]
[1776536254847,45.78,75766.06,61.4,0.00443,1e-05,0.64459]
[1776536259881,45.78,75754.42,61.4,0.00436,1e-05,0.63591]
[1776536265926,45.78,75754.19,61.4,0.00436,1e-05,0.63574]
[1776536270962,45.78,75743.97,61.4,0.0043,1e-05,0.6282]
[1776536275997,45.78,75739.43,61.4,0.00428,1e-05,0.62488]
[1776536281032,45.78,75737.39,61.4,0.00426,1e-05,0.62339]
[1776536286066,45.78,75740.1,61.4,0.00428,1e-05,0.62537]
[1776536289069,45.78,75740.1,61.4,0.00428,1e-05,0.62537]
[1776536289088,45.78,75684.5,61.4,0.00398,1e-05,0.58583]
[1776536290096,45.78,75665.83,61.4,0.00389,1e-05,0.57303]
[1776536292110,45.78,75697.18,61.4,0.00405,1e-05,0.59465]
[1776536297146,45.78,75707.57,61.4,0.0041,1e-05,0.60197]
[1776536298363,45.78,75707.72,61.4,0.0041,1e-05,0.60207]
[1776536304194,45.78,75694.35,61.4,0.00403,1e-05,0.59267]
[1776536307216,45.78,75677.86,61.4,0.00395,1e-05,0.58125]
[1776536312251,45.78,75672.03,61.4,0.00391,1e-05,0.57622]
[1776536317286,45.78,75680.15,61.4,0.00395,1e-05,0.58178]
[1776536322321,45.78,75682.51,61.4,0.00396,1e-05,0.5834]
[1776536327361,45.78,75688.86,61.4,0.004,1e-05,0.58779]
[1776536332397,45.78,75689.81,61.4,0.004,1e-05,0.58845]
[1776536337431,45.78,75699.46,61.4,0.00405,1e-05,0.59519]
[1776536342466,45.78,75703.09,61.4,0.00407,1e-05,0.59774]
[1776536346496,45.78,75724.5,61.4,0.00419,1e-05,0.61296]
[1776536351531,45.78,75731.01,61.4,0.00422,1e-05,0.61766]
[1776536356565,45.78,75715.75,61.4,0.00414,1e-05,0.6067]
[1776536361601,45.78,75715.48,61.4,0.00414,1e-05,0.60651]
[1776536366636,45.78,75713.69,61.4,0.00413,1e-05,0.60523]
[1776536369658,45.78,75699.76,61.4,0.00405,1e-05,0.5954]
[1776536374693,45.78,75696.83,61.4,0.00403,1e-05,0.59228]
[1776536379728,45.78,75696.8,61.4,0.00403,1e-05,0.59226]
[1776536384763,45.78,75680.57,61.4,0.00395,1e-05,0.58102]
[1776536387786,45.78,75665.68,61.4,0.00387,1e-05,0.57086]
[1776536390807,45.78,75651.31,61.4,0.0038,0.0,0.56121]
[1776536395842,45.78,75641.3,61.4,0.00375,0.0,0.55457]
[1776536397857,45.78,75654.0,61.4,0.00381,0.0,0.56301]
[1776536402895,45.78,75651.22,61.4,0.0038,0.0,0.56115]
[1776536406923,45.78,75669.09,61.4,0.00389,1e-05,0.57318]
[1776536407930,45.78,75683.91,61.4,0.00396,1e-05,0.58332]
[1776536409944,45.78,75699.18,61.4,0.00404,1e-05,0.59393]
[1776536414979,45.78,75694.5,61.4,0.00402,1e-05,0.59066]
[1776536420015,45.78,75690.72,61.4,0.004,1e-05,0.58803]
[1776536425054,45.78,75680.52,61.4,0.00395,1e-05,0.58098]
[1776536426057,45.78,75662.15,61.4,0.00385,1e-05,0.56848]
[1776536431094,45.78,75661.22,61.4,0.00384,1e-05,0.56683]
[1776536436128,45.78,75659.38,61.4,0.00383,1e-05,0.56559]
[1776536441164,45.78,75648.37,61.4,0.00378,0.0,0.55824]
[1776536446199,45.78,75641.69,61.4,0.00374,0.0,0.55381]
[1776536451236,45.78,75640.08,61.4,0.00374,0.0,0.55275]
[1776536456306,45.78,75640.84,61.4,0.00374,0.0,0.55325]
[1776536456549,45.78,75637.36,61.4,0.00372,0.0,0.55096]
[1776536457091,45.78,75637.36,61.4,0.00372,0.0,0.55096]
[1776536466379,45.78,75650.92,61.4,0.00379,0.0,0.55993]
[1776536469563,45.78,75663.37,61.4,0.00385,1e-05,0.56827]
[1776536475442,45.78,75670.27,61.4,0.00389,1e-05,0.57294]
[1776536479470,45.78,75686.55,61.4,0.00397,1e-05,0.58409]
[1776536480477,45.78,75699.3,61.4,0.00404,1e-05,0.59295]
[1776536485512,45.78,75710.28,61.4,0.0041,1e-05,0.60067]
[1776536490547,45.78,75714.08,61.4,0.00412,1e-05,0.60336]
[1776536495581,45.78,75724.24,61.4,0.00416,1e-05,0.60952]
[1776536500617,45.78,75726.96,61.4,0.00418,1e-05,0.61147]
[1776536505652,45.78,75727.03,61.4,0.00418,1e-05,0.61152]
[1776536510687,45.78,75723.87,61.4,0.00416,1e-05,0.60925]
[1776536515723,45.78,75717.0,61.4,0.00412,1e-05,0.60435]
[1776536520757,45.78,75714.88,61.4,0.00411,1e-05,0.60285]
[1776536525793,45.78,75706.19,61.4,0.00407,1e-05,0.59671]
[1776536527849,45.78,75704.38,61.4,0.00406,1e-05,0.59544]
[1776536534858,45.78,75688.98,61.4,0.00398,1e-05,0.58472]
[1776536537871,45.78,75681.25,61.4,0.00394,1e-05,0.5794]
[1776536542914,45.78,75684.64,61.4,0.00395,1e-05,0.58172]
[1776536547950,45.78,75684.96,61.4,0.00396,1e-05,0.58194]
[1776536553992,45.78,75686.48,61.4,0.00396,1e-05,0.58194]
[1776536559028,45.78,75682.82,61.4,0.00394,1e-05,0.57943]
[1776536564063,45.78,75680.23,61.4,0.00392,1e-05,0.57765]
[1776536569099,45.78,75681.28,61.4,0.00393,1e-05,0.57837]
[1776536574134,45.78,75681.2,61.4,0.00393,1e-05,0.57832]
[1776536579169,45.78,75681.11,61.4,0.00393,1e-05,0.57826]
[1776536584204,45.78,75679.8,61.4,0.00392,1e-05,0.57736]
[1776536589239,45.78,75682.71,61.4,0.00394,1e-05,0.57935]
[1776536595283,45.78,75683.72,61.4,0.00394,1e-05,0.58004]
[1776536600317,45.78,75684.99,61.4,0.00395,1e-05,0.58092]
[1776536605353,45.78,75685.23,61.4,0.00395,1e-05,0.58108]
[1776536610388,45.78,75684.49,61.4,0.00395,1e-05,0.58057]
[1776536615422,45.78,75683.18,61.4,0.00393,1e-05,0.57863]
[1776536621465,45.78,75682.34,61.4,0.00393,1e-05,0.57805]
[1776536626500,45.78,75683.14,61.4,0.00393,1e-05,0.5786]
[1776536631535,45.78,75681.1,61.4,0.00392,1e-05,0.57721]
[1776536639591,45.78,75681.97,61.4,0.00393,1e-05,0.5778]
[1776536644626,45.78,75699.29,61.4,0.00402,1e-05,0.58976]
[1776536649665,45.78,75707.96,61.4,0.00406,1e-05,0.59582]
[1776536654700,45.78,75710.2,61.4,0.00407,1e-05,0.59739]
[1776536659735,45.78,75710.88,61.4,0.00408,1e-05,0.59787]
[1776536664770,45.78,75712.0,61.4,0.00408,1e-05,0.59866]
[1776536669805,45.78,75721.18,61.4,0.00413,1e-05,0.60517]
[1776536676855,45.78,75721.38,61.4,0.00413,1e-05,0.60423]
[1776536680882,45.78,75707.75,61.4,0.00405,1e-05,0.59461]
[1776536684911,45.78,75693.8,61.4,0.00398,1e-05,0.58489]
[1776536689946,45.78,75685.7,61.4,0.00394,1e-05,0.57931]
[1776536692976,45.78,75670.18,61.4,0.00386,1e-05,0.56875]
[1776536698007,45.78,75666.72,61.4,0.00384,1e-05,0.56642]
[1776536703046,45.78,75669.06,61.4,0.00385,1e-05,0.56799]
[1776536708081,45.78,75667.53,61.4,0.00385,1e-05,0.56696]
[1776536713116,45.78,75667.64,61.4,0.00385,1e-05,0.56704]
[1776536718151,45.78,75649.84,61.4,0.00376,0.0,0.55515]
[1776536723185,45.78,75653.93,61.4,0.00378,0.0,0.55787]
[1776536728045,45.78,75659.71,61.4,0.00381,0.0,0.56172]
[1776536728046,45.78,75659.71,61.4,0.00381,0.0,0.56172]
[1776536728221,45.78,75662.75,61.4,0.00382,1e-05,0.56375]
[1776536733257,45.78,75673.31,61.4,0.00387,1e-05,0.56983]
[1776536738292,45.78,75670.25,61.4,0.00385,1e-05,0.56777]
[1776536742645,45.78,75675.55,61.4,0.00388,1e-05,0.57135]
[1776536742746,45.78,75675.59,61.4,0.00388,1e-05,0.57138]
[1776536748361,45.78,75674.24,61.4,0.00387,1e-05,0.57046]
[1776536748766,45.78,75674.24,61.4,0.00387,1e-05,0.57046]
[1776536754404,45.78,75673.72,61.4,0.00387,1e-05,0.57011]
[1776536759441,45.78,75673.54,61.4,0.00387,1e-05,0.56999]
[1776536763469,45.78,75687.19,61.4,0.00394,1e-05,0.57929]
[1776536766490,45.78,75700.83,61.4,0.00401,1e-05,0.58871]
[1776536771525,45.78,75700.24,61.4,0.00401,1e-05,0.5883]
[1776536777567,45.78,75700.88,61.4,0.00401,1e-05,0.58874]
[1776536782601,45.78,75683.48,61.4,0.00392,1e-05,0.57675]
[1776536787637,45.78,75684.96,61.4,0.00393,1e-05,0.57776]
[1776536792672,45.78,75687.68,61.4,0.00394,1e-05,0.57858]
[1776536797707,45.78,75688.85,61.4,0.00394,1e-05,0.57938]
[1776536804756,45.78,75691.93,61.4,0.00396,1e-05,0.5815]
[1776536809791,45.78,75698.18,61.4,0.00399,1e-05,0.58581]
[1776536814826,45.78,75698.62,61.4,0.00399,1e-05,0.58612]
[1776536815849,45.78,75713.28,61.4,0.00407,1e-05,0.59635]
[1776536820882,45.78,75722.03,61.4,0.00412,1e-05,0.60253]
[1776536825917,45.78,75718.65,61.4,0.0041,1e-05,0.60014]
[1776536830952,45.78,75714.77,61.4,0.00408,1e-05,0.5974]
[1776536835987,45.78,75715.07,61.4,0.00408,1e-05,0.59761]
[1776536844162,45.78,75714.72,61.4,0.00408,1e-05,0.59737]
[1776536851094,45.78,75720.83,61.4,0.0041,1e-05,0.60061]
[1776536857134,45.78,75722.93,61.4,0.00411,1e-05,0.60209]
[1776536862170,45.78,75717.23,61.4,0.00408,1e-05,0.59806]
[1776536867205,45.78,75713.16,61.4,0.00406,1e-05,0.5952]
[1776536872240,45.78,75713.38,61.4,0.00406,1e-05,0.59535]
[1776536879290,45.78,75708.3,61.4,0.00404,1e-05,0.59179]
[1776536884325,45.78,75705.81,61.4,0.00402,1e-05,0.59006]
[1776536889360,45.78,75709.11,61.4,0.00404,1e-05,0.59236]
[1776536894395,45.78,75709.19,61.4,0.00404,1e-05,0.59242]
[1776536900438,45.78,75708.56,61.4,0.00404,1e-05,0.59198]
[1776536906479,45.78,75708.45,61.4,0.00404,1e-05,0.5919]
[1776536916550,45.78,75708.45,61.4,0.00403,1e-05,0.59084]
[1776536921585,45.78,75707.13,61.4,0.00402,1e-05,0.58992]
[1776536926620,45.78,75704.73,61.4,0.00401,1e-05,0.58824]
[1776536931656,45.78,75704.24,61.4,0.00401,1e-05,0.5879]
[1776536936691,45.78,75696.95,61.4,0.00397,1e-05,0.58286]
[1776536941727,45.78,75694.01,61.4,0.00395,1e-05,0.58083]
[1776536946762,45.78,75697.26,61.4,0.00397,1e-05,0.58307]
[1776536952804,45.78,75693.0,61.4,0.00395,1e-05,0.58014]
[1776536957844,45.78,75692.85,61.4,0.00395,1e-05,0.58003]
[1776536963888,45.78,75692.16,61.4,0.00394,1e-05,0.57956]
[1776536969930,45.78,75692.41,61.4,0.00395,1e-05,0.57973]
[1776536974966,45.78,75699.71,61.4,0.00398,1e-05,0.58371]
[1776536981008,45.78,75698.34,61.4,0.00397,1e-05,0.58276]
[1776536986043,45.78,75698.6,61.4,0.00397,1e-05,0.58294]
[1776536991079,45.78,75693.59,61.4,0.00394,1e-05,0.57949]
[1776536997121,45.78,75694.14,61.4,0.00395,1e-05,0.57987]
[1776537002157,45.78,75696.29,61.4,0.00396,1e-05,0.58135]
[1776537003164,45.78,75683.29,61.4,0.00389,1e-05,0.57246]
[1776537008203,45.78,75677.87,61.4,0.00386,1e-05,0.56878]
[1776537013268,45.78,75665.49,61.4,0.0038,0.0,0.56047]
[1776537018314,45.78,75665.36,61.4,0.0038,0.0,0.56038]
[1776537023350,45.78,75662.93,61.4,0.00379,0.0,0.55876]
[1776537028385,45.78,75670.16,61.4,0.00383,1e-05,0.56359]
[1776537033420,45.78,75675.96,61.4,0.00385,1e-05,0.56646]
[1776537038456,45.78,75660.16,61.4,0.00377,0.0,0.5559]
[1776537043491,45.78,75654.36,61.4,0.00374,0.0,0.55207]
[1776537048526,45.78,75651.21,61.4,0.00372,0.0,0.55]
[1776537053561,45.78,75653.74,61.4,0.00374,0.0,0.55166]
[1776537058597,45.78,75654.54,61.4,0.00374,0.0,0.55219]
[1776537063633,45.78,75654.36,61.4,0.00374,0.0,0.55207]
[1776537068671,45.78,75650.91,61.4,0.00372,0.0,0.5498]
[1776537073706,45.78,75650.24,61.4,0.00372,0.0,0.54936]
[1776537078741,45.78,75649.97,61.4,0.00372,0.0,0.54918]
[1776537083776,45.78,75641.92,61.4,0.00368,0.0,0.54392]
[1776537088811,45.78,75641.07,61.4,0.00368,0.0,0.54337]
[1776537093846,45.78,75640.88,61.4,0.00367,0.0,0.54225]
[1776537098881,45.78,75644.5,61.4,0.00369,0.0,0.5446]
[1776537103916,45.78,75644.8,61.4,0.00369,0.0,0.5448]
[1776537108993,45.78,75653.22,61.4,0.00373,0.0,0.55031]
[1776537109960,45.78,75687.04,61.4,0.0039,1e-05,0.57293]
[1776537114995,45.78,75686.02,61.4,0.00389,1e-05,0.57223]
[1776537120030,45.78,75681.57,61.4,0.00387,1e-05,0.56922]
[1776537125066,45.78,75691.37,61.4,0.00392,1e-05,0.57588]
[1776537130101,45.78,75691.33,61.4,0.00392,1e-05,0.57585]
[1776537135136,45.78,75690.33,61.4,0.00391,1e-05,0.57517]
[1776537140171,45.78,75691.23,61.4,0.00392,1e-05,0.57578]
[1776537145206,45.78,75690.77,61.4,0.00392,1e-05,0.57547]
[1776537150243,45.78,75672.89,61.4,0.00383,1e-05,0.56337]
[1776537154272,45.78,75658.06,61.4,0.00375,0.0,0.55249]
[1776537160166,45.78,75655.09,61.4,0.00373,0.0,0.55053]
[1776537170385,45.78,75643.06,61.4,0.00367,0.0,0.54267]
[1776537175420,45.78,75640.23,61.4,0.00366,0.0,0.54083]
[1776537179459,45.78,75611.97,61.4,0.00352,0.0,0.52279]
[1776537181475,45.78,75604.36,61.4,0.00349,0.0,0.51801]
[1776537181577,45.78,75604.12,61.4,0.00349,0.0,0.51786]
[1776537183489,45.78,75607.53,61.4,0.0035,0.0,0.52]
[1776537183590,45.78,75611.06,61.4,0.00352,0.0,0.52221]
[1776537189530,45.78,75609.73,61.4,0.00351,0.0,0.52138]
[1776537192554,45.78,75606.01,61.4,0.0035,0.0,0.51905]
[1776537192623,45.78,75605.41,61.4,0.00349,0.0,0.51867]
[1776537196596,45.78,75607.41,61.4,0.0035,0.0,0.51992]
[1776537196698,45.78,75618.99,61.4,0.00356,0.0,0.52722]
[1776537202626,45.78,75628.61,61.4,0.0036,0.0,0.53335]
[1776537206654,45.78,75611.07,61.4,0.00352,0.0,0.52222]
[1776537211689,45.78,75604.48,61.4,0.00348,0.0,0.51713]
[1776537212698,45.78,75604.48,61.4,0.00348,0.0,0.51713]
[1776537213287,45.78,75603.77,61.4,0.00348,0.0,0.51668]
[1776537218737,45.78,75605.01,61.4,0.00349,0.0,0.51746]
[1776537222769,45.78,75608.74,61.4,0.0035,0.0,0.51979]
[1776537225792,45.78,75607.39,61.4,0.0035,0.0,0.51894]
[1776537228811,45.78,75612.91,61.4,0.00352,0.0,0.52241]
[1776537234007,45.78,75617.03,61.4,0.00354,0.0,0.525]
[1776537239889,45.78,75619.96,61.4,0.00355,0.0,0.52686]
[1776537244925,45.78,75630.44,61.4,0.0036,0.0,0.53353]
[1776537250972,45.78,75641.0,61.4,0.00366,0.0,0.54033]
[1776537256008,45.78,75652.11,61.4,0.00371,0.0,0.54757]
[1776537261042,45.78,75646.11,61.4,0.00368,0.0,0.54365]
[1776537267085,45.78,75644.81,61.4,0.00367,0.0,0.5428]
[1776537272119,45.78,75650.45,61.4,0.00369,0.0,0.54548]
[1776537277156,45.78,75650.08,61.4,0.00369,0.0,0.54524]
[1776537283198,45.78,75653.54,61.4,0.00371,0.0,0.5475]
[1776537288235,45.78,75652.68,61.4,0.00371,0.0,0.54693]
[1776537293270,45.78,75664.53,61.4,0.00376,0.0,0.55474]
[1776537298305,45.78,75664.56,61.4,0.00376,0.0,0.55475]
[1776537303340,45.78,75659.01,61.4,0.00374,0.0,0.55109]
[1776537308376,45.78,75657.59,61.4,0.00373,0.0,0.55016]
[1776537314417,45.78,75657.78,61.4,0.00373,0.0,0.55028]
[1776537320460,45.78,75658.35,61.4,0.00373,0.0,0.55066]
[1776537325495,45.78,75659.5,61.4,0.00374,0.0,0.55141]
[1776537330529,45.78,75672.17,61.4,0.0038,0.0,0.55981]
[1776537335565,45.78,75665.7,61.4,0.00376,0.0,0.55449]
[1776537340599,45.78,75667.46,61.4,0.00377,0.0,0.55566]
[1776537345634,45.78,75667.72,61.4,0.00377,0.0,0.55583]
[1776537350669,45.78,75677.87,61.4,0.00382,1e-05,0.5626]
[1776537355704,45.78,75680.62,61.4,0.00384,1e-05,0.56445]
[1776537361747,45.78,75681.63,61.4,0.00384,1e-05,0.56513]
[1776537367790,45.78,75688.08,61.4,0.00388,1e-05,0.56948]
[1776537373319,45.78,75675.31,61.4,0.00381,1e-05,0.56089]
[1776537378872,45.78,75664.79,61.4,0.00376,0.0,0.55389]
[1776537381265,45.78,75650.08,61.4,0.00369,0.0,0.54423]
[1776537386929,45.78,75645.82,61.4,0.00367,0.0,0.54146]
[1776537391969,45.78,75635.48,61.4,0.00361,0.0,0.5338]
[1776537397003,45.78,75637.42,61.4,0.00362,0.0,0.53505]
[1776537402039,45.78,75637.09,61.4,0.00362,0.0,0.53484]
[1776537408081,45.78,75639.7,61.4,0.00363,0.0,0.53651]
[1776537413118,45.78,75647.5,61.4,0.00367,0.0,0.54156]
[1776537418151,45.78,75650.31,61.4,0.00368,0.0,0.54338]
[1776537423187,45.78,75648.87,61.4,0.00367,0.0,0.54245]
[1776537428221,45.78,75636.82,61.4,0.00362,0.0,0.53466]
[1776537433257,45.78,75642.85,61.4,0.00364,0.0,0.53855]
[1776537438477,45.78,75642.08,61.4,0.00364,0.0,0.53805]
[1776537445341,45.78,75619.79,61.4,0.00353,0.0,0.52382]
[1776537450377,45.78,75613.14,61.4,0.0035,0.0,0.51964]
[1776537454411,45.78,75630.71,61.4,0.00358,0.0,0.52977]
[1776537460452,45.78,75627.06,61.4,0.00356,0.0,0.52745]
[1776537465487,45.78,75619.85,61.4,0.00353,0.0,0.52289]
[1776537470527,45.78,75599.85,61.4,0.00344,0.0,0.51042]
[1776537471536,45.78,75599.85,61.4,0.00344,0.0,0.51042]
[1776537476569,45.78,75597.47,61.4,0.00343,0.0,0.50895]
[1776537481604,45.78,75594.82,61.4,0.00341,0.0,0.50732]
[1776537486639,45.78,75590.41,61.4,0.00339,0.0,0.50462]
[1776537491675,45.78,75591.26,61.4,0.0034,0.0,0.50514]
[1776537496710,45.78,75594.0,61.4,0.00341,0.0,0.50682]
[1776537501745,45.78,75599.77,61.4,0.00344,0.0,0.51037]
[1776537506780,45.78,75594.38,61.4,0.00341,0.0,0.50705]
[1776537511815,45.78,75597.09,61.4,0.00342,0.0,0.50777]
[1776537516850,45.78,75593.59,61.4,0.0034,0.0,0.50562]
[1776537521885,45.78,75586.17,61.4,0.00337,0.0,0.50109]
[1776537526920,45.78,75589.56,61.4,0.00338,0.0,0.50316]
[1776537531955,45.78,75591.05,61.4,0.00339,0.0,0.50407]
[1776537536993,45.78,75588.15,61.4,0.00338,0.0,0.5023]
[1776537542036,45.78,75587.9,61.4,0.00338,0.0,0.50215]
[1776537548073,45.78,75603.07,61.4,0.00344,0.0,0.51145]
[1776537553108,45.78,75603.27,61.4,0.00345,0.0,0.51158]
[1776537558143,45.78,75593.3,61.4,0.0034,0.0,0.50544]
[1776537563181,45.78,75578.45,61.4,0.00333,0.0,0.49642]
[1776537568213,45.78,75572.25,61.4,0.00331,0.0,0.4927]
[1776537573581,45.78,75583.75,61.4,0.00335,0.0,0.49869]
[1776537577278,45.78,75601.54,61.4,0.00343,0.0,0.50955]
[1776537579692,45.78,75601.47,61.4,0.00343,0.0,0.50951]
[1776537585335,45.78,75596.55,61.4,0.00341,0.0,0.50648]
[1776537590373,45.78,75597.5,61.4,0.00341,0.0,0.50707]
[1776537590671,45.78,75597.5,61.4,0.00341,0.0,0.50707]
[1776537596415,45.78,75593.93,61.4,0.0034,0.0,0.50488]
[1776537601452,45.78,75590.06,61.4,0.00338,0.0,0.50252]
[1776537606487,45.78,75582.46,61.4,0.00335,0.0,0.49791]
[1776537611521,45.78,75573.15,61.4,0.0033,0.0,0.49231]
[1776537611693,45.78,75573.15,61.4,0.0033,0.0,0.49231]
[1776537619578,45.78,75577.06,61.4,0.00332,0.0,0.49465]
[1776537624613,45.78,75573.36,61.4,0.0033,0.0,0.49243]
[1776537629649,45.78,75574.26,61.4,0.00331,0.0,0.49297]
[1776537634683,45.78,75574.6,61.4,0.0033,0.0,0.49225]
[1776537639718,45.78,75574.46,61.4,0.0033,0.0,0.49216]
[1776537644754,45.78,75578.63,61.4,0.00332,0.0,0.49466]
[1776537649789,45.78,75578.57,61.4,0.00332,0.0,0.49463]
[1776537654824,45.78,75590.05,61.4,0.00337,0.0,0.50157]
[1776537659859,45.78,75583.49,61.4,0.00334,0.0,0.49759]
[1776537664895,45.78,75582.2,61.4,0.00334,0.0,0.49681]
[1776537671945,45.78,75583.9,61.4,0.00335,0.0,0.49784]
[1776537677236,45.78,75586.59,61.4,0.00336,0.0,0.49947]
[1776537682278,45.78,75590.76,61.4,0.00338,0.0,0.502]
[1776537684029,45.78,75565.7,61.4,0.00326,0.0,0.48694]
[1776537689064,45.78,75566.49,61.4,0.00327,0.0,0.48741]
[1776537692089,45.78,75554.52,61.4,0.00321,0.0,0.47944]
[1776537697123,45.78,75554.18,61.4,0.00321,0.0,0.47924]
[1776537702159,45.78,75554.4,61.4,0.00321,0.0,0.47937]
[1776537707194,45.78,75554.73,61.4,0.00321,0.0,0.47956]
[1776537710218,45.78,75534.05,61.4,0.00312,0.0,0.46759]
[1776537714585,45.78,75502.44,61.4,0.00299,0.0,0.44978]
[1776537720303,45.78,75520.79,61.4,0.00307,0.0,0.46004]
[1776537725340,45.78,75531.87,61.4,0.00311,0.0,0.46634]
[1776537727815,45.78,75546.43,61.4,0.00318,0.0,0.47472]
[1776537733395,45.78,75560.62,61.4,0.00324,0.0,0.48302]
[1776537738431,45.78,75568.77,61.4,0.00327,0.0,0.48784]
[1776537743466,45.78,75569.2,61.4,0.00327,0.0,0.4881]
[1776537747811,45.78,75550.21,61.4,0.00319,0.0,0.47692]
[1776537749688,45.78,75567.28,61.4,0.00327,0.0,0.48696]
[1776537752555,45.78,75554.32,61.4,0.0032,0.0,0.47841]
[1776537757589,45.78,75555.39,61.4,0.00321,0.0,0.47904]
[1776537762625,45.78,75547.35,61.4,0.00317,0.0,0.47435]
[1776537767659,45.78,75531.13,61.4,0.00311,0.0,0.46503]
[1776537772695,45.78,75527.01,61.4,0.00309,0.0,0.46268]
[1776537777730,45.78,75529.33,61.4,0.0031,0.0,0.464]
[1776537780751,45.78,75548.43,61.4,0.00318,0.0,0.47498]
[1776537785787,45.78,75554.42,61.4,0.0032,0.0,0.47847]
[1776537787802,45.78,75519.0,61.4,0.00305,0.0,0.45815]
[1776537792838,45.78,75510.0,61.4,0.00302,0.0,0.45311]
[1776537795860,45.78,75529.38,61.4,0.0031,0.0,0.46403]
[1776537798880,45.78,75543.01,61.4,0.00316,0.0,0.47184]
[1776537799887,45.78,75560.95,61.4,0.00323,0.0,0.4823]
[1776537804924,45.78,75567.05,61.4,0.00326,0.0,0.4859]
[1776537809958,45.78,75561.99,61.4,0.00324,0.0,0.48291]
[1776537814994,45.78,75557.26,61.4,0.00321,0.0,0.47922]
[1776537818014,45.78,75573.6,61.4,0.00328,0.0,0.48887]
[1776537823050,45.78,75596.41,61.4,0.00338,0.0,0.50261]
[1776537828085,45.78,75594.59,61.4,0.00337,0.0,0.5015]
[1776537833121,45.78,75590.42,61.4,0.00336,0.0,0.49897]
[1776537838156,45.78,75594.82,61.4,0.00338,0.0,0.50164]
[1776537843191,45.78,75591.74,61.4,0.00336,0.0,0.49977]
[1776537848073,45.78,75590.93,61.4,0.00336,0.0,0.49928]
[1776537853261,45.78,75590.66,61.4,0.00336,0.0,0.49911]
[1776537858296,45.78,75590.98,61.4,0.00336,0.0,0.49931]
[1776537859022,45.78,75590.98,61.4,0.00336,0.0,0.49931]
[1776537864338,45.78,75603.07,61.4,0.00341,0.0,0.50668]
[1776537870032,45.78,75598.79,61.4,0.00339,0.0,0.50406]
[1776537875415,45.78,75603.35,61.4,0.00341,0.0,0.5059]
[1776537880450,45.78,75604.28,61.4,0.00341,0.0,0.50647]
[1776537885485,45.78,75603.11,61.4,0.00341,0.0,0.50576]
[1776537891527,45.78,75600.54,61.4,0.0034,0.0,0.50418]
[1776537896562,45.78,75597.27,61.4,0.00338,0.0,0.50219]
[1776537901597,45.78,75613.18,61.4,0.00345,0.0,0.51196]
[1776537902064,45.78,75613.18,61.4,0.00345,0.0,0.51196]
[1776537907640,45.78,75618.68,61.4,0.00348,0.0,0.51538]
[1776537912676,45.78,75616.63,61.4,0.00347,0.0,0.5141]
[1776537917711,45.78,75603.84,61.4,0.00341,0.0,0.5062]
[1776537922746,45.78,75601.88,61.4,0.0034,0.0,0.505]
[1776537923084,45.78,75601.88,61.4,0.0034,0.0,0.505]
[1776537928788,45.78,75601.41,61.4,0.0034,0.0,0.50471]
[1776537933423,45.78,75597.32,61.4,0.00337,0.0,0.50127]
[1776537939865,45.78,75585.56,61.4,0.00332,0.0,0.49416]
[1776537941879,45.78,75610.28,61.4,0.00343,0.0,0.50921]
[1776537946914,45.78,75614.05,61.4,0.00345,0.0,0.51154]
[1776537951949,45.78,75609.78,61.4,0.00343,0.0,0.5089]
[1776537957991,45.78,75612.41,61.4,0.00344,0.0,0.51053]
[1776537963027,45.78,75611.5,61.4,0.00344,0.0,0.50996]
[1776537968062,45.78,75619.22,61.4,0.00347,0.0,0.51475]
[1776537974104,45.78,75618.1,61.4,0.00347,0.0,0.51405]
[1776537977190,45.78,75630.96,61.4,0.00353,0.0,0.5221]
[1776537978132,45.78,75638.23,61.4,0.00356,0.0,0.5267]
[1776537983333,45.78,75638.91,61.4,0.00357,0.0,0.52713]
[1776537986187,45.78,75652.49,61.4,0.00363,0.0,0.53582]
[1776537990216,45.78,75665.83,61.4,0.0037,0.0,0.54447]
[1776537995251,45.78,75673.11,61.4,0.00373,0.0,0.54823]
[1776538000291,45.78,75676.72,61.4,0.00374,0.0,0.55061]
[1776538003125,45.78,75678.53,61.4,0.00375,0.0,0.5518]
[1776538008348,45.78,75681.15,61.4,0.00376,0.0,0.55353]
[1776538013384,45.78,75681.78,61.4,0.00377,0.0,0.55395]
[1776538017413,45.78,75700.44,61.4,0.00386,1e-05,0.56644]
[1776538020374,45.78,75712.71,61.4,0.00392,1e-05,0.57478]
[1776538025470,45.78,75709.45,61.4,0.00391,1e-05,0.57255]
[1776538026477,45.78,75724.28,61.4,0.00398,1e-05,0.58274]
[1776538030955,45.78,75724.66,61.4,0.00399,1e-05,0.583]
[1776538032519,45.78,75738.69,61.4,0.00406,1e-05,0.59278]
[1776538037909,45.78,75736.94,61.4,0.00405,1e-05,0.59155]
[1776538043595,45.78,75736.52,61.4,0.00405,1e-05,0.59126]
[1776538045947,45.78,75736.41,61.4,0.00405,1e-05,0.59118]
[1776538047623,45.78,75753.8,61.4,0.00414,1e-05,0.60347]
[1776538051652,45.78,75741.35,61.4,0.00407,1e-05,0.59357]
[1776538056688,45.78,75735.32,61.4,0.00404,1e-05,0.58935]
[1776538061723,45.78,75734.97,61.4,0.00403,1e-05,0.5891]
[1776538067765,45.78,75735.23,61.4,0.00404,1e-05,0.58929]
[1776538072799,45.78,75730.97,61.4,0.00401,1e-05,0.58632]
[1776538077838,45.78,75730.84,61.4,0.00401,1e-05,0.58622]
[1776538082873,45.78,75728.71,61.4,0.004,1e-05,0.58474]
[1776538087908,45.78,75734.09,61.4,0.00403,1e-05,0.58849]
[1776538092943,45.78,75739.01,61.4,0.00406,1e-05,0.59193]
[1776538097978,45.78,75748.1,61.4,0.0041,1e-05,0.59834]
[1776538103013,45.78,75742.88,61.4,0.00408,1e-05,0.59465]
[1776538108047,45.78,75742.08,61.4,0.00407,1e-05,0.59409]
[1776538113083,45.78,75748.66,61.4,0.0041,1e-05,0.59765]
[1776538118118,45.78,75735.23,61.4,0.00403,1e-05,0.58822]
[1776538123153,45.78,75735.73,61.4,0.00403,1e-05,0.58857]
[1776538128188,45.78,75739.37,61.4,0.00405,1e-05,0.59111]
[1776538137259,45.78,75738.78,61.4,0.00405,1e-05,0.5907]
[1776538146322,45.78,75738.8,61.4,0.00405,1e-05,0.59071]
[1776538151358,45.78,75728.22,61.4,0.00399,1e-05,0.58334]
[1776538156393,45.78,75724.22,61.4,0.00397,1e-05,0.58058]
[1776538161428,45.78,75708.28,61.4,0.00389,1e-05,0.56967]
[1776538166463,45.78,75706.16,61.4,0.00388,1e-05,0.56823]
[1776538171497,45.78,75704.12,61.4,0.00386,1e-05,0.56581]
[1776538176533,45.78,75701.65,61.4,0.00385,1e-05,0.56414]
[1776538182575,45.78,75696.3,61.4,0.00382,1e-05,0.56055]
[1776538187610,45.78,75702.58,61.4,0.00385,1e-05,0.56477]
[1776538192645,45.78,75701.6,61.4,0.00385,1e-05,0.56411]
[1776538197681,45.78,75701.32,61.4,0.00385,1e-05,0.56392]
[1776538202716,45.78,75696.86,61.4,0.00382,1e-05,0.56093]
[1776538204446,45.78,75697.44,61.4,0.00383,1e-05,0.56131]
[1776538205737,45.78,75666.05,61.4,0.00367,0.0,0.5406]
[1776538210772,45.78,75662.26,61.4,0.00365,0.0,0.53814]
[1776538216078,45.78,75667.95,61.4,0.00368,0.0,0.54183]
[1776538216422,45.78,75670.09,61.4,0.00369,0.0,0.54323]
[1776538221849,45.78,75678.89,61.4,0.00373,0.0,0.54899]
[1776538226884,45.78,75675.7,61.4,0.00372,0.0,0.5469]
[1776538231919,45.78,75680.94,61.4,0.00374,0.0,0.54933]
[1776538236954,45.78,75679.6,61.4,0.00373,0.0,0.54844]
[1776538241991,45.78,75683.19,61.4,0.00375,0.0,0.55081]
[1776538247024,45.78,75683.09,61.4,0.00375,0.0,0.55074]
[1776538252064,45.78,75682.87,61.4,0.00375,0.0,0.5506]
[1776538257099,45.78,75684.27,61.4,0.00375,0.0,0.55152]
[1776538262136,45.78,75696.39,61.4,0.00381,1e-05,0.55958]
[1776538267171,45.78,75698.7,61.4,0.00383,1e-05,0.56113]
[1776538272207,45.78,75698.32,61.4,0.00382,1e-05,0.56087]
[1776538277241,45.78,75698.4,61.4,0.00382,1e-05,0.56093]
[1776538282286,45.78,75698.35,61.4,0.00382,1e-05,0.56089]
[1776538287321,45.78,75697.29,61.4,0.00382,1e-05,0.56018]
[1776538292356,45.78,75691.61,61.4,0.00378,0.0,0.55537]
[1776538297391,45.78,75690.71,61.4,0.00378,0.0,0.55477]
[1776538302426,45.78,75684.08,61.4,0.00375,0.0,0.55038]
[1776538307462,45.78,75684.38,61.4,0.00375,0.0,0.55058]
[1776538312497,45.78,75685.3,61.4,0.00375,0.0,0.55119]
[1776538315546,45.78,75701.38,61.4,0.00383,1e-05,0.56189]
[1776538320981,45.78,75705.6,61.4,0.00385,1e-05,0.56473]
[1776538325592,45.78,75719.41,61.4,0.00392,1e-05,0.57411]
[1776538330626,45.78,75719.44,61.4,0.00392,1e-05,0.57413]
[1776538335662,45.78,75719.48,61.4,0.00392,1e-05,0.57416]
[1776538340697,45.78,75719.22,61.4,0.00392,1e-05,0.57398]
[1776538345732,45.78,75718.82,61.4,0.00392,1e-05,0.57371]
[1776538352781,45.78,75715.22,61.4,0.0039,1e-05,0.57021]
[1776538357816,45.78,75711.48,61.4,0.00388,1e-05,0.56767]
[1776538362853,45.78,75707.65,61.4,0.00386,1e-05,0.56508]
[1776538367888,45.78,75707.81,61.4,0.00386,1e-05,0.56519]
[1776538372924,45.78,75707.99,61.4,0.00386,1e-05,0.56531]
[1776538377959,45.78,75707.14,61.4,0.00385,1e-05,0.56474]
[1776538382994,45.78,75702.7,61.4,0.00383,1e-05,0.56175]
[1776538392076,45.78,75707.42,61.4,0.00386,1e-05,0.56493]
[1776538398099,45.78,75700.37,61.4,0.00382,1e-05,0.56019]
[1776538403134,45.78,75694.78,61.4,0.00379,1e-05,0.55645]
[1776538408169,45.78,75695.26,61.4,0.00379,1e-05,0.55677]
[1776538413207,45.78,75686.54,61.4,0.00374,0.0,0.54997]
[1776538419249,45.78,75685.33,61.4,0.00374,0.0,0.54917]
[1776538424284,45.78,75678.17,61.4,0.0037,0.0,0.54447]
[1776538429319,45.78,75677.81,61.4,0.0037,0.0,0.54424]
[1776538434354,45.78,75686.58,61.4,0.00374,0.0,0.55]
[1776538439389,45.78,75687.26,61.4,0.00375,0.0,0.55044]
[1776538444424,45.78,75685.98,61.4,0.00374,0.0,0.5496]
[1776538449459,45.78,75682.9,61.4,0.00373,0.0,0.54757]
[1776538454493,45.78,75684.59,61.4,0.00373,0.0,0.54868]
[1776538459529,45.78,75686.1,61.4,0.00374,0.0,0.54968]
[1776538465571,45.78,75684.53,61.4,0.00373,0.0,0.54865]
[1776538471613,45.78,75685.34,61.4,0.00373,0.0,0.54816]
[1776538476647,45.78,75687.07,61.4,0.00374,0.0,0.5493]
[1776538481321,45.78,75687.42,61.4,0.00374,0.0,0.54953]
[1776538481361,45.78,75657.2,61.4,0.00359,0.0,0.52992]
[1776538481714,45.78,75617.43,61.4,0.00341,0.0,0.50502]
[1776538482724,45.78,75617.43,61.4,0.00341,0.0,0.50502]
[1776538482739,45.78,75607.65,61.4,0.00336,0.0,0.49905]
[1776538487758,45.78,75604.9,61.4,0.00335,0.0,0.49738]
[1776538492793,45.78,75601.92,61.4,0.00334,0.0,0.49558]
[1776538498019,45.78,75601.41,61.4,0.00334,0.0,0.49527]
[1776538498835,45.78,75581.95,61.4,0.00325,0.0,0.48365]
[1776538503870,45.78,75581.71,61.4,0.00325,0.0,0.48351]
[1776538508905,45.78,75579.26,61.4,0.00324,0.0,0.48207]
[1776538513940,45.78,75579.82,61.4,0.00324,0.0,0.4824]
[1776538518975,45.78,75580.2,61.4,0.00324,0.0,0.48262]
[1776538524010,45.78,75579.71,61.4,0.00324,0.0,0.48233]
[1776538529045,45.78,75569.94,61.4,0.0032,0.0,0.4766]
[1776538535087,45.78,75569.83,61.4,0.00319,0.0,0.47562]
[1776538540515,45.78,75576.46,61.4,0.00322,0.0,0.4795]
[1776538543143,45.78,75609.33,61.4,0.00337,0.0,0.49912]
[1776538548179,45.78,75616.75,61.4,0.0034,0.0,0.50365]
[1776538553217,45.78,75616.83,61.4,0.0034,0.0,0.5037]
[1776538558253,45.78,75616.55,61.4,0.0034,0.0,0.50352]
[1776538563288,45.78,75614.54,61.4,0.00339,0.0,0.5023]
[1776538568323,45.78,75620.29,61.4,0.00342,0.0,0.50582]
[1776538573357,45.78,75620.44,61.4,0.00342,0.0,0.50591]
[1776538578392,45.78,75626.19,61.4,0.00344,0.0,0.50945]
[1776538583428,45.78,75622.71,61.4,0.00343,0.0,0.50731]
[1776538589470,45.78,75628.44,61.4,0.00345,0.0,0.51085]
[1776538594505,45.78,75628.41,61.4,0.00345,0.0,0.50986]
[1776538599541,45.78,75628.2,61.4,0.00345,0.0,0.50973]
[1776538605583,45.78,75624.91,61.4,0.00343,0.0,0.5077]
[1776538610618,45.78,75620.63,61.4,0.00341,0.0,0.50507]
[1776538617667,45.78,75608.98,61.4,0.00336,0.0,0.49797]
[1776538621695,45.78,75590.1,61.4,0.00327,0.0,0.48663]
[1776538626730,45.78,75598.57,61.4,0.00331,0.0,0.49169]
[1776538631765,45.78,75600.51,61.4,0.00332,0.0,0.49285]
[1776538636800,45.78,75599.25,61.4,0.00331,0.0,0.4921]
[1776538641840,45.78,75584.76,61.4,0.00325,0.0,0.48347]
[1776538646875,45.78,75597.6,61.4,0.00331,0.0,0.49111]
[1776538651910,45.78,75598.61,61.4,0.00331,0.0,0.49078]
[1776538656945,45.78,75599.49,61.4,0.00331,0.0,0.49131]
[1776538661980,45.78,75598.34,61.4,0.0033,0.0,0.49062]
[1776538667015,45.78,75599.2,61.4,0.00331,0.0,0.49113]
[1776538672051,45.78,75593.46,61.4,0.00328,0.0,0.4877]
[1776538677086,45.78,75592.71,61.4,0.00328,0.0,0.48726]
[1776538682121,45.78,75590.16,61.4,0.00327,0.0,0.48574]
[1776538685142,45.78,75610.14,61.4,0.00336,0.0,0.49773]
[1776538686149,45.78,75624.91,61.4,0.00342,0.0,0.50675]
[1776538691189,45.78,75644.16,61.4,0.00351,0.0,0.51871]
[1776538693202,45.78,75652.17,61.4,0.00355,0.0,0.52376]
[1776538693259,45.78,75651.65,61.4,0.00355,0.0,0.52343]
[1776538698244,45.78,75645.68,61.4,0.00352,0.0,0.51967]
[1776538698346,45.78,75641.01,61.4,0.0035,0.0,0.51674]
[1776538704613,45.78,75639.55,61.4,0.00349,0.0,0.51583]
[1776538705284,45.78,75666.4,61.4,0.00362,0.0,0.53284]
[1776538706294,45.78,75666.4,61.4,0.00362,0.0,0.53284]
[1776538706297,45.78,75667.98,61.4,0.00363,0.0,0.53385]
[1776538711326,45.78,75673.57,61.4,0.00365,0.0,0.53646]
[1776538716361,45.78,75678.62,61.4,0.00367,0.0,0.53973]
[1776538720949,45.78,75677.36,61.4,0.00367,0.0,0.53891]
[1776538726431,45.78,75676.17,61.4,0.00366,0.0,0.53814]
[1776538731467,45.78,75676.35,61.4,0.00366,0.0,0.53826]
[1776538736502,45.78,75679.61,61.4,0.00368,0.0,0.54038]
[1776538741537,45.78,75678.72,61.4,0.00367,0.0,0.5398]
[1776538746572,45.78,75679.47,61.4,0.00368,0.0,0.54028]
[1776538752613,45.78,75680.14,61.4,0.00368,0.0,0.54072]
[1776538757648,45.78,75680.52,61.4,0.00368,0.0,0.54097]
[1776538762683,45.78,75680.07,61.4,0.00368,0.0,0.54067]
[1776538767719,45.78,75680.14,61.4,0.00368,0.0,0.54072]
[1776538773760,45.78,75680.13,61.4,0.00367,0.0,0.53971]
[1776538780811,45.78,75681.57,61.4,0.00368,0.0,0.54064]
[1776538785846,45.78,75680.11,61.4,0.00367,0.0,0.5397]
[1776538791858,45.78,75679.79,61.4,0.00367,0.0,0.53949]
[1776538796929,45.78,75680.08,61.4,0.00367,0.0,0.53968]
[1776538801269,45.78,75679.41,61.4,0.00367,0.0,0.53924]
[1776538805310,45.78,75655.64,61.4,0.00355,0.0,0.524]
[1776538811107,45.78,75653.66,61.4,0.00355,0.0,0.52274]
[1776538812067,45.78,75667.04,61.4,0.00361,0.0,0.53126]
[1776538814639,45.78,75672.05,61.4,0.00363,0.0,0.53448]
[1776538820099,45.78,75668.44,61.4,0.00362,0.0,0.53216]
[1776538825133,45.78,75667.44,61.4,0.00361,0.0,0.53152]
[1776538830171,45.78,75663.91,61.4,0.00359,0.0,0.52926]
[1776538835206,45.78,75663.86,61.4,0.00359,0.0,0.52824]
[1776538840241,45.78,75664.0,61.4,0.00359,0.0,0.52833]
[1776538845276,45.78,75663.93,61.4,0.00359,0.0,0.52828]
[1776538850311,45.78,75664.27,61.4,0.00359,0.0,0.5285]
[1776538853333,45.78,75688.24,61.4,0.00371,0.0,0.54399]
[1776538858488,45.78,75688.84,61.4,0.00371,0.0,0.54438]
[1776538864410,45.78,75693.24,61.4,0.00373,0.0,0.54727]
[1776538869445,45.78,75698.25,61.4,0.00375,0.0,0.55057]
[1776538873881,45.78,75698.03,61.4,0.00375,0.0,0.55042]
[1776538880522,45.78,75695.55,61.4,0.00374,0.0,0.54879]
[1776538885568,45.78,75694.91,61.4,0.00374,0.0,0.54837]
[1776538888300,45.78,75694.81,61.4,0.00374,0.0,0.5483]
[1776538893624,45.78,75707.97,61.4,0.0038,1e-05,0.556]
[1776538898658,45.78,75709.9,61.4,0.00381,1e-05,0.55728]
[1776538903694,45.78,75708.15,61.4,0.0038,1e-05,0.55612]
[1776538905488,45.78,75708.33,61.4,0.0038,1e-05,0.55624]
[1776538914770,45.78,75696.77,61.4,0.00374,0.0,0.54857]
[1776538919806,45.78,75696.84,61.4,0.00374,0.0,0.54862]
[1776538926855,45.78,75709.07,61.4,0.0038,1e-05,0.55673]
[1776538929880,45.78,75722.16,61.4,0.00387,1e-05,0.56553]
[1776538931895,45.78,75734.9,61.4,0.00393,1e-05,0.5742]
[1776538936935,45.78,75753.78,61.4,0.00403,1e-05,0.58726]
[1776538937374,45.78,75753.78,61.4,0.00403,1e-05,0.58726]
[1776538939759,45.78,75758.95,61.4,0.00406,1e-05,0.59088]
[1776538945997,45.78,75754.4,61.4,0.00404,1e-05,0.58769]
[1776538952040,45.78,75755.84,61.4,0.00404,1e-05,0.58762]
[1776538957076,45.78,75756.77,61.4,0.00404,1e-05,0.58827]
[1776538962111,45.78,75752.17,61.4,0.00402,1e-05,0.58506]
[1776538967146,45.78,75743.15,61.4,0.00397,1e-05,0.57881]
[1776538972181,45.78,75744.31,61.4,0.00398,1e-05,0.57961]
[1776538977216,45.78,75743.84,61.4,0.00397,1e-05,0.57929]
[1776538982251,45.78,75744.76,61.4,0.00398,1e-05,0.57992]
[1776538987286,45.78,75748.03,61.4,0.004,1e-05,0.58219]
[1776538992321,45.78,75748.37,61.4,0.004,1e-05,0.58242]
[1776538998363,45.78,75743.75,61.4,0.00397,1e-05,0.57923]
[1776539003398,45.78,75744.26,61.4,0.00398,1e-05,0.57958]
[1776539009209,45.78,75744.29,61.4,0.00398,1e-05,0.5796]
[1776539015481,45.78,75743.41,61.4,0.00396,1e-05,0.57793]
[1776539019510,45.78,75725.66,61.4,0.00387,1e-05,0.56581]
[1776539024545,45.78,75728.14,61.4,0.00388,1e-05,0.56749]
[1776539029953,45.78,75726.2,61.4,0.00387,1e-05,0.56617]
[1776539035624,45.78,75734.23,61.4,0.00392,1e-05,0.57163]
[1776539040657,45.78,75734.87,61.4,0.00392,1e-05,0.57207]
[1776539045692,45.78,75735.45,61.4,0.00392,1e-05,0.57247]
[1776539051012,45.78,75743.85,61.4,0.00397,1e-05,0.57823]
[1776539057171,45.78,75744.62,61.4,0.00397,1e-05,0.57877]
[1776539057777,45.78,75726.31,61.4,0.00388,1e-05,0.56625]
[1776539062813,45.78,75723.12,61.4,0.00386,1e-05,0.56409]
[1776539064827,45.78,75735.96,61.4,0.00393,1e-05,0.57282]
[1776539069862,45.78,75735.4,61.4,0.00392,1e-05,0.57243]
[1776539074898,45.78,75733.18,61.4,0.0039,1e-05,0.56987]
[1776539077969,45.78,75737.48,61.4,0.00393,1e-05,0.5728]
[1776539083961,45.78,75739.44,61.4,0.00394,1e-05,0.57415]
[1776539090008,45.78,75740.88,61.4,0.00394,1e-05,0.57513]
[1776539095044,45.78,75740.51,61.4,0.00394,1e-05,0.57488]
[1776539102093,45.78,75738.89,61.4,0.00393,1e-05,0.57377]
[1776539107128,45.78,75741.38,61.4,0.00395,1e-05,0.57548]
[1776539113169,45.78,75740.88,61.4,0.00394,1e-05,0.57513]
[1776539118204,45.78,75740.7,61.4,0.00394,1e-05,0.57501]
[1776539121226,45.78,75720.27,61.4,0.00384,1e-05,0.56113]
[1776539121415,45.78,75720.27,61.4,0.00384,1e-05,0.56113]
[1776539127268,45.78,75714.3,61.4,0.00381,1e-05,0.55713]
[1776539132303,45.78,75723.35,61.4,0.00385,1e-05,0.56217]
[1776539137337,45.78,75716.32,61.4,0.00381,1e-05,0.55745]
[1776539145393,45.78,75716.18,61.4,0.00381,1e-05,0.55736]
[1776539148475,45.78,75722.11,61.4,0.00384,1e-05,0.56133]
[1776539151022,45.78,75724.33,61.4,0.00385,1e-05,0.56283]
[1776539153524,45.78,75725.44,61.4,0.00386,1e-05,0.56358]
[1776539159493,45.78,75730.38,61.4,0.00388,1e-05,0.56692]
[1776539164533,45.78,75731.82,61.4,0.00389,1e-05,0.56789]
[1776539169568,45.78,75732.56,61.4,0.00389,1e-05,0.5684]
[1776539171868,45.78,75731.82,61.4,0.00389,1e-05,0.56789]
[1776539174173,45.78,75731.79,61.4,0.00389,1e-05,0.56787]
[1776539175467,45.78,75731.64,61.4,0.00389,1e-05,0.56777]
[1776539184676,45.78,75723.15,61.4,0.00385,1e-05,0.56203]
[1776539190094,45.78,75723.76,61.4,0.00385,1e-05,0.56244]
[1776539191387,45.78,75725.84,61.4,0.00386,1e-05,0.56385]
[1776539196693,45.78,75723.78,61.4,0.00384,1e-05,0.56142]
[1776539201981,45.78,75724.9,61.4,0.00385,1e-05,0.56217]
[1776539207838,45.78,75725.08,61.4,0.00385,1e-05,0.56229]
[1776539212872,45.78,75725.01,61.4,0.00385,1e-05,0.56225]
[1776539218915,45.78,75725.01,61.4,0.00385,1e-05,0.56225]
[1776539223950,45.78,75724.77,61.4,0.00385,1e-05,0.56208]
[1776539228984,45.78,75724.84,61.4,0.00385,1e-05,0.56213]
[1776539234021,45.78,75724.63,61.4,0.00385,1e-05,0.56199]
[1776539240063,45.78,75724.33,61.4,0.00384,1e-05,0.56179]
[1776539245098,45.78,75724.66,61.4,0.00385,1e-05,0.56201]
[1776539250133,45.78,75724.59,61.4,0.00385,1e-05,0.56196]
[1776539255168,45.78,75724.7,61.4,0.00384,1e-05,0.561]
[1776539260205,45.78,75738.17,61.4,0.00391,1e-05,0.57012]
[1776539265240,45.78,75740.93,61.4,0.00392,1e-05,0.572]
[1776539270275,45.78,75736.46,61.4,0.0039,1e-05,0.56895]
[1776539275314,45.78,75736.59,61.4,0.0039,1e-05,0.56904]
[1776539280348,45.78,75738.61,61.4,0.00391,1e-05,0.57042]
[1776539285384,45.78,75738.57,61.4,0.00391,1e-05,0.57039]
[1776539290418,45.78,75743.54,61.4,0.00394,1e-05,0.57379]
[1776539295454,45.78,75750.2,61.4,0.00397,1e-05,0.57837]
[1776539300488,45.78,75753.15,61.4,0.00399,1e-05,0.58041]
[1776539305524,45.78,75757.0,61.4,0.00401,1e-05,0.58308]
[1776539306876,45.78,75757.86,61.4,0.00401,1e-05,0.58368]
[1776539310385,45.78,75761.08,61.4,0.00403,1e-05,0.58592]
[1776539310446,45.78,75761.08,61.4,0.00403,1e-05,0.58592]
[1776539311581,45.78,75781.22,61.4,0.00413,1e-05,0.59902]
[1776539316604,45.78,75789.02,61.4,0.00417,1e-05,0.60459]
[1776539320925,45.78,75788.62,61.4,0.00417,1e-05,0.60431]
[1776539326674,45.78,75794.31,61.4,0.0042,1e-05,0.60839]
[1776539331708,45.78,75793.31,61.4,0.00419,1e-05,0.60767]
[1776539336744,45.78,75794.41,61.4,0.0042,1e-05,0.60847]
[1776539341779,45.78,75791.74,61.4,0.00419,1e-05,0.60654]
[1776539346814,45.78,75791.98,61.4,0.00419,1e-05,0.60672]
[1776539355878,45.78,75789.76,61.4,0.00418,1e-05,0.60512]
[1776539358899,45.78,75775.41,61.4,0.0041,1e-05,0.5949]
[1776539363934,45.78,75771.22,61.4,0.00407,1e-05,0.59195]
[1776539368970,45.78,75769.85,61.4,0.00407,1e-05,0.59098]
[1776539374005,45.78,75768.49,61.4,0.00405,1e-05,0.58895]
[1776539386091,45.78,75767.26,61.4,0.00405,1e-05,0.58809]
[1776539391126,45.78,75767.6,61.4,0.00405,1e-05,0.58833]
[1776539396161,45.78,75770.2,61.4,0.00406,1e-05,0.59015]
[1776539402203,45.78,75770.17,61.4,0.00406,1e-05,0.59013]
[1776539407237,45.78,75771.29,61.4,0.00407,1e-05,0.59092]
[1776539412273,45.78,75768.99,61.4,0.00406,1e-05,0.5893]
[1776539417308,45.78,75765.5,61.4,0.00404,1e-05,0.58686]
[1776539424186,45.78,75764.44,61.4,0.00403,1e-05,0.58612]
[1776539426068,45.78,75764.44,61.4,0.00403,1e-05,0.58612]
[1776539427193,45.78,75764.59,61.4,0.00403,1e-05,0.58622]
[1776539431406,45.78,75780.01,61.4,0.00411,1e-05,0.59599]
[1776539436441,45.78,75781.95,61.4,0.00412,1e-05,0.59736]
[1776539442483,45.78,75783.65,61.4,0.00413,1e-05,0.59857]
[1776539447518,45.78,75787.4,61.4,0.00415,1e-05,0.60124]
[1776539452553,45.78,75787.14,61.4,0.00415,1e-05,0.60105]
[1776539456580,45.78,75774.54,61.4,0.00408,1e-05,0.59212]
[1776539462623,45.78,75772.05,61.4,0.00406,1e-05,0.59037]
[1776539463898,45.78,75774.07,61.4,0.00408,1e-05,0.59179]
[1776539467526,45.78,75775.1,61.4,0.00408,1e-05,0.59252]
[1776539472693,45.78,75773.03,61.4,0.00407,1e-05,0.59106]
[1776539477728,45.78,75777.08,61.4,0.00409,1e-05,0.59391]
[1776539482763,45.78,75778.03,61.4,0.0041,1e-05,0.59458]
[1776539487798,45.78,75781.68,61.4,0.00412,1e-05,0.59717]
[1776539493841,45.78,75781.68,61.4,0.00411,1e-05,0.59608]
[1776539498878,45.78,75782.67,61.4,0.00411,1e-05,0.59678]
[1776539503913,45.78,75790.3,61.4,0.00416,1e-05,0.60221]
[1776539509955,45.78,75790.75,61.4,0.00416,1e-05,0.60254]
[1776539511831,45.78,75790.36,61.4,0.00416,1e-05,0.60226]
[1776539514326,45.78,75810.07,61.4,0.00426,1e-05,0.61648]
[1776539522042,45.78,75805.13,61.4,0.00424,1e-05,0.61289]
[1776539528754,45.78,75802.01,61.4,0.00422,1e-05,0.61063]
[1776539533121,45.78,75785.03,61.4,0.00413,1e-05,0.59846]
[1776539538156,45.78,75783.88,61.4,0.00412,1e-05,0.59764]
[1776539543191,45.78,75781.83,61.4,0.00411,1e-05,0.59619]
[1776539548226,45.78,75782.92,61.4,0.00412,1e-05,0.59696]
[1776539553261,45.78,75785.22,61.4,0.00412,1e-05,0.5975]
[1776539558296,45.78,75786.22,61.4,0.00413,1e-05,0.59821]
[1776539563331,45.78,75786.2,61.4,0.00413,1e-05,0.5982]
[1776539568365,45.78,75786.09,61.4,0.00413,1e-05,0.59812]
[1776539573401,45.78,75786.34,61.4,0.00413,1e-05,0.5983]
[1776539579444,45.78,75787.76,61.4,0.00413,1e-05,0.59931]
[1776539584479,45.78,75788.95,61.4,0.00414,1e-05,0.60016]
[1776539589514,45.78,75793.51,61.4,0.00417,1e-05,0.60341]
[1776539595556,45.78,75793.63,61.4,0.00417,1e-05,0.6035]
[1776539600591,45.78,75790.54,61.4,0.00415,1e-05,0.60129]
[1776539605625,45.78,75786.1,61.4,0.00413,1e-05,0.59813]
[1776539610661,45.78,75784.2,61.4,0.00412,1e-05,0.59678]
[1776539615695,45.78,75784.81,61.4,0.00411,1e-05,0.59612]
[1776539620731,45.78,75784.55,61.4,0.00411,1e-05,0.59594]
[1776539629794,45.78,75785.51,61.4,0.00412,1e-05,0.59662]
[1776539634829,45.78,75785.76,61.4,0.00412,1e-05,0.59679]
[1776539640870,45.78,75785.48,61.4,0.00411,1e-05,0.5966]
[1776539645905,45.78,75786.96,61.4,0.00412,1e-05,0.59765]
[1776539651948,45.78,75786.08,61.4,0.00412,1e-05,0.59702]
[1776539656983,45.78,75785.93,61.4,0.00412,1e-05,0.59691]
[1776539662018,45.78,75785.9,61.4,0.00412,1e-05,0.59689]
[1776539667055,45.78,75784.61,61.4,0.00411,1e-05,0.59598]
[1776539671086,45.78,75773.37,61.4,0.00404,1e-05,0.58698]
[1776539676120,45.78,75775.54,61.4,0.00405,1e-05,0.5885]
[1776539681156,45.78,75781.52,61.4,0.00409,1e-05,0.59271]
[1776539686191,45.78,75782.1,61.4,0.00409,1e-05,0.59312]
[1776539698275,45.78,75782.58,61.4,0.00409,1e-05,0.59346]
[1776539703877,45.78,75782.74,61.4,0.00409,1e-05,0.59357]
[1776539710359,45.78,75784.17,61.4,0.0041,1e-05,0.59458]
[1776539716012,45.78,75784.13,61.4,0.0041,1e-05,0.59455]
[1776539722443,45.78,75784.41,61.4,0.0041,1e-05,0.59475]
[1776539727478,45.78,75784.08,61.4,0.0041,1e-05,0.59452]
[1776539732513,45.78,75791.42,61.4,0.00413,1e-05,0.59863]
[1776539737547,45.78,75793.54,61.4,0.00414,1e-05,0.60014]
[1776539742584,45.78,75796.71,61.4,0.00416,1e-05,0.60241]
[1776539746697,45.78,75800.21,61.4,0.00418,1e-05,0.60491]
[1776539750887,45.78,75806.21,61.4,0.00421,1e-05,0.60923]
[1776539756683,45.78,75800.64,61.4,0.00418,1e-05,0.60522]
[1776539761718,45.78,75801.95,61.4,0.00419,1e-05,0.60616]
[1776539766753,45.78,75802.52,61.4,0.00419,1e-05,0.60657]
[1776539771788,45.78,75802.84,61.4,0.00419,1e-05,0.6068]
[1776539776823,45.78,75811.4,61.4,0.00424,1e-05,0.61299]
[1776539781859,45.78,75817.77,61.4,0.00428,1e-05,0.61763]
[1776539786894,45.78,75819.9,61.4,0.00429,1e-05,0.61919]
[1776539791929,45.78,75828.89,61.4,0.00433,1e-05,0.62467]
[1776539796963,45.78,75828.02,61.4,0.00433,1e-05,0.62403]
[1776539801999,45.78,75827.0,61.4,0.00432,1e-05,0.62328]
[1776539809048,45.78,75822.99,61.4,0.0043,1e-05,0.62033]
[1776539815090,45.78,75813.79,61.4,0.00425,1e-05,0.61361]
[1776539822141,45.78,75814.77,61.4,0.00425,1e-05,0.61433]
[1776539827176,45.78,75814.51,61.4,0.00425,1e-05,0.61414]
[1776539829190,45.78,75798.01,61.4,0.00416,1e-05,0.60224]
[1776539834230,45.78,75791.23,61.4,0.00412,1e-05,0.5974]
[1776539841278,45.78,75791.09,61.4,0.00412,1e-05,0.5973]
[1776539848048,45.78,75791.77,61.4,0.00413,1e-05,0.59779]
[1776539853438,45.78,75792.13,61.4,0.00412,1e-05,0.59695]
[1776539859404,45.78,75788.7,61.4,0.0041,1e-05,0.59452]
[1776539865446,45.78,75788.22,61.4,0.0041,1e-05,0.59418]
[1776539871490,45.78,75788.2,61.4,0.0041,1e-05,0.59417]
[1776539878538,45.78,75788.7,61.4,0.0041,1e-05,0.59452]
[1776539883573,45.78,75791.3,61.4,0.00412,1e-05,0.59636]
[1776539888609,45.78,75803.81,61.4,0.00419,1e-05,0.60529]
[1776539891630,45.78,75818.76,61.4,0.00427,1e-05,0.61612]
[1776539896666,45.78,75816.51,61.4,0.00426,1e-05,0.61448]
[1776539901701,45.78,75814.26,61.4,0.00424,1e-05,0.61284]
[1776539906736,45.78,75814.34,61.4,0.00424,1e-05,0.6129]
[1776539911773,45.78,75813.74,61.4,0.00423,1e-05,0.61135]
[1776539916808,45.78,75814.08,61.4,0.00423,1e-05,0.6116]
[1776539921843,45.78,75813.97,61.4,0.00423,1e-05,0.61152]
[1776539933927,45.78,75812.25,61.4,0.00422,1e-05,0.61027]
[1776539938961,45.78,75813.34,61.4,0.00423,1e-05,0.61106]
[1776539949032,45.78,75813.34,61.4,0.00423,1e-05,0.61106]
[1776539954069,45.78,75813.79,61.4,0.00423,1e-05,0.61139]
[1776539959103,45.78,75813.65,61.4,0.00423,1e-05,0.61129]
[1776539965147,45.78,75809.12,61.4,0.00421,1e-05,0.60801]
[1776539970182,45.78,75800.66,61.4,0.00416,1e-05,0.60193]
[1776539975217,45.78,75784.79,61.4,0.00407,1e-05,0.58959]
[1776539981262,45.78,75783.19,61.4,0.00406,1e-05,0.58847]
[1776539986297,45.78,75784.19,61.4,0.00406,1e-05,0.58917]
[1776539991332,45.78,75782.8,61.4,0.00406,1e-05,0.58819]
[1776539996366,45.78,75783.09,61.4,0.00406,1e-05,0.5884]
[1776540001402,45.78,75777.78,61.4,0.00403,1e-05,0.58468]
[1776540006437,45.78,75774.7,61.4,0.00401,1e-05,0.58253]
[1776540012479,45.78,75773.66,61.4,0.00401,1e-05,0.58181]
[1776540017515,45.78,75767.81,61.4,0.00398,1e-05,0.57776]
[1776540022548,45.78,75767.66,61.4,0.00398,1e-05,0.57765]
[1776540032620,45.78,75768.1,61.4,0.00397,1e-05,0.57689]
[1776540039669,45.78,75768.43,61.4,0.00397,1e-05,0.57712]
[1776540044704,45.78,75769.68,61.4,0.00398,1e-05,0.57798]
[1776540050747,45.78,75769.58,61.4,0.00398,1e-05,0.57791]
[1776540058803,45.78,75764.05,61.4,0.00395,1e-05,0.5741]
[1776540063837,45.78,75764.26,61.4,0.00395,1e-05,0.57425]
[1776540071895,45.78,75764.05,61.4,0.00395,1e-05,0.5741]
[1776540076929,45.78,75763.9,61.4,0.00395,1e-05,0.574]
[1776540081968,45.78,75760.98,61.4,0.00393,1e-05,0.57199]
[1776540089016,45.78,75763.11,61.4,0.00395,1e-05,0.57346]
[1776540094051,45.78,75764.12,61.4,0.00394,1e-05,0.57309]
[1776540104122,45.78,75763.66,61.4,0.00394,1e-05,0.57277]
[1776540112178,45.78,75761.16,61.4,0.00393,1e-05,0.57106]
[1776540118220,45.78,75760.52,61.4,0.00392,1e-05,0.57062]
[1776540123255,45.78,75760.87,61.4,0.00393,1e-05,0.57086]
[1776540128290,45.78,75759.65,61.4,0.00392,1e-05,0.57003]
[1776540133325,45.78,75759.69,61.4,0.00392,1e-05,0.57005]
[1776540140373,45.78,75760.47,61.4,0.00392,1e-05,0.57059]
[1776540145409,45.78,75750.13,61.4,0.00387,1e-05,0.56355]
[1776540150444,45.78,75743.61,61.4,0.00384,1e-05,0.55916]
[1776540155480,45.78,75744.0,61.4,0.00383,1e-05,0.55838]
[1776540160515,45.78,75732.98,61.4,0.00378,1e-05,0.55102]
[1776540165550,45.78,75724.28,61.4,0.00373,0.0,0.54527]
[1776540169577,45.78,75711.61,61.4,0.00367,0.0,0.53698]
[1776540174613,45.78,75700.52,61.4,0.00362,0.0,0.52982]
[1776540179648,45.78,75701.32,61.4,0.00362,0.0,0.53034]
[1776540184682,45.78,75709.22,61.4,0.00366,0.0,0.53543]
[1776540189717,45.78,75709.76,61.4,0.00366,0.0,0.53578]
[1776540196848,45.78,75709.76,61.4,0.00366,0.0,0.53578]
[1776540204904,45.78,75710.01,61.4,0.00366,0.0,0.53595]
[1776540209940,45.78,75708.46,61.4,0.00366,0.0,0.53494]
[1776540214974,45.78,75697.36,61.4,0.0036,0.0,0.5268]
[1776540220010,45.78,75695.43,61.4,0.00359,0.0,0.52557]
[1776540222025,45.78,75686.32,61.4,0.00354,0.0,0.51978]
[1776540222127,45.78,75676.76,61.4,0.0035,0.0,0.51377]
[1776540233101,45.78,75677.11,61.4,0.0035,0.0,0.51399]
[1776540238137,45.78,75673.43,61.4,0.00348,0.0,0.51169]
[1776540243172,45.78,75674.19,61.4,0.00349,0.0,0.51217]
[1776540248207,45.78,75659.06,61.4,0.00342,0.0,0.5028]
[1776540253242,45.78,75659.83,61.4,0.00342,0.0,0.50328]
[1776540259284,45.78,75655.82,61.4,0.0034,0.0,0.50082]
[1776540264319,45.78,75655.75,61.4,0.0034,0.0,0.50077]
[1776540269354,45.78,75655.89,61.4,0.0034,0.0,0.50086]
[1776540274388,45.78,75656.12,61.4,0.0034,0.0,0.50004]
[1776540279423,45.78,75662.03,61.4,0.00342,0.0,0.50367]
[1776540284459,45.78,75657.68,61.4,0.0034,0.0,0.501]
[1776540290501,45.78,75660.36,61.4,0.00341,0.0,0.50264]
[1776540295536,45.78,75669.51,61.4,0.00346,0.0,0.50829]
[1776540300571,45.78,75669.93,61.4,0.00346,0.0,0.50855]
[1776540306613,45.78,75678.2,61.4,0.0035,0.0,0.5137]
[1776540311648,45.78,75683.19,61.4,0.00352,0.0,0.51683]
[1776540316683,45.78,75684.51,61.4,0.00353,0.0,0.51766]
[1776540324739,45.78,75686.39,61.4,0.00354,0.0,0.51884]
[1776540331788,45.78,75687.88,61.4,0.00354,0.0,0.5188]
[1776540338839,45.78,75688.02,61.4,0.00354,0.0,0.51889]
[1776540343876,45.78,75690.25,61.4,0.00355,0.0,0.5203]
[1776540343932,45.78,75690.14,61.4,0.00355,0.0,0.52023]
[1776540349916,45.78,75693.6,61.4,0.00356,0.0,0.52242]
[1776540354951,45.78,75700.82,61.4,0.0036,0.0,0.52702]
[1776540360993,45.78,75702.91,61.4,0.00361,0.0,0.52836]
[1776540366028,45.78,75706.47,61.4,0.00363,0.0,0.53064]
[1776540371063,45.78,75710.46,61.4,0.00365,0.0,0.53322]
[1776540382140,45.78,75710.19,61.4,0.00364,0.0,0.53304]
[1776540390196,45.78,75709.59,61.4,0.00364,0.0,0.53265]
[1776540395231,45.78,75705.25,61.4,0.00361,0.0,0.52886]
[1776540400266,45.78,75704.23,61.4,0.00361,0.0,0.5282]
[1776540405301,45.78,75705.48,61.4,0.00361,0.0,0.52901]
[1776540415371,45.78,75705.48,61.4,0.00361,0.0,0.52901]
[1776540420407,45.78,75706.2,61.4,0.00362,0.0,0.52947]
[1776540428463,45.78,75707.23,61.4,0.00362,0.0,0.53013]
[1776540434505,45.78,75709.93,61.4,0.00364,0.0,0.53187]
[1776540439540,45.78,75717.25,61.4,0.00367,0.0,0.5366]
[1776540444575,45.78,75718.28,61.4,0.00368,0.0,0.53727]
[1776540449609,45.78,75720.18,61.4,0.00369,0.0,0.53851]
[1776540454645,45.78,75719.93,61.4,0.00368,0.0,0.53733]
[1776540459680,45.78,75720.18,61.4,0.00368,0.0,0.5375]
[1776540464717,45.78,75720.01,61.4,0.00368,0.0,0.53739]
[1776540470761,45.78,75720.13,61.4,0.00368,0.0,0.53746]
[1776540475796,45.78,75720.19,61.4,0.00368,0.0,0.5375]
[1776540480830,45.78,75722.01,61.4,0.00369,0.0,0.53869]
[1776540486873,45.78,75721.9,61.4,0.00369,0.0,0.53862]
[1776540493921,45.78,75722.16,61.4,0.00369,0.0,0.53879]
[1776540498957,45.78,75723.45,61.4,0.0037,0.0,0.53963]
[1776540503992,45.78,75729.87,61.4,0.00373,0.0,0.54383]
[1776540509027,45.78,75730.77,61.4,0.00373,0.0,0.54443]
[1776540516077,45.78,75731.07,61.4,0.00373,0.0,0.5436]
[1776540521111,45.78,75731.14,61.4,0.00373,0.0,0.54365]
[1776540527154,45.78,75724.52,61.4,0.00369,0.0,0.53931]
[1776540532189,45.78,75720.4,61.4,0.00367,0.0,0.53663]
[1776540537223,45.78,75725.94,61.4,0.0037,0.0,0.54024]
[1776540542259,45.78,75726.33,61.4,0.0037,0.0,0.54049]
[1776540552328,45.78,75726.31,61.4,0.0037,0.0,0.54048]
[1776540558371,45.78,75726.78,61.4,0.0037,0.0,0.54079]
[1776540563406,45.78,75723.24,61.4,0.00369,0.0,0.53848]
[1776540570455,45.78,75723.27,61.4,0.00369,0.0,0.5385]
[1776540582539,45.78,75722.8,61.4,0.00368,0.0,0.53718]
[1776540587574,45.78,75723.46,61.4,0.00368,0.0,0.5376]
[1776540592609,45.78,75723.47,61.4,0.00368,0.0,0.53761]
[1776540597644,45.78,75724.14,61.4,0.00369,0.0,0.53805]
[1776540604693,45.78,75724.18,61.4,0.00369,0.0,0.53807]
[1776540609728,45.78,75725.0,61.4,0.00369,0.0,0.53861]
[1776540614763,45.78,75725.21,61.4,0.00369,0.0,0.53875]
[1776540621813,45.78,75725.27,61.4,0.00369,0.0,0.53878]
[1776540626848,45.78,75725.27,61.4,0.00369,0.0,0.53878]
[1776540631883,45.78,75727.24,61.4,0.00369,0.0,0.53905]
[1776540637924,45.78,75727.28,61.4,0.00369,0.0,0.53908]
[1776540643970,45.78,75729.14,61.4,0.0037,0.0,0.54029]
[1776540649002,45.78,75729.2,61.4,0.0037,0.0,0.54033]
[1776540655044,45.78,75729.93,61.4,0.00371,0.0,0.54081]
[1776540661086,45.78,75729.92,61.4,0.00371,0.0,0.5408]
[1776540666114,45.78,75729.92,61.4,0.00371,0.0,0.5408]
[1776540671158,45.78,75730.45,61.4,0.00371,0.0,0.54115]
[1776540676493,45.78,75730.72,61.4,0.00371,0.0,0.54133]
[1776540682235,45.78,75730.61,61.4,0.00371,0.0,0.54126]
[1776540684249,45.78,75709.5,61.4,0.00361,0.0,0.52758]
[1776540688279,45.78,75697.6,61.4,0.00355,0.0,0.52]
[1776540688381,45.78,75697.27,61.4,0.00355,0.0,0.5198]
[1776540694318,45.78,75694.64,61.4,0.00353,0.0,0.51715]
[1776540699353,45.78,75692.08,61.4,0.00352,0.0,0.51554]
[1776540704388,45.78,75690.68,61.4,0.00351,0.0,0.51466]
[1776540709424,45.78,75686.14,61.4,0.00349,0.0,0.51182]
[1776540714459,45.78,75683.88,61.4,0.00348,0.0,0.51041]
[1776540719494,45.78,75683.44,61.4,0.00348,0.0,0.51013]
[1776540724528,45.78,75675.63,61.4,0.00344,0.0,0.50529]
[1776540729564,45.78,75671.92,61.4,0.00342,0.0,0.503]
[1776540734599,45.78,75670.98,61.4,0.00342,0.0,0.50243]
[1776540739634,45.78,75672.28,61.4,0.00342,0.0,0.50323]
[1776540744669,45.78,75670.6,61.4,0.00342,0.0,0.50219]
[1776540749705,45.78,75670.99,61.4,0.00342,0.0,0.50243]
[1776540754741,45.78,75670.95,61.4,0.00341,0.0,0.50144]
[1776540759777,45.78,75667.47,61.4,0.0034,0.0,0.49931]
[1776540764812,45.78,75659.74,61.4,0.00336,0.0,0.4946]
[1776540769847,45.78,75659.34,61.4,0.00336,0.0,0.49436]
[1776540774882,45.78,75659.06,61.4,0.00336,0.0,0.49419]
[1776540780924,45.78,75655.0,61.4,0.00334,0.0,0.49174]
[1776540787972,45.78,75652.12,61.4,0.00333,0.0,0.49]
[1776540794015,45.78,75651.21,61.4,0.00332,0.0,0.48945]
[1776540799050,45.78,75656.49,61.4,0.00335,0.0,0.49264]
[1776540804085,45.78,75653.89,61.4,0.00333,0.0,0.49107]
[1776540809119,45.78,75654.07,61.4,0.00334,0.0,0.49118]
[1776540815162,45.78,75656.33,61.4,0.00334,0.0,0.49159]
[1776540820197,45.78,75654.33,61.4,0.00333,0.0,0.49039]
[1776540825232,45.78,75644.91,61.4,0.00329,0.0,0.48474]
[1776540830267,45.78,75648.81,61.4,0.00331,0.0,0.48707]
[1776540835302,45.78,75651.87,61.4,0.00332,0.0,0.48891]
[1776540840337,45.78,75652.09,61.4,0.00332,0.0,0.48904]
[1776540845372,45.78,75656.98,61.4,0.00334,0.0,0.49198]
[1776540850411,45.78,75657.09,61.4,0.00334,0.0,0.49205]
[1776540855446,45.78,75656.68,61.4,0.00334,0.0,0.4918]
[1776540860481,45.78,75650.11,61.4,0.00331,0.0,0.48785]
[1776540865516,45.78,75647.39,61.4,0.0033,0.0,0.48622]
[1776540870553,45.78,75644.56,61.4,0.00329,0.0,0.48453]
[1776540875588,45.78,75642.22,61.4,0.00327,0.0,0.4822]
[1776540880623,45.78,75642.63,61.4,0.00327,0.0,0.48245]
[1776540882522,45.78,75642.63,61.3,0.00327,0.0,0.48245]
[1776540882637,45.78,75642.56,61.3,0.00327,0.0,0.48241]
[1776540888680,45.78,75642.91,61.3,0.00327,0.0,0.48261]
[1776540893714,45.78,75647.98,61.3,0.0033,0.0,0.48563]
[1776540898750,45.78,75647.62,61.3,0.00329,0.0,0.48542]
[1776540903785,45.78,75647.33,61.3,0.00329,0.0,0.48525]
[1776540909827,45.78,75646.97,61.3,0.00329,0.0,0.48503]
[1776540914862,45.78,75647.3,61.3,0.00329,0.0,0.48523]
[1776540919897,45.78,75652.09,61.3,0.00331,0.0,0.48809]
[1776540925218,45.78,75651.35,61.3,0.00331,0.0,0.48765]
[1776540925218,45.78,75651.35,61.3,0.00331,0.0,0.48765]
[1776540925235,45.78,75651.35,61.3,0.00331,0.0,0.48765]
[1776540925938,45.78,75653.09,61.3,0.00332,0.0,0.48869]
[1776540930973,45.78,75655.23,61.3,0.00333,0.0,0.48998]
[1776540935997,45.78,75655.77,61.3,0.00332,0.0,0.48936]
[1776540936006,45.78,75655.77,61.3,0.00332,0.0,0.48936]
[1776540941049,45.78,75655.44,61.3,0.00332,0.0,0.48916]
[1776540946084,45.78,75654.58,61.3,0.00332,0.0,0.48864]
[1776540951119,45.78,75653.72,61.3,0.00331,0.0,0.48813]
[1776540955147,45.78,75640.65,61.3,0.00326,0.0,0.48034]
[1776540960182,45.78,75640.6,61.3,0.00326,0.0,0.48031]
[1776540965220,45.78,75628.42,61.3,0.0032,0.0,0.47315]
[1776540971275,45.78,75622.39,61.3,0.00318,0.0,0.46964]
[1776540977304,45.78,75621.62,61.3,0.00317,0.0,0.46919]
[1776540983346,45.78,75621.65,61.3,0.00317,0.0,0.46921]
[1776540989387,45.78,75619.95,61.3,0.00317,0.0,0.46822]
[1776540994423,45.78,75612.61,61.3,0.00313,0.0,0.46308]
[1776540999793,45.78,75612.88,61.3,0.00313,0.0,0.46323]
[1776541005500,45.78,75616.6,61.3,0.00315,0.0,0.46537]
[1776541010535,45.78,75614.88,61.3,0.00314,0.0,0.46438]
[1776541018591,45.78,75614.86,61.3,0.00314,0.0,0.46437]
[1776541023626,45.78,75614.93,61.3,0.00314,0.0,0.46441]
[1776541028661,45.78,75616.38,61.3,0.00315,0.0,0.46525]
[1776541033696,45.78,75616.52,61.3,0.00315,0.0,0.46533]
[1776541040745,45.78,75623.01,61.3,0.00317,0.0,0.46908]
[1776541045780,45.78,75627.77,61.3,0.00319,0.0,0.47185]
[1776541050816,45.78,75623.45,61.3,0.00318,0.0,0.46933]
[1776541055851,45.78,75623.45,61.3,0.00317,0.0,0.46842]
[1776541060887,45.78,75624.77,61.3,0.00318,0.0,0.46918]
[1776541065922,45.78,75628.91,61.3,0.00319,0.0,0.47159]
[1776541070957,45.78,75629.09,61.3,0.00319,0.0,0.4717]
[1776541075992,45.78,75637.3,61.3,0.00323,0.0,0.4765]
[1776541082036,45.78,75637.21,61.3,0.00323,0.0,0.47645]
[1776541087073,45.78,75641.47,61.3,0.00325,0.0,0.47896]
[1776541092108,45.78,75641.21,61.3,0.00325,0.0,0.47881]
[1776541097142,45.78,75647.24,61.3,0.00327,0.0,0.48238]
[1776541102178,45.78,75647.16,61.3,0.00327,0.0,0.48233]
[1776541107213,45.78,75648.37,61.3,0.00328,0.0,0.48305]
[1776541112249,45.78,75647.73,61.3,0.00327,0.0,0.48173]
[1776541117283,45.78,75645.43,61.3,0.00326,0.0,0.48037]
[1776541122319,45.78,75644.61,61.3,0.00326,0.0,0.47988]
[1776541127354,45.78,75649.92,61.3,0.00328,0.0,0.48303]
[1776541132389,45.78,75647.97,61.3,0.00327,0.0,0.48187]
[1776541137424,45.78,75646.62,61.3,0.00326,0.0,0.48107]
[1776541142459,45.78,75646.8,61.3,0.00327,0.0,0.48118]
[1776541147494,45.78,75647.37,61.3,0.00327,0.0,0.48152]
[1776541154548,45.78,75647.09,61.3,0.00327,0.0,0.48135]
[1776541159583,45.78,75653.55,61.3,0.0033,0.0,0.4852]
[1776541164617,45.78,75649.79,61.3,0.00328,0.0,0.48296]
[1776541169653,45.78,75651.29,61.3,0.00329,0.0,0.48385]
[1776541174688,45.78,75651.61,61.3,0.00328,0.0,0.4831]
[1776541179723,45.78,75651.72,61.3,0.00328,0.0,0.48317]
[1776541184761,45.78,75642.0,61.3,0.00324,0.0,0.47741]
[1776541186893,45.78,75628.72,61.3,0.00318,0.0,0.46964]
[1776541193831,45.78,75626.21,61.3,0.00317,0.0,0.46819]
[1776541199872,45.78,75626.57,61.3,0.00317,0.0,0.46839]
[1776541204908,45.78,75626.4,61.3,0.00317,0.0,0.4683]
[1776541210951,45.78,75625.57,61.3,0.00317,0.0,0.46781]
[1776541215985,45.78,75626.61,61.3,0.00317,0.0,0.46842]
[1776541221023,45.78,75627.76,61.3,0.00318,0.0,0.46908]
[1776541226059,45.78,75627.98,61.3,0.00318,0.0,0.46921]
[1776541231094,45.78,75631.44,61.3,0.00319,0.0,0.4703]
[1776541236128,45.78,75638.79,61.3,0.00322,0.0,0.4746]
[1776541241164,45.78,75642.28,61.3,0.00323,0.0,0.47665]
[1776541246199,45.78,75642.32,61.3,0.00323,0.0,0.47667]
[1776541252243,45.78,75642.51,61.3,0.00323,0.0,0.47678]
[1776541258286,45.78,75642.57,61.3,0.00323,0.0,0.47682]
[1776541263321,45.78,75642.3,61.3,0.00323,0.0,0.47666]
[1776541268357,45.78,75642.08,61.3,0.00323,0.0,0.47653]
[1776541273394,45.78,75641.91,61.3,0.00323,0.0,0.47643]
[1776541278429,45.78,75632.04,61.3,0.00319,0.0,0.47065]
[1776541283464,45.78,75631.97,61.3,0.00319,0.0,0.47061]
[1776541291520,45.78,75632.11,61.3,0.00318,0.0,0.46977]
[1776541299577,45.78,75630.77,61.3,0.00318,0.0,0.469]
[1776541304612,45.78,75629.06,61.3,0.00317,0.0,0.468]
[1776541310654,45.78,75627.31,61.3,0.00316,0.0,0.46699]
[1776541321731,45.78,75627.35,61.3,0.00316,0.0,0.46701]
[1776541326767,45.78,75624.51,61.3,0.00315,0.0,0.46537]
[1776541331805,45.78,75625.11,61.3,0.00315,0.0,0.46572]
[1776541336841,45.78,75633.15,61.3,0.00319,0.0,0.47038]
[1776541341877,45.78,75632.45,61.3,0.00318,0.0,0.46997]
[1776541346911,45.78,75633.27,61.3,0.00319,0.0,0.47045]
[1776541351947,45.78,75632.88,61.3,0.00318,0.0,0.4693]
[1776541357990,45.78,75631.33,61.3,0.00317,0.0,0.4684]
[1776541364032,45.78,75627.82,61.3,0.00316,0.0,0.46637]
[1776541369068,45.78,75633.91,61.3,0.00318,0.0,0.4699]
[1776541376117,45.78,75632.5,61.3,0.00318,0.0,0.46908]
[1776541381152,45.78,75630.86,61.3,0.00317,0.0,0.46813]
[1776541389207,45.78,75629.59,61.3,0.00317,0.0,0.46739]
[1776541394243,45.78,75629.01,61.3,0.00316,0.0,0.46706]
[1776541399277,45.78,75629.05,61.3,0.00316,0.0,0.46708]
[1776541406327,45.78,75628.65,61.3,0.00316,0.0,0.46685]
[1776541412369,45.78,75630.94,61.3,0.00317,0.0,0.46726]
[1776541414495,45.78,75631.8,61.3,0.00317,0.0,0.46776]
[1776541420426,45.78,75632.04,61.3,0.00317,0.0,0.4679]
[1776541425461,45.78,75631.76,61.3,0.00317,0.0,0.46773]
[1776541430495,45.78,75631.83,61.3,0.00317,0.0,0.46777]
[1776541432488,45.78,75631.72,61.3,0.00317,0.0,0.46771]
[1776541432696,45.78,75631.72,61.3,0.00317,0.0,0.46771]
[1776541438552,45.78,75627.64,61.3,0.00315,0.0,0.46535]
[1776541444594,45.78,75628.9,61.3,0.00316,0.0,0.46608]
[1776541455587,45.78,75628.89,61.3,0.00316,0.0,0.46607]
[1776541461712,45.78,75629.0,61.3,0.00316,0.0,0.46614]
[1776541467754,45.78,75629.14,61.3,0.00316,0.0,0.46622]
[1776541472790,45.78,75629.56,61.3,0.00315,0.0,0.46555]
[1776541477825,45.78,75629.3,61.3,0.00315,0.0,0.4654]
[1776541487894,45.78,75629.3,61.3,0.00315,0.0,0.4654]
[1776541497965,45.78,75629.3,61.3,0.00315,0.0,0.4654]
[1776541499001,45.78,75629.3,61.3,0.00315,0.0,0.4654]
[1776541505066,45.78,75624.42,61.3,0.00313,0.0,0.46259]
[1776541514129,45.78,75623.4,61.3,0.00313,0.0,0.462]
[1776541519163,45.78,75618.74,61.3,0.00311,0.0,0.45934]
[1776541522078,45.78,75620.14,61.3,0.00311,0.0,0.46014]
[1776541527220,45.78,75613.32,61.3,0.00308,0.0,0.45626]
[1776541532255,45.78,75611.17,61.3,0.00307,0.0,0.45414]
[1776541539304,45.78,75614.78,61.3,0.00308,0.0,0.45618]
[1776541544338,45.78,75613.83,61.3,0.00308,0.0,0.45564]
[1776541549373,45.78,75614.29,61.3,0.00308,0.0,0.45591]
[1776541553273,45.78,75621.65,61.3,0.00311,0.0,0.46009]
[1776541558439,45.78,75627.26,61.3,0.00314,0.0,0.46331]
[1776541565488,45.78,75631.52,61.3,0.00316,0.0,0.46576]
[1776541570522,45.78,75631.19,61.3,0.00315,0.0,0.46557]
[1776541575557,45.78,75630.58,61.3,0.00315,0.0,0.46522]
[1776541581603,45.78,75628.54,61.3,0.00314,0.0,0.46405]
[1776541592465,45.78,75628.68,61.3,0.00314,0.0,0.46413]
[1776541597715,45.78,75629.12,61.3,0.00314,0.0,0.46347]
[1776541602750,45.78,75627.04,61.3,0.00313,0.0,0.46227]
[1776541605022,45.78,75627.04,61.3,0.00313,0.0,0.46227]
[1776541610806,45.78,75627.51,61.3,0.00313,0.0,0.46254]
[1776541615841,45.78,75627.42,61.3,0.00313,0.0,0.46249]
[1776541621883,45.78,75627.57,61.3,0.00313,0.0,0.46258]
[1776541626943,45.78,75627.71,61.3,0.00313,0.0,0.46266]
[1776541634974,45.78,75627.64,61.3,0.00313,0.0,0.46262]
[1776541644037,45.78,75627.67,61.3,0.00313,0.0,0.46263]
[1776541649071,45.78,75629.22,61.3,0.00314,0.0,0.46352]
[1776541654106,45.78,75628.89,61.3,0.00313,0.0,0.46242]
[1776541659142,45.78,75629.07,61.3,0.00313,0.0,0.46253]
[1776541664177,45.78,75628.78,61.3,0.00313,0.0,0.46236]
[1776541669212,45.78,75629.29,61.3,0.00313,0.0,0.46265]
[1776541674247,45.78,75629.29,61.3,0.00313,0.0,0.46265]
[1776541680289,45.78,75630.71,61.3,0.00314,0.0,0.46347]
[1776541682439,45.78,75636.58,61.3,0.00317,0.0,0.46686]
[1776541689352,45.78,75639.94,61.3,0.00318,0.0,0.4688]
[1776541693304,45.78,75640.01,61.3,0.00318,0.0,0.46885]
[1776541693380,45.78,75640.51,61.3,0.00318,0.0,0.46914]
[1776541698192,45.98,75641.6,61.3,0.00331,0.0,0.48553]
[1776541703450,46.1,75641.47,61.3,0.00338,0.0,0.49518]
[1776541710498,46.14,75640.06,61.3,0.00339,0.0,0.49722]
[1776541711516,46.14,75640.06,61.3,0.00339,0.0,0.49722]
[1776541713531,46.16,75657.55,61.3,0.00348,0.0,0.50821]
[1776541716512,46.17,75658.06,61.3,0.00349,0.0,0.50937]
[1776541719567,46.19,75673.95,61.3,0.00358,0.0,0.521]
[1776541724889,46.21,75674.45,61.3,0.00359,0.0,0.52347]
[1776541730644,46.25,75672.68,61.3,0.00361,0.0,0.52538]
[1776541735678,46.28,75672.0,61.3,0.00362,0.0,0.52711]
[1776541740714,46.3,75671.36,61.3,0.00364,0.0,0.52888]
[1776541745750,46.33,75674.84,61.3,0.00367,0.0,0.5333]
[1776541753806,46.37,75674.87,61.3,0.0037,0.0,0.53684]
[1776541756589,46.38,75674.93,61.3,0.0037,0.0,0.53776]
[1776541760736,46.4,75673.6,61.3,0.00371,0.0,0.53868]
[1776541767904,46.45,75674.02,61.3,0.00374,0.0,0.54251]
[1776541772939,46.47,75673.58,61.3,0.00375,0.0,0.54343]
[1776541775112,46.47,75673.58,61.3,0.00375,0.0,0.54343]
[1776541775243,46.48,75674.06,61.3,0.00376,0.0,0.54463]
[1776541780113,46.67,75674.31,61.3,0.00388,1e-05,0.56047]
[1776541780726,46.73,75674.27,61.3,0.00392,1e-05,0.56557]
[1776541786030,47.08,75673.73,61.3,0.00416,1e-05,0.59653]
[1776541793079,47.5,75673.83,61.3,0.00446,1e-05,0.63437]
[1776541798118,47.52,75663.72,61.3,0.00441,1e-05,0.62878]
[1776541804160,47.54,75662.74,61.3,0.00442,1e-05,0.63016]
[1776541806591,47.54,75662.7,61.3,0.00443,1e-05,0.63048]
[1776541808235,47.55,75662.74,61.3,0.00443,1e-05,0.63121]
[1776541814232,47.58,75661.05,61.3,0.00444,1e-05,0.63243]
[1776541825308,47.62,75661.75,61.3,0.00447,1e-05,0.63674]
[1776541830344,47.64,75675.59,61.3,0.00457,1e-05,0.64858]
[1776541835379,47.65,75675.64,61.3,0.00457,1e-05,0.64906]
[1776541840414,47.67,75671.78,61.3,0.00456,1e-05,0.64781]
[1776541845448,47.69,75670.24,61.3,0.00457,1e-05,0.64829]
[1776541853505,47.72,75670.78,61.3,0.00459,1e-05,0.65125]
[1776541858540,47.73,75672.34,61.3,0.00461,1e-05,0.65398]
[1776541863575,47.75,75671.92,61.3,0.00462,1e-05,0.65522]
[1776541868610,47.76,75672.11,61.3,0.00463,1e-05,0.65691]
[1776541873645,47.78,75671.52,61.3,0.00464,1e-05,0.658]
[1776541878680,47.8,75670.97,61.3,0.00465,1e-05,0.65912]
[1776541883715,47.81,75671.0,61.3,0.00466,1e-05,0.66065]
[1776541889757,47.84,75670.9,61.3,0.00468,1e-05,0.66266]
[1776541894792,47.85,75670.83,61.3,0.00468,1e-05,0.66289]
[1776541899827,47.87,75670.87,61.3,0.00469,1e-05,0.66438]
[1776541904862,47.88,75670.19,61.3,0.0047,1e-05,0.66532]
[1776541906614,47.88,75670.19,61.3,0.0047,1e-05,0.66532]
[1776541911911,47.9,75670.19,61.3,0.00472,1e-05,0.66733]
[1776541912782,47.9,75670.19,61.3,0.00472,1e-05,0.66733]
[1776541918960,47.92,75669.98,61.3,0.00473,1e-05,0.66916]
[1776541921622,47.93,75670.01,61.3,0.00474,1e-05,0.66974]
[1776541923333,47.94,75670.09,61.3,0.00474,1e-05,0.67036]
[1776541926010,47.94,75654.41,61.3,0.00466,1e-05,0.65943]
[1776541931044,47.96,75650.27,61.3,0.00464,1e-05,0.65786]
[1776541936080,47.98,75647.03,61.3,0.00464,1e-05,0.65697]
[1776541941115,47.99,75647.88,61.3,0.00465,1e-05,0.65912]
[1776541946149,48.01,75654.46,61.3,0.00471,1e-05,0.66552]
[1776541951184,48.02,75654.22,61.3,0.00471,1e-05,0.66559]
[1776541956219,48.04,75654.26,61.3,0.00472,1e-05,0.66707]
[1776541963268,48.06,75654.37,61.3,0.00474,1e-05,0.66916]
[1776541968304,48.08,75653.51,61.3,0.00474,1e-05,0.66995]
[1776541973339,48.09,75650.93,61.3,0.00474,1e-05,0.66946]
[1776541986430,48.13,75650.78,61.3,0.00477,1e-05,0.67307]
[1776541991648,48.14,75650.85,61.3,0.00477,1e-05,0.67368]
[1776541991961,48.14,75650.85,61.3,0.00477,1e-05,0.67368]
[1776542002544,48.18,75650.56,61.3,0.0048,1e-05,0.67735]
[1776542007579,48.19,75652.27,61.3,0.00482,1e-05,0.68]
[1776542012614,48.2,75651.51,61.3,0.00482,1e-05,0.67955]
[1776542018656,48.22,75651.33,61.3,0.00483,1e-05,0.68103]
[1776542023691,48.24,75651.19,61.3,0.00484,1e-05,0.68227]
[1776542030740,48.26,75651.42,61.3,0.00486,1e-05,0.68432]
[1776542035775,48.27,75644.69,61.3,0.00483,1e-05,0.68051]
[1776542041817,48.29,75644.55,61.3,0.00484,1e-05,0.68202]
[1776542046852,48.3,75644.56,61.3,0.00485,1e-05,0.68335]
[1776542051886,48.31,75639.97,61.3,0.00483,1e-05,0.68117]
[1776542055135,48.32,75639.91,61.3,0.00484,1e-05,0.68165]
[1776542056571,48.32,75639.8,61.3,0.00484,1e-05,0.6821]
[1776542065160,48.33,75639.66,61.3,0.00485,1e-05,0.68278]
[1776542066991,48.35,75638.92,61.3,0.00486,1e-05,0.68429]
[1776542074067,48.38,75628.14,61.3,0.0048,1e-05,0.67702]
[1776542079103,48.39,75623.26,61.3,0.00478,1e-05,0.6747]
[1776542084138,48.41,75621.25,61.3,0.00478,1e-05,0.67454]
[1776542089172,48.42,75612.72,61.3,0.00474,1e-05,0.66948]
[1776542094208,48.43,75625.53,61.3,0.00483,1e-05,0.68052]
[1776542099242,48.45,75626.42,61.3,0.00485,1e-05,0.68246]
[1776542104277,48.46,75627.04,61.3,0.00486,1e-05,0.68419]
[1776542111327,48.48,75633.71,61.3,0.00491,1e-05,0.69101]
[1776542116363,48.49,75644.61,61.3,0.00499,1e-05,0.70059]
[1776542121398,48.5,75643.9,61.3,0.00499,1e-05,0.70114]
[1776542126434,48.51,75639.31,61.3,0.00497,1e-05,0.6987]
[1776542131470,48.53,75639.57,61.3,0.00498,1e-05,0.69879]
[1776542140133,48.54,75630.44,61.3,0.00493,1e-05,0.69269]
[1776542145568,48.56,75628.82,61.3,0.00494,1e-05,0.69381]
[1776542150604,48.57,75629.12,61.3,0.00495,1e-05,0.6952]
[1776542157695,48.58,75628.23,61.3,0.00495,1e-05,0.69543]
[1776542158661,48.59,75669.73,61.3,0.00522,1e-05,0.72895]
[1776542159668,48.59,75685.69,61.3,0.00532,1e-05,0.74199]
[1776542165429,48.6,75686.75,61.3,0.00533,1e-05,0.74341]
[1776542174773,48.61,75673.71,61.3,0.00526,1e-05,0.73442]
[1776542181822,48.62,75672.73,61.3,0.00526,1e-05,0.73472]
[1776542186856,48.63,75673.0,61.3,0.00527,1e-05,0.73572]
[1776542191892,48.64,75677.39,61.3,0.0053,1e-05,0.73875]
[1776542196927,48.65,75688.54,61.3,0.00537,1e-05,0.74854]
[1776542201962,48.65,75690.3,61.3,0.00539,1e-05,0.75065]
[1776542206997,48.66,75698.55,61.3,0.00545,1e-05,0.75808]
[1776542212035,48.67,75699.94,61.3,0.00546,1e-05,0.75981]
[1776542217071,48.67,75696.2,61.3,0.00544,1e-05,0.75729]
[1776542222106,48.68,75692.57,61.3,0.00542,1e-05,0.75491]
[1776542227140,48.69,75684.44,61.3,0.00538,1e-05,0.749]
[1776542232177,48.69,75683.94,61.3,0.00538,1e-05,0.74927]
[1776542239226,48.7,75683.91,61.3,0.00539,1e-05,0.75018]
[1776542244261,48.71,75683.47,61.3,0.00539,1e-05,0.75047]
[1776542250302,48.72,75682.3,61.3,0.00539,1e-05,0.75028]
[1776542255338,48.72,75682.48,61.3,0.00538,1e-05,0.74975]
[1776542260372,48.73,75683.28,61.3,0.0054,1e-05,0.75104]
[1776542266013,48.73,75683.53,61.3,0.0054,1e-05,0.75186]
[1776542272457,48.74,75683.6,61.3,0.00541,1e-05,0.75276]
[1776542277492,48.75,75684.66,61.3,0.00542,1e-05,0.75423]
[1776542282527,48.75,75690.49,61.3,0.00546,1e-05,0.75961]
[1776542290583,48.76,75688.35,61.3,0.00546,1e-05,0.75872]
[1776542295617,48.77,75692.41,61.3,0.00549,1e-05,0.76263]
[1776542297701,48.77,75695.77,61.3,0.00551,1e-05,0.76562]
[1776542297976,48.77,75695.77,61.3,0.00551,1e-05,0.76562]
[1776542298816,48.78,75705.18,61.3,0.00558,1e-05,0.77446]
[1776542299646,48.84,75705.7,61.3,0.00564,1e-05,0.78106]
[1776542304681,49.14,75702.74,61.3,0.00587,1e-05,0.8097]
[1776542310153,49.37,75702.77,61.3,0.00608,1e-05,0.83511]
[1776542310997,49.49,75702.81,61.3,0.00618,1e-05,0.848]
[1776542311098,49.49,75702.77,61.3,0.00617,1e-05,0.84652]
[1776542316721,49.49,75702.9,61.3,0.00617,1e-05,0.84664]
[1776542316762,49.49,75702.9,61.3,0.00617,1e-05,0.84664]
[1776542316766,49.49,75702.97,61.3,0.00618,1e-05,0.8467]
[1776542322461,49.73,75701.26,61.3,0.00638,1e-05,0.87112]
[1776542322563,49.85,75700.44,61.3,0.00648,1e-05,0.88349]
[1776542327844,49.85,75696.35,61.3,0.00645,1e-05,0.87974]
[1776542333887,49.85,75696.46,61.3,0.00645,1e-05,0.87984]
[1776542339581,49.85,75696.33,61.3,0.00645,1e-05,0.87972]
[1776542344963,49.85,75699.15,61.3,0.00647,1e-05,0.88231]
[1776542350008,49.85,75699.07,61.3,0.00647,1e-05,0.88223]
[1776542352456,49.85,75699.07,61.3,0.00647,1e-05,0.88223]
[1776542352557,49.85,75699.07,61.3,0.00647,1e-05,0.88223]
[1776542357381,49.87,75699.15,61.3,0.00649,1e-05,0.8843]
[1776542357482,49.88,75699.18,61.3,0.0065,1e-05,0.88566]
[1776542369142,49.88,75698.15,61.3,0.00649,1e-05,0.88471]
[1776542374177,49.88,75698.76,61.3,0.00648,1e-05,0.88379]
[1776542379195,49.88,75693.67,61.3,0.00645,1e-05,0.87912]
[1776542379291,49.88,75693.63,61.3,0.00645,1e-05,0.87908]
[1776542386260,49.91,75693.04,61.3,0.00647,1e-05,0.88252]
[1776542392219,49.94,75692.31,61.3,0.0065,1e-05,0.88516]
[1776542398349,49.99,75683.28,61.3,0.00647,1e-05,0.88218]
[1776542403387,50.02,75690.04,61.3,0.00655,1e-05,0.89172]
[1776542408423,50.05,75689.86,61.3,0.00658,1e-05,0.89489]
[1776542414465,50.09,75690.68,61.3,0.00662,1e-05,0.89966]
[1776542419500,50.12,75692.28,61.3,0.00666,1e-05,0.9045]
[1776542425542,50.15,75692.83,61.3,0.00669,1e-05,0.90905]
[1776542432735,50.15,75692.83,61.3,0.00669,1e-05,0.90905]
[1776542443669,50.26,75692.06,61.3,0.00678,1e-05,0.91895]
[1776542450719,50.3,75691.66,61.3,0.00682,1e-05,0.92332]
[1776542454746,50.33,75679.01,61.3,0.00674,1e-05,0.91411]
[1776542459782,50.36,75679.15,61.3,0.00677,1e-05,0.91761]
[1776542462803,50.38,75666.79,61.3,0.00669,1e-05,0.90806]
[1776542467839,50.41,75650.07,61.3,0.00659,1e-05,0.89591]
[1776542473062,50.43,75653.67,61.3,0.00664,1e-05,0.90189]
[1776542473128,50.44,75653.15,61.3,0.00664,1e-05,0.90208]
[1776542473899,50.44,75653.15,61.3,0.00664,1e-05,0.90208]
[1776542473905,50.44,75652.58,61.3,0.00664,1e-05,0.90155]
[1776542478917,50.47,75650.61,61.3,0.00665,1e-05,0.90306]
[1776542484959,50.5,75644.39,61.3,0.00664,1e-05,0.9013]
[1776542489994,50.53,75640.15,61.3,0.00663,1e-05,0.90071]
[1776542495031,50.56,75638.64,61.3,0.00664,1e-05,0.90113]
[1776542502080,50.6,75638.34,61.3,0.00667,1e-05,0.9055]
[1776542507115,50.63,75638.09,61.3,0.0067,1e-05,0.9086]
[1776542512150,50.66,75637.11,61.3,0.00672,1e-05,0.91102]
[1776542522220,50.72,75637.52,61.3,0.00678,1e-05,0.91809]
[1776542527255,50.75,75638.17,61.3,0.00681,1e-05,0.92205]
[1776542532290,50.78,75636.65,61.3,0.00683,1e-05,0.92399]
[1776542537328,50.81,75636.59,61.3,0.00686,1e-05,0.92729]
[1776542542362,50.84,75648.81,61.3,0.00698,1e-05,0.94224]
[1776542547398,50.87,75649.06,61.3,0.00701,1e-05,0.94588]
[1776542553440,50.92,75648.95,61.3,0.00704,1e-05,0.94899]
[1776542558475,50.95,75648.2,61.3,0.00706,1e-05,0.95169]
[1776542563509,50.98,75648.8,61.3,0.0071,1e-05,0.95568]
[1776542570559,51.02,75648.87,61.3,0.00714,1e-05,0.96055]
[1776542576602,51.05,75649.12,61.3,0.00717,1e-05,0.96492]
[1776542581638,51.14,75662.67,61.3,0.00736,1e-05,0.98779]
[1776542586673,51.43,75665.94,61.3,0.00769,1e-05,1.02598]
[1776542591708,51.68,75665.2,61.3,0.00793,1e-05,1.05435]
[1776542596761,51.81,75671.61,61.3,0.00812,1e-05,1.07683]
[1776542602785,51.85,75673.41,61.3,0.00818,1e-05,1.08383]
[1776542607819,51.88,75667.95,61.3,0.00816,1e-05,1.08176]
[1776542608827,51.89,75653.09,61.3,0.00804,1e-05,1.06701]
[1776542613862,51.92,75641.07,61.3,0.00795,1e-05,1.05653]
[1776542618898,51.95,75640.36,61.3,0.00798,1e-05,1.0594]
[1776542623933,51.98,75640.22,61.3,0.00801,1e-05,1.06286]
[1776542630161,52.0,75640.11,61.3,0.00803,1e-05,1.06563]
[1776542636017,52.05,75639.28,61.3,0.00807,1e-05,1.07055]
[1776542641052,52.08,75639.18,61.3,0.0081,1e-05,1.07407]
[1776542646762,52.1,75646.66,61.3,0.0082,1e-05,1.08476]
[1776542653136,52.15,75647.14,61.3,0.00825,1e-05,1.09111]
[1776542658171,52.18,75655.72,61.3,0.00836,1e-05,1.10382]
[1776542664213,52.22,75656.54,61.3,0.0084,1e-05,1.10912]
[1776542671363,52.24,75655.71,61.3,0.00842,1e-05,1.11119]
[1776542672269,52.26,75670.79,61.3,0.00857,1e-05,1.12854]
[1776542676734,52.28,75662.64,61.3,0.00851,1e-05,1.12126]
[1776542676798,52.29,75662.47,61.3,0.00853,1e-05,1.12331]
[1776542681895,52.29,75656.72,61.3,0.00848,1e-05,1.11716]
[1776542688325,52.29,75644.84,61.3,0.00837,1e-05,1.10453]
[1776542693416,52.29,75644.1,61.3,0.00836,1e-05,1.10375]
[1776542699458,52.29,75644.18,61.3,0.00836,1e-05,1.10383]
[1776542702480,52.29,75663.96,61.3,0.00854,1e-05,1.12491]
[1776542703804,52.29,75663.96,61.3,0.00854,1e-05,1.12491]
[1776542703905,52.29,75664.69,61.3,0.00855,1e-05,1.12569]
[1776542709529,52.32,75666.1,61.3,0.00859,1e-05,1.13093]
[1776542714564,52.35,75666.1,61.3,0.00863,1e-05,1.13466]
[1776542718931,52.37,75658.55,61.3,0.00858,1e-05,1.12874]
[1776542719005,52.38,75659.05,61.3,0.00859,1e-05,1.13077]
[1776542719362,52.38,75659.05,61.3,0.00859,1e-05,1.13077]
[1776542719599,52.38,75648.48,61.3,0.0085,1e-05,1.11944]
[1776542722198,52.39,75647.13,61.3,0.0085,1e-05,1.11947]
[1776542722294,52.4,75647.13,61.3,0.0085,1e-05,1.12021]
[1776542729668,52.4,75647.3,61.3,0.0085,1e-05,1.12039]
[1776542734704,52.4,75652.89,61.3,0.00854,1e-05,1.12461]
[1776542740277,52.4,75652.49,61.3,0.00854,1e-05,1.12418]
[1776542751823,52.4,75652.53,61.3,0.00854,1e-05,1.12423]
[1776542758872,52.4,75653.06,61.3,0.00854,1e-05,1.12479]
[1776542760807,52.4,75653.06,61.3,0.00854,1e-05,1.12479]
[1776542760902,52.4,75653.06,61.3,0.00854,1e-05,1.12479]
[1776542761504,52.4,75653.06,61.3,0.00854,1e-05,1.12479]
[1776542764791,52.4,75653.06,61.3,0.00854,1e-05,1.12479]
[1776542765912,52.4,75654.18,61.3,0.00855,1e-05,1.12599]
[1776542765921,52.41,75657.59,61.3,0.00859,1e-05,1.1304]
[1776542766777,52.41,75657.59,61.3,0.00859,1e-05,1.1304]
[1776542766928,52.41,75659.31,61.3,0.00861,1e-05,1.13225]
[1776542772851,52.42,75661.96,61.3,0.00865,1e-05,1.13729]
[1776542774987,52.45,75677.16,61.3,0.00882,1e-05,1.15746]
[1776542780021,52.48,75672.4,61.3,0.00881,1e-05,1.15575]
[1776542781029,52.54,75688.98,61.3,0.00903,1e-05,1.18104]
[1776542784053,52.55,75702.34,61.3,0.00917,1e-05,1.19794]
[1776542789087,52.58,75703.34,61.3,0.00921,1e-05,1.20225]
[1776542794126,52.6,75706.8,61.3,0.00926,1e-05,1.20749]
[1776542799161,52.63,75709.13,61.3,0.00931,1e-05,1.21326]
[1776542804196,52.65,75708.91,61.3,0.00934,1e-05,1.21611]
[1776542809231,52.67,75712.55,61.3,0.0094,1e-05,1.22332]
[1776542812252,52.69,75728.35,61.3,0.00957,1e-05,1.24327]
[1776542817287,52.71,75730.45,61.3,0.00962,1e-05,1.24855]
[1776542822322,52.73,75731.71,61.3,0.00966,1e-05,1.25282]
[1776542825343,52.74,75718.95,61.3,0.00954,1e-05,1.23971]
[1776542830378,52.76,75712.05,61.3,0.0095,1e-05,1.23469]
[1776542835413,52.79,75711.51,61.3,0.00952,1e-05,1.237]
[1776542840448,52.81,75717.64,61.3,0.00961,1e-05,1.24697]
[1776542845483,52.83,75717.77,61.3,0.00963,1e-05,1.24996]
[1776542850518,52.85,75709.04,61.3,0.00957,1e-05,1.2427]
[1776542855553,52.87,75711.32,61.3,0.0096,1e-05,1.24629]
[1776542861595,52.9,75711.17,61.3,0.00963,1e-05,1.24949]
[1776542866630,52.92,75716.26,61.3,0.00971,1e-05,1.2582]
[1776542871876,52.94,75715.88,61.3,0.00972,1e-05,1.25995]
[1776542878714,52.97,75717.34,61.3,0.00978,1e-05,1.26598]
[1776542883749,52.99,75718.75,61.3,0.00981,1e-05,1.27032]
[1776542888783,53.01,75716.32,61.3,0.00981,1e-05,1.27013]
[1776542893819,53.03,75719.91,61.3,0.00988,1e-05,1.27751]
[1776542898854,53.05,75724.74,61.3,0.00995,1e-05,1.28576]
[1776542903889,53.07,75727.33,61.3,0.01,1e-05,1.29131]
[1776542908924,53.09,75727.26,61.3,0.01002,1e-05,1.29367]
[1776542914968,53.11,75727.4,61.3,0.01003,1e-05,1.29478]
[1776542920007,53.13,75731.89,61.3,0.0101,1e-05,1.3025]
[1776542925041,53.15,75733.82,61.3,0.01014,1e-05,1.30711]
[1776542931083,53.17,75733.57,61.3,0.01016,1e-05,1.30955]
[1776542936118,53.18,75734.53,61.3,0.01019,1e-05,1.31296]
[1776542940146,53.2,75720.28,61.3,0.01006,1e-05,1.29775]
[1776542945179,53.21,75715.13,61.3,0.01002,1e-05,1.29357]
[1776542950220,53.23,75714.95,61.3,0.01005,1e-05,1.29624]
[1776542957269,53.26,75714.92,61.3,0.01008,1e-05,1.29954]
[1776542962304,53.28,75715.03,61.3,0.0101,1e-05,1.30204]
[1776542967487,53.29,75715.24,61.3,0.01012,1e-05,1.30417]
[1776542967547,53.29,75715.24,61.3,0.01012,1e-05,1.30417]
[1776542967657,53.29,75715.24,61.3,0.01012,1e-05,1.30464]
[1776542974388,53.29,75715.13,61.3,0.01011,1e-05,1.30255]
[1776542980919,53.29,75715.03,61.3,0.0101,1e-05,1.30243]
[1776542988486,53.29,75714.99,61.3,0.0101,1e-05,1.30238]
[1776542998887,53.29,75714.99,61.3,0.0101,1e-05,1.30238]
[1776542998954,53.29,75714.99,61.3,0.0101,1e-05,1.30238]
[1776543004083,53.3,75715.23,61.3,0.01012,1e-05,1.30361]
[1776543004193,53.31,75715.12,61.3,0.01013,1e-05,1.30489]
[1776543004598,53.31,75702.76,61.3,0.01,1e-05,1.29024]
[1776543007114,53.31,75698.99,61.3,0.00996,1e-05,1.2858]
[1776543007158,53.31,75706.24,61.3,0.01003,1e-05,1.29435]
[1776543011647,53.33,75721.19,61.3,0.01021,1e-05,1.31404]
[1776543016687,53.34,75720.86,61.3,0.01022,1e-05,1.31587]
[1776543021722,53.36,75727.22,61.3,0.01031,1e-05,1.32566]
[1776543026757,53.37,75729.47,61.3,0.01035,1e-05,1.33048]
[1776543030590,53.38,75729.74,61.3,0.01037,1e-05,1.33205]
[1776543030785,53.39,75730.15,61.3,0.01037,1e-05,1.33295]
[1776543032326,53.39,75730.15,61.3,0.01037,1e-05,1.33295]
[1776543032400,53.39,75730.19,61.3,0.01036,1e-05,1.33101]
[1776543036292,53.39,75730.19,61.3,0.01036,1e-05,1.33101]
[1776543036393,53.4,75730.19,61.3,0.01037,1e-05,1.33266]
[1776543036846,53.4,75730.19,61.3,0.01037,1e-05,1.33266]
[1776543036871,53.4,75730.19,61.3,0.01037,1e-05,1.33266]
[1776543037250,53.4,75730.19,61.3,0.01037,1e-05,1.33266]
[1776543037560,53.4,75730.19,61.3,0.01037,1e-05,1.33266]
[1776543038414,53.4,75730.19,61.3,0.01037,1e-05,1.33266]
[1776543039404,53.4,75736.7,61.3,0.01045,1e-05,1.34095]
[1776543043877,53.41,75724.3,61.3,0.01033,1e-05,1.32755]
[1776543049807,53.43,75721.85,61.3,0.01032,1e-05,1.32627]
[1776543049908,53.43,75721.85,61.3,0.01033,1e-05,1.32711]
[1776543052079,53.43,75721.85,61.3,0.01033,1e-05,1.32711]
[1776543052180,53.43,75721.81,61.3,0.01033,1e-05,1.32706]
[1776543052476,53.43,75721.81,61.3,0.01033,1e-05,1.32706]
[1776543052940,53.43,75712.54,61.3,0.01023,1e-05,1.31593]
[1776543054577,53.43,75706.77,61.3,0.01017,1e-05,1.30904]
[1776543055351,53.43,75706.77,61.3,0.01017,1e-05,1.30904]
[1776543058420,53.44,75707.29,61.3,0.01018,1e-05,1.31011]
[1776543058983,53.44,75707.13,61.3,0.01018,1e-05,1.30992]
[1776543060593,53.44,75707.13,61.3,0.01018,1e-05,1.30992]
[1776543060648,53.44,75707.13,61.3,0.01018,1e-05,1.31081]
[1776543066032,53.44,75711.42,61.3,0.01023,1e-05,1.31594]
[1776543071067,53.44,75718.2,61.3,0.0103,1e-05,1.32407]
[1776543072144,53.44,75718.2,61.3,0.0103,1e-05,1.32407]
[1776543072212,53.44,75719.65,61.3,0.01031,1e-05,1.32581]
[1776543074788,53.45,75720.23,61.3,0.01033,1e-05,1.32736]
[1776543075532,53.45,75720.23,61.3,0.01033,1e-05,1.32736]
[1776543078885,53.46,75719.66,61.3,0.01033,1e-05,1.32794]
[1776543079123,53.46,75719.73,61.3,0.01034,1e-05,1.32845]
[1776543079616,53.46,75719.73,61.3,0.01034,1e-05,1.32845]
[1776543080129,53.46,75720.66,61.3,0.01035,1e-05,1.33]
[1776543081332,53.46,75720.66,61.3,0.01035,1e-05,1.33]
[1776543081434,53.47,75720.66,61.3,0.01036,1e-05,1.33042]
[1776543087179,53.47,75721.09,61.3,0.01036,1e-05,1.33094]
[1776543092214,53.47,75721.86,61.3,0.01035,1e-05,1.32988]
[1776543094730,53.47,75727.66,61.3,0.01042,1e-05,1.33689]
[1776543097249,53.48,75727.55,61.3,0.01043,1e-05,1.33798]
[1776543102287,53.49,75729.15,61.3,0.01046,1e-05,1.34153]
[1776543102389,53.49,75728.49,61.3,0.01045,1e-05,1.34112]
[1776543103067,53.49,75728.49,61.3,0.01045,1e-05,1.34112]
[1776543103291,53.49,75725.25,61.3,0.01042,1e-05,1.33719]
[1776543104022,53.49,75725.25,61.3,0.01042,1e-05,1.33719]
[1776543104298,53.49,75724.66,61.3,0.01042,1e-05,1.33688]
[1776543109333,53.49,75723.68,61.3,0.01041,1e-05,1.33569]
[1776543114367,53.49,75717.89,61.3,0.01034,1e-05,1.3287]
[1776543119403,53.49,75716.96,61.3,0.01033,1e-05,1.32758]
[1776543127459,53.49,75717.66,61.3,0.01034,1e-05,1.32843]
[1776543133502,53.49,75717.84,61.3,0.01034,1e-05,1.32864]
[1776543140551,53.49,75717.8,61.3,0.01034,1e-05,1.32859]
[1776543153642,53.49,75717.84,61.3,0.01033,1e-05,1.32665]
[1776543158570,53.49,75722.19,61.3,0.01037,1e-05,1.3319]
[1776543158677,53.49,75722.12,61.3,0.01037,1e-05,1.33181]
[1776543164719,53.51,75722.12,61.3,0.01039,1e-05,1.33414]
[1776543168185,53.51,75722.12,61.3,0.01039,1e-05,1.33414]
[1776543168286,53.52,75722.12,61.3,0.01041,1e-05,1.33568]
[1776543174789,53.52,75722.44,61.3,0.01041,1e-05,1.33607]
[1776543179826,53.52,75722.34,61.3,0.01041,1e-05,1.33594]
[1776543185452,53.52,75722.34,61.3,0.01041,1e-05,1.33594]
[1776543191911,53.52,75723.28,61.3,0.01042,1e-05,1.33708]
[1776543193907,53.52,75725.55,61.3,0.01044,1e-05,1.33983]
[1776543193925,53.52,75725.6,61.3,0.01045,1e-05,1.33989]
[1776543194746,53.52,75725.6,61.3,0.01045,1e-05,1.33989]
[1776543194932,53.53,75725.57,61.3,0.01045,1e-05,1.34024]
[1776543200974,53.53,75725.47,61.3,0.01045,1e-05,1.34012]
[1776543206009,53.53,75726.62,61.3,0.01046,1e-05,1.34151]
[1776543211043,53.53,75726.82,61.3,0.01045,1e-05,1.33975]
[1776543219110,53.53,75725.32,61.3,0.01043,1e-05,1.33793]
[1776543221123,53.53,75708.03,61.3,0.01025,1e-05,1.31712]
[1776543225151,53.53,75725.36,61.3,0.01043,1e-05,1.33798]
[1776543225750,53.53,75725.36,61.3,0.01043,1e-05,1.33798]
[1776543226159,53.53,75725.06,61.3,0.01043,1e-05,1.33762]
[1776543231194,53.54,75723.96,61.3,0.01043,1e-05,1.33823]
[1776543236229,53.55,75723.78,61.3,0.01045,1e-05,1.33994]
[1776543241264,53.57,75724.21,61.3,0.01047,1e-05,1.34274]
[1776543246300,53.58,75724.21,61.3,0.01049,1e-05,1.3446]
[1776543251335,53.6,75729.08,61.3,0.01056,1e-05,1.35237]
[1776543256371,53.61,75725.28,61.3,0.01053,1e-05,1.34953]
[1776543261406,53.62,75725.18,61.3,0.01055,1e-05,1.3512]
[1776543266041,53.63,75725.15,61.3,0.01056,1e-05,1.35259]
[1776543268455,53.63,75719.34,61.3,0.0105,1e-05,1.34552]
[1776543273262,53.63,75719.33,61.3,0.01048,1e-05,1.3435]
[1776543273490,53.63,75719.23,61.3,0.01048,1e-05,1.34338]
[1776543275892,53.64,75720.07,61.3,0.0105,1e-05,1.34516]
[1776543276578,53.64,75720.07,61.3,0.0105,1e-05,1.34516]
[1776543277481,53.64,75720.14,61.3,0.0105,1e-05,1.34524]
[1776543277518,53.64,75725.91,61.3,0.01057,1e-05,1.35264]
[1776543279636,53.64,75726.87,61.3,0.01058,1e-05,1.35382]
[1776543279700,53.64,75727.19,61.3,0.01058,1e-05,1.35421]
[1776543282155,53.65,75727.22,61.3,0.01058,1e-05,1.35461]
[1776543282257,53.65,75727.22,61.3,0.01059,1e-05,1.35497]
[1776543287588,53.65,75726.56,61.3,0.01058,1e-05,1.35453]
[1776543292623,53.65,75727.01,61.3,0.01059,1e-05,1.35508]
[1776543299717,53.65,75726.76,61.3,0.01058,1e-05,1.35477]
[1776543305714,53.65,75726.94,61.3,0.01059,1e-05,1.35499]
[1776543311756,53.65,75727.56,61.3,0.01059,1e-05,1.35575]
[1776543312397,53.65,75727.56,61.3,0.01059,1e-05,1.35575]
[1776543312763,53.65,75745.01,61.3,0.01078,1e-05,1.3772]
[1776543313219,53.65,75745.01,61.3,0.01078,1e-05,1.3772]
[1776543313770,53.65,75752.63,61.3,0.01087,1e-05,1.38699]
[1776543314174,53.65,75752.63,61.3,0.01087,1e-05,1.38699]
[1776543314777,53.66,75754.26,61.3,0.01089,1e-05,1.38933]
[1776543319812,53.67,75753.66,61.3,0.0109,1e-05,1.39013]
[1776543324847,53.68,75753.19,61.3,0.01091,1e-05,1.39108]
[1776543333911,53.7,75747.81,61.3,0.01086,1e-05,1.38505]
[1776543338946,53.71,75740.39,61.3,0.01079,1e-05,1.37746]
[1776543343981,53.72,75740.3,61.3,0.0108,1e-05,1.37895]
[1776543350128,53.73,75740.3,61.3,0.01081,1e-05,1.37959]
[1776543356066,53.75,75738.99,61.3,0.01082,1e-05,1.38113]
[1776543362261,53.76,75738.98,61.3,0.01083,1e-05,1.38239]
[1776543362362,53.76,75738.98,61.3,0.01084,1e-05,1.38302]
[1776543367403,53.76,75742.74,61.3,0.01088,1e-05,1.38801]
[1776543367504,53.76,75743.77,61.3,0.01089,1e-05,1.38929]
[1776543373185,53.78,75747.46,61.3,0.01095,1e-05,1.39543]
[1776543378220,53.79,75756.45,61.3,0.01106,1e-05,1.40819]
[1776543383255,53.8,75757.81,61.3,0.01109,1e-05,1.4113]
[1776543388290,53.81,75757.81,61.3,0.0111,1e-05,1.41267]
[1776543394331,53.82,75758.24,61.3,0.01111,1e-05,1.41275]
[1776543399367,53.83,75762.83,61.3,0.01117,1e-05,1.41987]
[1776543406416,53.84,75762.79,61.3,0.01119,1e-05,1.42162]
[1776543411451,53.85,75761.59,61.3,0.01119,1e-05,1.42163]
[1776543416486,53.86,75762.08,61.3,0.0112,1e-05,1.42352]
[1776543421520,53.87,75763.04,61.3,0.01123,1e-05,1.42599]
[1776543426556,53.88,75766.54,61.3,0.01128,1e-05,1.43166]
[1776543431591,53.89,75762.37,61.3,0.01124,1e-05,1.4276]
[1776543436626,53.9,75762.17,61.3,0.01125,1e-05,1.42858]
[1776543440654,53.9,75748.51,61.3,0.01111,1e-05,1.41237]
[1776543445689,53.91,75745.12,61.3,0.01108,1e-05,1.4095]
[1776543451731,53.93,75745.34,61.3,0.01108,1e-05,1.40937]
[1776543458780,53.94,75748.18,61.3,0.01113,1e-05,1.41482]
[1776543463815,53.95,75748.57,61.3,0.01115,1e-05,1.41662]
[1776543469857,53.96,75748.5,61.3,0.01116,1e-05,1.41808]
[1776543474891,53.97,75750.92,61.3,0.0112,1e-05,1.42239]
[1776543479927,53.98,75759.7,61.3,0.01131,1e-05,1.43469]
[1776543484962,53.98,75761.54,61.3,0.01134,1e-05,1.43816]
[1776543489997,53.99,75757.34,61.3,0.0113,1e-05,1.43391]
[1776543495032,54.0,75756.56,61.3,0.0113,1e-05,1.43406]
[1776543500068,54.01,75762.04,61.3,0.01138,1e-05,1.44213]
[1776543506110,54.02,75772.58,61.3,0.01151,1e-05,1.45682]
[1776543516924,54.02,75772.72,61.3,0.01151,1e-05,1.45718]
[1776543522222,54.04,75772.98,61.3,0.01152,1e-05,1.45815]
[1776543528265,54.05,75773.49,61.3,0.01154,1e-05,1.45989]
[1776543533301,54.05,75768.39,61.3,0.01149,1e-05,1.45425]
[1776543539343,54.06,75765.44,61.3,0.01146,1e-05,1.45163]
[1776543544378,54.07,75770.28,61.3,0.01153,1e-05,1.45881]
[1776543549413,54.07,75771.07,61.3,0.01155,1e-05,1.46075]
[1776543554450,54.08,75772.85,61.3,0.01157,1e-05,1.46394]
[1776543560492,54.09,75776.72,61.3,0.01163,1e-05,1.46997]
[1776543562506,54.09,75800.4,61.3,0.01191,1e-05,1.50121]
[1776543567541,54.09,75802.77,61.3,0.01194,1e-05,1.50493]
[1776543573583,54.1,75800.03,61.3,0.0119,1e-05,1.49976]
[1776543578618,54.1,75800.02,61.3,0.01191,1e-05,1.50038]
[1776543585671,54.11,75799.16,61.3,0.0119,1e-05,1.49967]
[1776543586677,54.11,75777.35,61.3,0.01165,1e-05,1.4716]
[1776543587154,54.11,75777.35,61.3,0.01165,1e-05,1.4716]
[1776543587161,54.11,75777.35,61.3,0.01165,1e-05,1.4716]
[1776543587353,54.11,75777.35,61.3,0.01165,1e-05,1.4716]
[1776543587483,54.11,75777.35,61.3,0.01165,1e-05,1.4716]
[1776543588691,54.11,75756.37,61.3,0.01141,1e-05,1.4448]
[1776543590709,54.11,75740.87,61.3,0.01123,1e-05,1.42551]
[1776543592310,54.11,75739.62,61.3,0.01122,1e-05,1.42416]
[1776543594606,54.12,75739.58,61.3,0.01123,1e-05,1.42457]
[1776543595020,54.12,75739.58,61.3,0.01123,1e-05,1.42457]
[1776543595303,54.12,75732.59,61.3,0.01115,1e-05,1.416]
[1776543595913,54.12,75718.66,61.3,0.011,1e-05,1.39883]
[1776543597567,54.12,75718.7,61.3,0.011,1e-05,1.39916]
[1776543597782,54.12,75711.41,61.3,0.01092,1e-05,1.39011]
[1776543598624,54.12,75711.41,61.3,0.01092,1e-05,1.39011]
[1776543598959,54.12,75706.43,61.3,0.01087,1e-05,1.38423]
[1776543604187,54.13,75713.65,61.3,0.01096,1e-05,1.39462]
[1776543609866,54.15,75724.64,61.3,0.0111,1e-05,1.40988]
[1776543614901,54.16,75725.41,61.3,0.01112,1e-05,1.41211]
[1776543619936,54.16,75727.59,61.3,0.01115,1e-05,1.41608]
[1776543624971,54.17,75729.4,61.3,0.01118,1e-05,1.41956]
[1776543630006,54.18,75730.03,61.3,0.0112,1e-05,1.42153]
[1776543635041,54.19,75738.72,61.3,0.01129,1e-05,1.43152]
[1776543640076,54.2,75737.02,61.3,0.01128,1e-05,1.43046]
[1776543645111,54.21,75727.23,61.3,0.01118,1e-05,1.41923]
[1776543650855,54.21,75726.78,61.3,0.01119,1e-05,1.41959]
[1776543656251,54.22,75726.78,61.3,0.0112,1e-05,1.42095]
[1776543667265,54.24,75728.74,61.3,0.01124,1e-05,1.42603]
[1776543671991,54.25,75754.01,61.3,0.01154,1e-05,1.45925]
[1776543677335,54.25,75743.72,61.3,0.01143,1e-05,1.44694]
[1776543682369,54.26,75742.5,61.3,0.01143,1e-05,1.44632]
[1776543687404,54.27,75742.67,61.3,0.01144,1e-05,1.44748]
[1776543692439,54.27,75740.46,61.3,0.0114,1e-05,1.44349]
[1776543699489,54.28,75740.49,61.3,0.01142,1e-05,1.44489]
[1776543704524,54.29,75741.15,61.3,0.01143,1e-05,1.44667]
[1776543709558,54.3,75747.72,61.3,0.01152,1e-05,1.45592]
[1776543716608,54.31,75744.8,61.3,0.01149,1e-05,1.45338]
[1776543721643,54.31,75743.03,61.3,0.01148,1e-05,1.45199]
[1776543726677,54.32,75735.44,61.3,0.0114,1e-05,1.44321]
[1776543732719,54.33,75731.52,61.3,0.01137,1e-05,1.43941]
[1776543738762,54.34,75729.26,61.3,0.01135,1e-05,1.43773]
[1776543742790,54.34,75715.94,61.3,0.01121,1e-05,1.42198]
[1776543747825,54.35,75715.17,61.3,0.01121,1e-05,1.42217]
[1776543754874,54.36,75714.34,61.3,0.0112,1e-05,1.42066]
[1776543759908,54.37,75705.83,61.3,0.01112,1e-05,1.41121]
[1776543769478,54.38,75703.63,61.3,0.0111,1e-05,1.40946]
[1776543778035,54.4,75703.63,61.3,0.01113,1e-05,1.41284]
[1776543786090,54.42,75702.44,61.3,0.01114,1e-05,1.41324]
[1776543791126,54.43,75701.61,61.3,0.01114,1e-05,1.41338]
[1776543797168,54.44,75697.37,61.3,0.01111,1e-05,1.40953]
[1776543802203,54.44,75705.31,61.3,0.0112,1e-05,1.42061]
[1776543807238,54.45,75708.23,61.3,0.01125,1e-05,1.42538]
[1776543812273,54.46,75707.9,61.3,0.01124,1e-05,1.42395]
[1776543817308,54.47,75707.98,61.3,0.01125,1e-05,1.42517]
[1776543822343,54.48,75707.93,61.3,0.01126,1e-05,1.42621]
[1776543829397,54.49,75701.11,61.3,0.0112,1e-05,1.4192]
[1776543837453,54.5,75702.28,61.3,0.01123,1e-05,1.42249]
[1776543843495,54.51,75708.96,61.3,0.01131,1e-05,1.43216]
[1776543848530,54.52,75708.69,61.3,0.01132,1e-05,1.43286]
[1776543851551,54.52,75722.87,61.3,0.01149,1e-05,1.45142]
[1776543856586,54.53,75724.24,61.3,0.01151,1e-05,1.45403]
[1776543861620,54.53,75724.23,61.3,0.01152,1e-05,1.45484]
[1776543866656,54.54,75724.46,61.3,0.01153,1e-05,1.45592]
[1776543872254,54.54,75721.49,61.3,0.0115,1e-05,1.45278]
[1776543877734,54.55,75721.66,61.3,0.01149,1e-05,1.45202]
[1776543883625,54.55,75721.66,61.3,0.01149,1e-05,1.45202]
[1776543888812,54.57,75723.94,61.3,0.01154,1e-05,1.45672]
[1776543893848,54.57,75723.95,61.3,0.01154,1e-05,1.45752]
[1776543898882,54.58,75726.37,61.3,0.01158,1e-05,1.46137]
[1776543903918,54.58,75725.51,61.3,0.01158,1e-05,1.461]
[1776543913254,54.59,75724.17,61.3,0.01157,1e-05,1.45988]
[1776543919023,54.6,75720.85,61.3,0.01154,1e-05,1.45743]
[1776543925065,54.6,75720.25,61.3,0.01154,1e-05,1.4576]
[1776543931110,54.61,75720.73,61.3,0.01154,1e-05,1.45702]
[1776543936146,54.62,75720.81,61.3,0.01155,1e-05,1.45793]
[1776543941182,54.62,75721.67,61.3,0.01157,1e-05,1.45984]
[1776543949241,54.63,75730.71,61.3,0.01168,1e-05,1.47257]
[1776543956290,54.64,75731.99,61.3,0.01171,1e-05,1.47513]
[1776543959014,54.64,75731.96,61.3,0.01171,1e-05,1.47535]
[1776543959115,54.64,75731.96,61.3,0.01171,1e-05,1.47547]
[1776543964345,54.64,75732.0,61.3,0.01171,1e-05,1.47553]
[1776543968855,54.64,75732.27,61.3,0.01171,1e-05,1.47587]
[1776543970388,54.64,75732.66,61.3,0.01172,1e-05,1.47662]
[1776543975422,54.65,75727.0,61.3,0.01166,1e-05,1.46995]
[1776543981465,54.65,75725.76,61.3,0.01165,1e-05,1.46913]
[1776543987045,54.65,75725.76,61.3,0.01165,1e-05,1.46938]
[1776543987065,54.66,75725.76,61.3,0.01166,1e-05,1.46989]
[1776543992543,54.66,75732.01,61.3,0.01172,1e-05,1.47577]
[1776543994148,54.66,75732.01,61.3,0.01172,1e-05,1.47577]
[1776543994249,54.66,75732.45,61.3,0.01172,1e-05,1.47634]
[1776543994996,54.66,75732.45,61.3,0.01172,1e-05,1.47634]
[1776543995029,54.66,75732.43,61.3,0.01172,1e-05,1.47631]
[1776544001607,54.66,75731.38,61.3,0.01171,1e-05,1.47507]
[1776544006642,54.66,75731.38,61.3,0.01171,1e-05,1.47507]
[1776544011677,54.66,75731.32,61.3,0.01171,1e-05,1.47499]
[1776544017503,54.66,75731.47,61.3,0.01171,1e-05,1.47519]
[1776544023421,54.66,75732.92,61.3,0.01173,1e-05,1.47706]
[1776544023449,54.66,75732.92,61.3,0.01173,1e-05,1.47706]
[1776544023569,54.66,75732.92,61.3,0.01173,1e-05,1.47706]
[1776544023761,54.66,75733.13,61.3,0.01173,1e-05,1.47733]
[1776544025317,54.66,75733.13,61.3,0.01173,1e-05,1.47733]
[1776544025356,54.66,75733.13,61.3,0.01173,1e-05,1.47733]
[1776544026719,54.66,75738.25,61.3,0.01179,1e-05,1.48394]
[1776544027363,54.66,75738.25,61.3,0.01179,1e-05,1.48394]
[1776544027465,54.66,75755.8,61.3,0.012,1e-05,1.50683]
[1776544032824,54.66,75755.47,61.3,0.01199,1e-05,1.5064]
[1776544038866,54.66,75755.61,61.3,0.01199,1e-05,1.50658]
[1776544043901,54.66,75755.92,61.3,0.012,1e-05,1.50699]
[1776544048936,54.66,75752.37,61.3,0.01195,1e-05,1.50235]
[1776544054978,54.66,75752.32,61.3,0.01194,1e-05,1.5001]
[1776544060015,54.66,75751.08,61.3,0.01192,1e-05,1.49849]
[1776544065050,54.66,75752.04,61.3,0.01193,1e-05,1.49974]
[1776544070085,54.66,75751.28,61.3,0.01193,1e-05,1.49875]
[1776544075120,54.66,75751.28,61.3,0.01193,1e-05,1.49875]
[1776544080155,54.66,75751.28,61.3,0.01193,1e-05,1.49875]
[1776544089218,54.66,75751.3,61.3,0.01193,1e-05,1.49877]
[1776544094252,54.66,75750.25,61.3,0.01191,1e-05,1.49741]
[1776544102310,54.66,75750.38,61.3,0.01191,1e-05,1.49757]
[1776544109359,54.66,75750.29,61.3,0.01191,1e-05,1.49746]
[1776544113420,54.66,75750.29,61.3,0.01191,1e-05,1.49746]
[1776544113521,54.66,75750.29,61.3,0.0119,1e-05,1.49529]
[1776544115023,54.66,75750.47,61.3,0.0119,1e-05,1.49561]
[1776544115401,54.66,75750.29,61.3,0.0119,1e-05,1.49538]
[1776544117635,54.66,75750.51,61.3,0.0119,1e-05,1.49566]
[1776544121177,54.66,75750.51,61.3,0.0119,1e-05,1.49566]
[1776544130864,54.66,75750.02,61.3,0.0119,1e-05,1.49538]
[1776544138562,54.66,75750.61,61.3,0.0119,1e-05,1.49615]
[1776544143596,54.66,75751.1,61.3,0.01191,1e-05,1.49679]
[1776544149639,54.66,75750.62,61.3,0.0119,1e-05,1.49616]
[1776544154674,54.66,75750.86,61.3,0.01191,1e-05,1.49648]
[1776544161723,54.66,75751.03,61.3,0.01191,1e-05,1.4967]
[1776544166758,54.66,75744.81,61.3,0.01184,1e-05,1.48861]
[1776544171793,54.66,75745.8,61.3,0.01183,1e-05,1.48773]
[1776544175536,54.66,75745.21,61.3,0.01182,1e-05,1.48697]
[1776544175638,54.66,75745.21,61.3,0.01182,1e-05,1.48697]
[1776544177486,54.66,75745.24,61.3,0.01183,1e-05,1.48701]
[1776544177587,54.66,75745.24,61.3,0.01183,1e-05,1.48723]
[1776544182870,54.66,75745.8,61.3,0.01183,1e-05,1.48795]
[1776544190385,54.66,75745.8,61.3,0.01183,1e-05,1.48795]
[1776544198982,54.66,75745.26,61.3,0.01183,1e-05,1.48725]
[1776544203537,54.66,75751.02,61.3,0.01189,1e-05,1.49473]
[1776544203634,54.66,75751.05,61.3,0.0119,1e-05,1.49477]
[1776544209052,54.67,75772.16,61.3,0.01215,1e-05,1.52289]
[1776544214087,54.67,75771.98,61.3,0.01215,1e-05,1.52286]
[1776544219121,54.67,75772.42,61.3,0.01216,1e-05,1.52365]
[1776544227178,54.67,75772.42,61.3,0.01216,1e-05,1.52399]
[1776544235234,54.67,75781.26,61.3,0.01225,1e-05,1.53377]
[1776544240269,54.67,75781.22,61.3,0.01225,1e-05,1.53387]
[1776544245326,54.68,75777.81,61.3,0.01221,1e-05,1.52949]
[1776544251346,54.68,75777.8,61.3,0.01222,1e-05,1.52982]
[1776544257388,54.68,75775.97,61.3,0.0122,1e-05,1.52767]
[1776544262423,54.68,75776.47,61.3,0.0122,1e-05,1.52857]
[1776544267469,54.68,75772.34,61.3,0.01216,1e-05,1.52336]
[1776544273505,54.69,75772.84,61.3,0.01217,1e-05,1.52435]
[1776544278540,54.69,75772.46,61.3,0.01216,1e-05,1.52411]
[1776544285590,54.69,75772.09,61.3,0.01216,1e-05,1.524]
[1776544290625,54.69,75766.44,61.3,0.0121,1e-05,1.51681]
[1776544295661,54.69,75767.13,61.3,0.01209,1e-05,1.51586]
[1776544300696,54.7,75767.1,61.3,0.0121,1e-05,1.51614]
[1776544305731,54.7,75766.66,61.3,0.01209,1e-05,1.51587]
[1776544310766,54.7,75765.64,61.3,0.01208,1e-05,1.51484]
[1776544315801,54.7,75763.91,61.3,0.01207,1e-05,1.51287]
[1776544323857,54.71,75764.05,61.3,0.01207,1e-05,1.51355]
[1776544328892,54.71,75763.45,61.3,0.01207,1e-05,1.51306]
[1776544339972,54.71,75763.15,61.3,0.01207,1e-05,1.51331]
[1776544347020,54.72,75762.39,61.3,0.01206,1e-05,1.5127]
[1776544353062,54.72,75760.66,61.3,0.01203,1e-05,1.50858]
[1776544358581,54.72,75759.68,61.3,0.01202,1e-05,1.50754]
[1776544364140,54.72,75760.52,61.3,0.01203,1e-05,1.50909]
[1776544370182,54.73,75760.48,61.3,0.01204,1e-05,1.50941]
[1776544375488,54.73,75760.44,61.3,0.01204,1e-05,1.50943]
[1776544381259,54.73,75771.29,61.3,0.01217,1e-05,1.52426]
[1776544386294,54.73,75770.74,61.3,0.01217,1e-05,1.52373]
[1776544391329,54.73,75770.84,61.3,0.01217,1e-05,1.52405]
[1776544399387,54.73,75771.14,61.3,0.01218,1e-05,1.52473]
[1776544404422,54.74,75770.64,61.3,0.01217,1e-05,1.52426]
[1776544409457,54.74,75766.56,61.3,0.01213,1e-05,1.51913]
[1776544414492,54.74,75763.89,61.3,0.01208,1e-05,1.51368]
[1776544420534,54.74,75763.93,61.3,0.01208,1e-05,1.51408]
[1776544425569,54.74,75761.14,61.3,0.01205,1e-05,1.51074]
[1776544430606,54.75,75760.86,61.3,0.01205,1e-05,1.51071]
[1776544436650,54.75,75761.08,61.3,0.01206,1e-05,1.51139]
[1776544442697,54.75,75760.06,61.3,0.01205,1e-05,1.51045]
[1776544447731,54.75,75760.22,61.3,0.01206,1e-05,1.51099]
[1776544452770,54.76,75760.06,61.3,0.01206,1e-05,1.51111]
[1776544457805,54.76,75760.2,61.3,0.01206,1e-05,1.51162]
[1776544465861,54.76,75766.46,61.3,0.01214,1e-05,1.52037]
[1776544470896,54.76,75774.01,61.3,0.01223,1e-05,1.53053]
[1776544475931,54.77,75774.11,61.3,0.01222,1e-05,1.52863]
[1776544480966,54.77,75774.03,61.3,0.01222,1e-05,1.5287]
[1776544482514,54.77,75773.96,61.3,0.01222,1e-05,1.52865]
[1776544482979,54.77,75774.03,61.3,0.01222,1e-05,1.52878]
[1776544487031,54.77,75774.09,61.3,0.01222,1e-05,1.52886]
[1776544487132,54.77,75774.09,61.3,0.01222,1e-05,1.52886]
[1776544493061,54.77,75766.96,61.3,0.01214,1e-05,1.5197]
[1776544498096,54.77,75766.89,61.3,0.01214,1e-05,1.51988]
[1776544504138,54.77,75768.54,61.3,0.01216,1e-05,1.52237]
[1776544510180,54.77,75769.14,61.3,0.01217,1e-05,1.52344]
[1776544515215,54.78,75774.02,61.3,0.01223,1e-05,1.5301]
[1776544520250,54.78,75773.91,61.3,0.01223,1e-05,1.53012]
[1776544525285,54.78,75780.38,61.3,0.01231,1e-05,1.53884]
[1776544530319,54.78,75779.36,61.3,0.0123,1e-05,1.53757]
[1776544535355,54.78,75780.55,61.3,0.0123,1e-05,1.53703]
[1776544540390,54.78,75783.49,61.3,0.01233,1e-05,1.54099]
[1776544545425,54.78,75790.26,61.3,0.01242,1e-05,1.55]
[1776544550460,54.78,75788.4,61.3,0.01239,1e-05,1.54742]
[1776544552474,54.78,75775.43,61.3,0.01224,1e-05,1.53012]
[1776544557516,54.78,75778.65,61.3,0.01227,1e-05,1.53443]
[1776544562551,54.78,75778.81,61.3,0.01228,1e-05,1.53466]
[1776544567586,54.78,75777.64,61.3,0.01226,1e-05,1.53312]
[1776544573629,54.78,75778.01,61.3,0.01227,1e-05,1.53366]
[1776544578664,54.78,75772.61,61.3,0.0122,1e-05,1.52658]
[1776544583699,54.78,75772.5,61.3,0.0122,1e-05,1.52653]
[1776544591756,54.78,75777.39,61.3,0.01225,1e-05,1.53086]
[1776544596791,54.78,75777.43,61.3,0.01225,1e-05,1.53097]
[1776544609885,54.78,75769.48,61.3,0.01215,1e-05,1.52062]
[1776544614920,54.78,75759.77,61.3,0.01204,1e-05,1.50811]
[1776544619954,54.79,75758.77,61.3,0.01203,1e-05,1.50707]
[1776544622977,54.79,75734.72,61.3,0.01175,1e-05,1.47605]
[1776544628331,54.79,75733.26,61.3,0.01174,1e-05,1.47461]
[1776544629019,54.79,75733.19,61.3,0.01174,1e-05,1.47462]
[1776544629883,54.79,75733.19,61.3,0.01174,1e-05,1.47462]
[1776544629950,54.79,75733.19,61.3,0.01174,1e-05,1.47462]
[1776544635065,54.8,75733.77,61.3,0.01175,1e-05,1.4759]
[1776544640101,54.8,75736.49,61.3,0.01178,1e-05,1.47989]
[1776544647149,54.8,75736.26,61.3,0.01179,1e-05,1.48024]
[1776544652185,54.81,75741.1,61.3,0.01183,1e-05,1.48474]
[1776544657220,54.81,75741.43,61.3,0.01184,1e-05,1.48557]
[1776544664269,54.81,75741.43,61.3,0.01184,1e-05,1.48613]
[1776544671318,54.82,75741.45,61.3,0.01185,1e-05,1.4867]
[1776544676353,54.82,75741.06,61.3,0.01185,1e-05,1.48658]
[1776544681388,54.82,75740.88,61.3,0.01185,1e-05,1.48674]
[1776544686432,54.83,75751.07,61.3,0.01197,1e-05,1.50036]
[1776544691458,54.83,75753.61,61.3,0.012,1e-05,1.50391]
[1776544697500,54.83,75753.57,61.3,0.01201,1e-05,1.50415]
[1776544702535,54.83,75753.39,61.3,0.01201,1e-05,1.50416]
[1776544707571,54.83,75750.77,61.3,0.01198,1e-05,1.501]
[1776544713613,54.84,75751.74,61.3,0.01198,1e-05,1.50042]
[1776544724697,54.84,75751.71,61.3,0.01198,1e-05,1.50102]
[1776544730740,54.84,75754.56,61.3,0.01202,1e-05,1.50508]
[1776544735775,54.84,75755.46,61.3,0.01203,1e-05,1.50651]
[1776544740809,54.85,75756.49,61.3,0.01205,1e-05,1.50815]
[1776544745846,54.85,75762.25,61.3,0.01212,1e-05,1.5159]
[1776544749161,54.85,75762.4,61.3,0.01212,1e-05,1.51618]
[1776544749262,54.85,75762.37,61.3,0.01212,1e-05,1.51617]
[1776544754908,54.85,75760.85,61.3,0.0121,1e-05,1.51418]
[1776544756723,54.85,75760.85,61.3,0.0121,1e-05,1.51418]
[1776544756824,54.85,75760.85,61.3,0.0121,1e-05,1.51418]
[1776544758681,54.85,75760.85,61.3,0.0121,1e-05,1.51418]
[1776544758937,54.85,75757.22,61.3,0.01206,1e-05,1.50951]
[1776544760822,54.85,75749.07,61.3,0.01196,1e-05,1.49886]
[1776544760951,54.85,75743.99,61.3,0.0119,1e-05,1.49226]
[1776544765986,54.85,75747.43,61.3,0.01195,1e-05,1.49715]
[1776544771021,54.85,75747.77,61.3,0.01194,1e-05,1.49577]
[1776544776056,54.86,75750.31,61.3,0.01197,1e-05,1.49943]
[1776544781090,54.86,75750.91,61.3,0.01198,1e-05,1.50054]
[1776544786125,54.86,75749.16,61.3,0.01196,1e-05,1.4986]
[1776544792168,54.86,75750.19,61.3,0.01198,1e-05,1.50035]
[1776544795189,54.87,75770.16,61.3,0.01222,1e-05,1.52677]
[1776544799217,54.87,75785.2,61.3,0.0124,1e-05,1.54678]
[1776544804265,54.87,75791.12,61.3,0.01247,1e-05,1.55461]
[1776544810308,54.86,75788.78,61.3,0.01244,1e-05,1.55134]
[1776544815343,54.86,75781.93,61.3,0.01236,1e-05,1.54211]
[1776544821385,54.86,75779.8,61.3,0.01233,1e-05,1.53925]
[1776544826421,54.86,75780.47,61.3,0.01234,1e-05,1.54013]
[1776544832463,54.86,75779.4,61.3,0.01231,1e-05,1.53646]
[1776544837498,54.86,75782.29,61.3,0.01235,1e-05,1.54032]
[1776544844696,54.86,75784.87,61.3,0.01238,1e-05,1.54373]
[1776544850590,54.86,75797.0,61.3,0.01252,1e-05,1.55975]
[1776544855626,54.86,75797.18,61.3,0.01252,1e-05,1.55979]
[1776544860662,54.86,75797.36,61.3,0.01252,1e-05,1.55984]
[1776544865697,54.86,75791.52,61.3,0.01245,1e-05,1.55183]
[1776544870732,54.86,75790.06,61.3,0.01243,1e-05,1.54976]
[1776544876774,54.86,75789.21,61.3,0.01242,1e-05,1.54853]
[1776544881809,54.86,75789.3,61.3,0.01242,1e-05,1.54858]
[1776544887851,54.86,75790.44,61.3,0.01243,1e-05,1.55003]
[1776544894270,54.86,75790.57,61.3,0.01243,1e-05,1.55016]
[1776544899935,54.85,75798.27,61.3,0.01251,1e-05,1.55815]
[1776544904970,54.85,75807.33,61.3,0.01262,1e-05,1.5702]
[1776544910007,54.85,75808.3,61.3,0.01263,1e-05,1.57123]
[1776544915040,54.85,75808.44,61.3,0.01263,1e-05,1.57116]
[1776544925113,54.85,75807.69,61.3,0.01262,1e-05,1.56959]
[1776544932161,54.84,75807.58,61.3,0.01261,1e-05,1.56901]
[1776544937197,54.84,75808.36,61.3,0.01262,1e-05,1.56973]
[1776544942231,54.84,75809.79,61.3,0.01263,1e-05,1.57133]
[1776544947267,54.84,75809.19,61.3,0.01262,1e-05,1.57017]
[1776544953311,54.83,75812.74,61.3,0.01264,1e-05,1.57225]
[1776544958349,54.83,75814.17,61.3,0.01266,1e-05,1.57379]
[1776544963399,54.83,75809.04,61.3,0.01259,1e-05,1.56655]
[1776544970433,54.82,75809.24,61.3,0.01259,1e-05,1.56627]
[1776544975468,54.82,75814.45,61.3,0.01265,1e-05,1.57295]
[1776544983524,54.82,75814.09,61.3,0.01264,1e-05,1.57183]
[1776544989566,54.81,75816.71,61.3,0.01267,1e-05,1.57487]
[1776544995608,54.81,75816.56,61.3,0.01266,1e-05,1.57418]
[1776545000643,54.81,75816.08,61.3,0.01265,1e-05,1.57313]
[1776545008698,54.8,75813.6,61.3,0.01261,1e-05,1.56916]
[1776545013734,54.8,75815.57,61.3,0.01262,1e-05,1.56921]
[1776545018769,54.8,75815.76,61.3,0.01262,1e-05,1.56911]
[1776545023804,54.8,75815.8,61.3,0.01261,1e-05,1.5688]
[1776545028838,54.79,75816.33,61.3,0.01262,1e-05,1.56917]
[1776545033874,54.79,75819.84,61.3,0.01266,1e-05,1.57355]
[1776545038909,54.79,75822.13,61.3,0.01268,1e-05,1.57627]
[1776545043944,54.79,75822.32,61.3,0.01268,1e-05,1.57613]
[1776545052000,54.78,75822.17,61.3,0.01267,1e-05,1.5753]
[1776545058042,54.78,75822.7,61.3,0.01267,1e-05,1.57556]
[1776545063077,54.78,75821.71,61.3,0.01266,1e-05,1.57384]
[1776545068111,54.77,75821.12,61.3,0.01265,1e-05,1.57268]
[1776545074154,54.77,75817.6,61.3,0.01258,1e-05,1.56522]
[1776545079189,54.77,75817.71,61.3,0.01258,1e-05,1.56508]
[1776545085230,54.77,75818.36,61.3,0.01259,1e-05,1.5656]
[1776545090266,54.76,75818.2,61.3,0.01258,1e-05,1.56508]
[1776545099329,54.76,75817.71,61.3,0.01257,1e-05,1.56388]
[1776545105375,54.76,75818.96,61.3,0.01258,1e-05,1.56522]
[1776545110410,54.76,75823.46,61.3,0.01264,1e-05,1.57097]
[1776545115445,54.75,75823.46,61.3,0.01263,1e-05,1.57063]
[1776545120481,54.75,75830.58,61.3,0.01272,1e-05,1.57992]
[1776545122618,54.75,75845.47,61.3,0.0129,1e-05,1.60011]
[1776545123502,54.75,75864.6,61.3,0.01314,1e-05,1.62646]
[1776545129544,54.74,75860.56,61.3,0.01308,1e-05,1.61993]
[1776545136594,54.74,75860.85,61.3,0.01306,1e-05,1.61707]
[1776545141629,54.73,75862.71,61.3,0.01308,1e-05,1.619]
[1776545146664,54.73,75862.52,61.3,0.01307,1e-05,1.61809]
[1776545152476,54.73,75860.43,61.3,0.01304,1e-05,1.61494]
[1776545158748,54.72,75860.5,61.3,0.01303,1e-05,1.61385]
[1776545163783,54.71,75862.18,61.3,0.01305,1e-05,1.61561]
[1776545168818,54.71,75863.52,61.3,0.01306,1e-05,1.61689]
[1776545173853,54.71,75854.06,61.3,0.01293,1e-05,1.6033]
[1776545178888,54.7,75854.48,61.3,0.01293,1e-05,1.60341]
[1776545186944,54.7,75854.32,61.3,0.01293,1e-05,1.60245]
[1776545191979,54.7,75854.18,61.3,0.0129,1e-05,1.59952]
[1776545196010,54.69,75836.87,61.3,0.01268,1e-05,1.57549]
[1776545201042,54.69,75844.48,61.3,0.01277,1e-05,1.58562]
[1776545206077,54.69,75843.71,61.3,0.01276,1e-05,1.58423]
[1776545211112,54.69,75835.58,61.3,0.01266,1e-05,1.57289]
[1776545216146,54.69,75835.55,61.3,0.01266,1e-05,1.57264]
[1776545222188,54.68,75832.48,61.3,0.01261,1e-05,1.5682]
[1776545227225,54.68,75830.62,61.3,0.01259,1e-05,1.56547]
[1776545233267,54.68,75830.83,61.3,0.01259,1e-05,1.56552]
[1776545238303,54.68,75831.59,61.3,0.0126,1e-05,1.56634]
[1776545243339,54.68,75828.47,61.3,0.01256,1e-05,1.56185]
[1776545248374,54.68,75828.55,61.3,0.01256,1e-05,1.56175]
[1776545253409,54.67,75827.86,61.3,0.01253,1e-05,1.55836]
[1776545259451,54.67,75828.3,61.3,0.01253,1e-05,1.55872]
[1776545265494,54.67,75828.33,61.3,0.01253,1e-05,1.5585]
[1776545270528,54.67,75816.48,61.3,0.01238,1e-05,1.54239]
[1776545275564,54.67,75815.03,61.3,0.01236,1e-05,1.54037]
[1776545280599,54.67,75813.54,61.3,0.01234,1e-05,1.53828]
[1776545285634,54.67,75826.23,61.3,0.0125,1e-05,1.55515]
[1776545290669,54.67,75823.36,61.3,0.01246,1e-05,1.55106]
[1776545291239,54.67,75823.36,61.3,0.01246,1e-05,1.55106]
[1776545292683,54.67,75823.0,61.3,0.01246,1e-05,1.551]
[1776545297718,54.68,75823.85,61.3,0.01249,1e-05,1.55444]
[1776545303760,54.7,75823.95,61.3,0.01252,1e-05,1.5573]
[1776545311816,54.73,75823.92,61.3,0.01253,1e-05,1.55858]
[1776545316851,54.74,75825.8,61.3,0.01258,1e-05,1.56332]
[1776545321886,54.76,75825.91,61.3,0.0126,1e-05,1.56566]
[1776545325231,54.76,75825.91,61.3,0.0126,1e-05,1.56566]
[1776545325333,54.77,75825.89,61.3,0.01261,1e-05,1.56694]
[1776545332963,54.76,75816.94,61.3,0.0125,1e-05,1.55428]
[1776545334147,54.76,75816.94,61.3,0.0125,1e-05,1.55428]
[1776545334248,54.76,75815.15,61.3,0.01247,1e-05,1.55182]
[1776545335135,54.76,75815.15,61.3,0.01247,1e-05,1.55182]
[1776545335231,54.77,75814.89,61.3,0.01247,1e-05,1.55193]
[1776545341175,54.76,75813.66,61.3,0.01246,1e-05,1.55006]
[1776545341201,54.76,75813.66,61.3,0.01246,1e-05,1.55001]
[1776545342526,54.76,75813.66,61.3,0.01246,1e-05,1.55001]
[1776545342536,54.77,75817.96,61.3,0.01252,1e-05,1.5567]
[1776545348070,54.77,75820.2,61.3,0.01254,1e-05,1.55942]
[1776545353105,54.77,75820.5,61.3,0.01254,1e-05,1.55954]
[1776545358140,54.76,75819.81,61.3,0.01253,1e-05,1.55832]
[1776545363175,54.76,75818.73,61.3,0.01252,1e-05,1.5566]
[1776545369217,54.76,75840.69,61.3,0.01279,1e-05,1.58601]
[1776545374252,54.76,75841.82,61.3,0.01278,1e-05,1.58479]
[1776545379287,54.75,75838.38,61.3,0.01273,1e-05,1.57965]
[1776545380271,54.75,75838.38,61.3,0.01273,1e-05,1.57965]
[1776545380295,54.75,75838.38,61.3,0.01273,1e-05,1.57956]
[1776545382450,54.75,75838.38,61.3,0.01273,1e-05,1.57956]
[1776545382551,54.76,75838.38,61.3,0.01274,1e-05,1.58084]
[1776545383985,54.76,75838.38,61.3,0.01274,1e-05,1.58084]
[1776545384563,54.76,75838.38,61.3,0.01274,1e-05,1.58084]
[1776545394393,54.76,75835.69,61.3,0.0127,1e-05,1.57683]
[1776545399428,54.76,75843.86,61.3,0.0128,1e-05,1.58758]
[1776545404463,54.75,75853.11,61.3,0.01292,1e-05,1.59975]
[1776545410505,54.75,75856.48,61.3,0.01295,1e-05,1.60357]
[1776545415539,54.74,75850.18,61.3,0.01287,1e-05,1.59436]
[1776545420574,54.74,75849.63,61.3,0.01285,1e-05,1.59311]
[1776545425610,54.74,75849.98,61.3,0.01285,1e-05,1.5931]
[1776545433667,54.73,75851.47,61.3,0.01285,1e-05,1.59209]
[1776545441723,54.73,75851.37,61.3,0.01284,1e-05,1.59123]
[1776545446758,54.72,75851.07,61.3,0.01283,1e-05,1.59038]
[1776545451794,54.72,75851.11,61.3,0.01283,1e-05,1.59001]
[1776545456828,54.72,75851.0,61.3,0.01282,1e-05,1.58944]
[1776545463880,54.71,75851.36,61.3,0.01282,1e-05,1.58937]
[1776545468915,54.71,75851.25,61.3,0.01282,1e-05,1.58882]
[1776545474957,54.71,75852.13,61.3,0.01282,1e-05,1.58955]
[1776545480999,54.71,75853.39,61.3,0.01283,1e-05,1.59079]
[1776545486034,54.7,75859.79,61.3,0.01291,1e-05,1.59917]
[1776545491069,54.7,75868.31,61.3,0.013,1e-05,1.60812]
[1776545496104,54.7,75868.05,61.3,0.01299,1e-05,1.60724]
[1776545501139,54.69,75867.94,61.3,0.01298,1e-05,1.60659]
[1776545507181,54.69,75866.34,61.3,0.01296,1e-05,1.60381]
[1776545512215,54.69,75868.32,61.3,0.01298,1e-05,1.60612]
[1776545520273,54.68,75867.9,61.3,0.01297,1e-05,1.60485]
[1776545525307,54.68,75864.03,61.3,0.01291,1e-05,1.5991]
[1776545530343,54.68,75851.63,61.3,0.01275,1e-05,1.58178]
[1776545535301,54.67,75848.15,61.3,0.01271,1e-05,1.57687]
[1776545535353,54.67,75848.15,61.3,0.01271,1e-05,1.57687]
[1776545535378,54.67,75846.06,61.3,0.01268,1e-05,1.57398]
[1776545541420,54.67,75845.77,61.3,0.01268,1e-05,1.57359]
[1776545548468,54.67,75843.21,61.3,0.01265,1e-05,1.57011]
[1776545553504,54.67,75841.82,61.3,0.01261,1e-05,1.56596]
[1776545558539,54.67,75839.72,61.3,0.01259,1e-05,1.56312]
[1776545563574,54.67,75834.1,61.3,0.01252,1e-05,1.55552]
[1776545569616,54.67,75831.53,61.3,0.01249,1e-05,1.55206]
[1776545575233,54.67,75831.75,61.3,0.01249,1e-05,1.55236]
[1776545580896,54.67,75838.88,61.3,0.01258,1e-05,1.56198]
[1776545580918,54.67,75838.66,61.3,0.01257,1e-05,1.56168]
[1776545586735,54.67,75840.12,61.3,0.01259,1e-05,1.56345]
[1776545592777,54.67,75840.28,61.3,0.01259,1e-05,1.56344]
[1776545597812,54.67,75834.24,61.3,0.01251,1e-05,1.55512]
[1776545602846,54.67,75819.69,61.3,0.01233,1e-05,1.53549]
[1776545607882,54.67,75820.08,61.3,0.01234,1e-05,1.53605]
[1776545612917,54.67,75820.73,61.3,0.01233,1e-05,1.5347]
[1776545617952,54.67,75826.11,61.3,0.0124,1e-05,1.54184]
[1776545622988,54.67,75828.07,61.3,0.01242,1e-05,1.54439]
[1776545625232,54.67,75829.94,61.3,0.01244,1e-05,1.54688]
[1776545626010,54.67,75831.94,61.3,0.01247,1e-05,1.54955]
[1776545631045,54.67,75829.36,61.3,0.01243,1e-05,1.54608]
[1776545636080,54.67,75830.54,61.3,0.01245,1e-05,1.54766]
[1776545642122,54.67,75827.78,61.3,0.01241,1e-05,1.54396]
[1776545647157,54.67,75824.95,61.3,0.01238,1e-05,1.54017]
[1776545652192,54.67,75822.63,61.3,0.01235,1e-05,1.53707]
[1776545657227,54.67,75817.83,61.3,0.01229,1e-05,1.53067]
[1776545662262,54.67,75816.08,61.3,0.01227,1e-05,1.52834]
[1776545667296,54.67,75815.35,61.3,0.01226,1e-05,1.52737]
[1776545672332,54.67,75815.65,61.3,0.01225,1e-05,1.52554]
[1776545680387,54.67,75815.31,61.3,0.01225,1e-05,1.52509]
[1776545687437,54.67,75814.87,61.3,0.01224,1e-05,1.5245]
[1776545692471,54.67,75813.12,61.3,0.01222,1e-05,1.52218]
[1776545693877,54.67,75813.12,61.3,0.01222,1e-05,1.52218]
[1776545694491,54.67,75829.82,61.3,0.01242,1e-05,1.54445]
[1776545697343,54.67,75833.19,61.3,0.01246,1e-05,1.54898]
[1776545697865,54.67,75833.19,61.3,0.01246,1e-05,1.54898]
[1776545703423,54.67,75837.61,61.3,0.01252,1e-05,1.55493]
[1776545709596,54.67,75826.55,61.3,0.01238,1e-05,1.54007]
[1776545710686,54.67,75826.55,61.3,0.01238,1e-05,1.54007]
[1776545710914,54.67,75826.55,61.3,0.01238,1e-05,1.54007]
[1776545711108,54.67,75826.55,61.3,0.01238,1e-05,1.54007]
[1776545711610,54.67,75796.21,61.3,0.01202,1e-05,1.49989]
[1776545713583,54.67,75794.92,61.3,0.012,1e-05,1.4982]
[1776545714108,54.67,75795.09,61.3,0.012,1e-05,1.49842]
[1776545715922,54.67,75795.09,61.3,0.012,1e-05,1.49842]
[1776545721939,54.67,75787.82,61.3,0.01192,1e-05,1.48893]
[1776545727722,54.67,75788.48,61.3,0.01192,1e-05,1.48979]
[1776545732757,54.67,75788.06,61.3,0.0119,1e-05,1.48705]
[1776545737792,54.67,75785.85,61.3,0.01188,1e-05,1.48418]
[1776545742827,54.67,75785.27,61.3,0.01187,1e-05,1.48343]
[1776545747862,54.67,75782.57,61.3,0.01184,1e-05,1.47992]
[1776545752897,54.67,75781.83,61.3,0.01183,1e-05,1.47896]
[1776545757932,54.67,75783.47,61.3,0.01185,1e-05,1.48109]
[1776545762967,54.67,75782.55,61.3,0.01184,1e-05,1.47989]
[1776545768002,54.67,75781.4,61.3,0.01182,1e-05,1.4784]
[1776545775050,54.67,75781.01,61.3,0.01182,1e-05,1.4779]
[1776545780086,54.67,75779.6,61.3,0.0118,1e-05,1.47607]
[1776545785121,54.67,75777.62,61.3,0.01178,1e-05,1.47351]
[1776545790159,54.67,75775.88,61.3,0.01176,1e-05,1.47126]
[1776545795194,54.67,75762.49,61.3,0.01159,1e-05,1.45191]
[1776545802281,54.67,75764.58,61.3,0.01161,1e-05,1.45458]
[1776545808324,54.67,75762.13,61.3,0.01158,1e-05,1.45145]
[1776545818394,54.67,75762.38,61.3,0.01158,1e-05,1.45177]
[1776545823429,54.67,75762.68,61.3,0.01159,1e-05,1.45215]
[1776545828463,54.67,75764.5,61.3,0.01161,1e-05,1.45448]
[1776545833499,54.67,75764.6,61.3,0.01161,1e-05,1.45461]
[1776545838534,54.67,75767.03,61.3,0.01164,1e-05,1.45772]
[1776545843569,54.67,75764.12,61.3,0.0116,1e-05,1.45399]
[1776545848603,54.67,75765.14,61.3,0.01162,1e-05,1.4553]
[1776545853639,54.67,75765.21,61.3,0.0116,1e-05,1.45323]
[1776545858674,54.67,75765.51,61.3,0.0116,1e-05,1.45362]
[1776545863709,54.67,75766.78,61.3,0.01162,1e-05,1.45524]
[1776545868743,54.67,75766.78,61.3,0.01162,1e-05,1.45524]
[1776545873779,54.67,75769.7,61.3,0.01165,1e-05,1.45898]
[1776545879826,54.67,75769.33,61.3,0.01165,1e-05,1.45851]
[1776545887882,54.67,75770.32,61.3,0.01166,1e-05,1.45978]
[1776545892916,54.67,75772.98,61.3,0.01169,1e-05,1.46319]
[1776545898959,54.67,75773.4,61.3,0.0117,1e-05,1.46373]
[1776545903994,54.67,75775.56,61.3,0.01172,1e-05,1.46651]
[1776545909030,54.67,75777.39,61.3,0.01174,1e-05,1.46887]
[1776545914063,54.67,75779.71,61.3,0.01175,1e-05,1.46969]
[1776545919099,54.67,75785.38,61.3,0.01182,1e-05,1.47703]
[1776545925141,54.67,75786.98,61.3,0.01184,1e-05,1.4791]
[1776545930176,54.67,75788.46,61.3,0.01186,1e-05,1.48102]
[1776545937225,54.67,75788.78,61.3,0.01186,1e-05,1.48143]
[1776545942260,54.67,75788.29,61.3,0.01185,1e-05,1.4808]
[1776545947294,54.67,75794.71,61.3,0.01193,1e-05,1.48915]
[1776545952330,54.67,75795.39,61.3,0.01194,1e-05,1.49004]
[1776545964413,54.67,75796.56,61.3,0.01195,1e-05,1.49157]
[1776545969449,54.67,75798.17,61.3,0.01197,1e-05,1.49367]
[1776545974484,54.67,75798.29,61.3,0.01196,1e-05,1.49163]
[1776545984556,54.67,75798.97,61.3,0.01196,1e-05,1.49252]
[1776545988584,54.67,75781.24,61.3,0.01175,1e-05,1.4695]
[1776545993618,54.67,75783.41,61.3,0.01178,1e-05,1.4723]
[1776546000667,54.67,75781.52,61.3,0.01176,1e-05,1.46986]
[1776546005703,54.67,75777.84,61.3,0.01171,1e-05,1.46511]
[1776546010738,54.67,75777.97,61.3,0.01172,1e-05,1.46528]
[1776546015773,54.67,75779.87,61.3,0.01174,1e-05,1.46773]
[1776546022822,54.67,75784.65,61.3,0.01179,1e-05,1.4739]
[1776546028866,54.67,75784.44,61.3,0.01179,1e-05,1.47363]
[1776546034908,54.67,75784.2,61.3,0.01177,1e-05,1.47114]
[1776546039943,54.67,75788.99,61.3,0.01183,1e-05,1.47734]
[1776546044977,54.67,75791.48,61.3,0.01186,1e-05,1.48057]
[1776546050013,54.67,75797.63,61.3,0.01193,1e-05,1.48858]
[1776546055048,54.67,75798.53,61.3,0.01194,1e-05,1.48975]
[1776546060084,54.67,75798.53,61.3,0.01194,1e-05,1.48975]
[1776546065119,54.67,75800.55,61.3,0.01197,1e-05,1.49239]
[1776546066605,54.67,75800.55,61.3,0.01197,1e-05,1.49239]
[1776546066672,54.67,75800.55,61.3,0.01197,1e-05,1.49239]
[1776546070693,54.67,75809.5,61.3,0.01207,1e-05,1.50412]
[1776546071161,54.67,75809.41,61.3,0.01207,1e-05,1.504]
[1776546076196,54.67,75820.78,61.3,0.01221,1e-05,1.51901]
[1776546081231,54.67,75821.39,61.3,0.01222,1e-05,1.51982]
[1776546088279,54.67,75820.49,61.3,0.0122,1e-05,1.51862]
[1776546093315,54.67,75821.5,61.3,0.0122,1e-05,1.51774]
[1776546098350,54.67,75821.73,61.3,0.0122,1e-05,1.51804]
[1776546103385,54.67,75823.6,61.3,0.01222,1e-05,1.52052]
[1776546109427,54.67,75823.66,61.3,0.01223,1e-05,1.5206]
[1776546114461,54.67,75831.54,61.3,0.01232,1e-05,1.53108]
[1776546118490,54.67,75843.95,61.3,0.01247,1e-05,1.5477]
[1776546123525,54.67,75841.41,61.3,0.01244,1e-05,1.54429]
[1776546128560,54.67,75843.35,61.3,0.01247,1e-05,1.5469]
[1776546133596,54.67,75843.66,61.3,0.01247,1e-05,1.54731]
[1776546138631,54.67,75844.11,61.3,0.01248,1e-05,1.54792]
[1776546149652,54.67,75844.99,61.3,0.01249,1e-05,1.5491]
[1776546154747,54.67,75844.87,61.3,0.01247,1e-05,1.54669]
[1776546159783,54.67,75851.08,61.3,0.01254,1e-05,1.55506]
[1776546164818,54.67,75852.23,61.3,0.01256,1e-05,1.55661]
[1776546169861,54.67,75855.17,61.3,0.01259,1e-05,1.56059]
[1776546175042,54.67,75862.07,61.3,0.01268,1e-05,1.56996]
[1776546180076,54.67,75866.64,61.3,0.01274,1e-05,1.57618]
[1776546185111,54.67,75868.49,61.3,0.01276,1e-05,1.57871]
[1776546193168,54.67,75870.82,61.3,0.01279,1e-05,1.5819]
[1776546198203,54.67,75870.14,61.3,0.01278,1e-05,1.58097]
[1776546203237,54.67,75870.06,61.3,0.01278,1e-05,1.58086]
[1776546208273,54.67,75861.26,61.3,0.01267,1e-05,1.56885]
[1776546214314,54.67,75858.9,61.3,0.01262,1e-05,1.56338]
[1776546219350,54.67,75857.88,61.3,0.01261,1e-05,1.56199]
[1776546224393,54.67,75852.11,61.3,0.01254,1e-05,1.55419]
[1776546231434,54.67,75844.65,61.3,0.01245,1e-05,1.54414]
[1776546236469,54.67,75844.61,61.3,0.01245,1e-05,1.54409]
[1776546246540,54.67,75843.3,61.3,0.01243,1e-05,1.54233]
[1776546253589,54.67,75845.51,61.3,0.01246,1e-05,1.5453]
[1776546258624,54.67,75834.48,61.3,0.01232,1e-05,1.53053]
[1776546263659,54.67,75833.59,61.3,0.01231,1e-05,1.52934]
[1776546269701,54.67,75832.86,61.3,0.0123,1e-05,1.52837]
[1776546274735,54.67,75832.71,61.3,0.01228,1e-05,1.52594]
[1776546279770,54.67,75837.57,61.3,0.01234,1e-05,1.53242]
[1776546284891,54.67,75836.17,61.3,0.01233,1e-05,1.53055]
[1776546294876,54.67,75833.16,61.3,0.01229,1e-05,1.52654]
[1776546299911,54.67,75835.03,61.3,0.01231,1e-05,1.52903]
[1776546301925,54.67,75890.31,61.3,0.013,1e-05,1.60413]
[1776546306960,54.67,75890.46,61.3,0.013,1e-05,1.60434]
[1776546311995,54.67,75892.85,61.3,0.01303,1e-05,1.60765]
[1776546315017,54.67,75843.01,61.3,0.01241,1e-05,1.53969]
[1776546320052,54.67,75842.54,61.3,0.0124,1e-05,1.53906]
[1776546325087,54.67,75841.97,61.3,0.0124,1e-05,1.5383]
[1776546330121,54.67,75845.36,61.3,0.01244,1e-05,1.54285]
[1776546335157,54.67,75844.81,61.3,0.01241,1e-05,1.53986]
[1776546340192,54.67,75846.25,61.3,0.01243,1e-05,1.54179]
[1776546345227,54.67,75844.63,61.3,0.01241,1e-05,1.53962]
[1776546351270,54.67,75839.84,61.3,0.01235,1e-05,1.53321]
[1776546357312,54.67,75839.48,61.3,0.01235,1e-05,1.53273]
[1776546362347,54.67,75838.81,61.3,0.01234,1e-05,1.53183]
[1776546364361,54.67,75823.36,61.3,0.01215,1e-05,1.51131]
[1776546369396,54.67,75820.3,61.3,0.01212,1e-05,1.50728]
[1776546374431,54.67,75820.58,61.3,0.01212,1e-05,1.50765]
[1776546379466,54.67,75820.92,61.3,0.01212,1e-05,1.50809]
[1776546384501,54.67,75819.57,61.3,0.01211,1e-05,1.50632]
[1776546389536,54.67,75831.04,61.3,0.01225,1e-05,1.52149]
[1776546394571,54.67,75834.18,61.3,0.01227,1e-05,1.52343]
[1776546399605,54.67,75834.22,61.3,0.01227,1e-05,1.52348]
[1776546404640,54.67,75833.72,61.3,0.01226,1e-05,1.52282]
[1776546409677,54.67,75833.76,61.3,0.01226,1e-05,1.52287]
[1776546414712,54.67,75840.29,61.3,0.01234,1e-05,1.53157]
[1776546419747,54.67,75843.87,61.3,0.01239,1e-05,1.53635]
[1776546425790,54.67,75843.37,61.3,0.01238,1e-05,1.53569]
[1776546431833,54.67,75843.49,61.3,0.01238,1e-05,1.53585]
[1776546436867,54.67,75843.75,61.3,0.01238,1e-05,1.53619]
[1776546441903,54.67,75841.9,61.3,0.01236,1e-05,1.53372]
[1776546446937,54.67,75842.71,61.3,0.01237,1e-05,1.5348]
[1776546451973,54.67,75842.33,61.3,0.01235,1e-05,1.53205]
[1776546457009,54.67,75842.71,61.3,0.01235,1e-05,1.53256]
[1776546461223,54.67,75842.7,61.3,0.01235,1e-05,1.53255]
[1776546461324,54.67,75842.7,61.3,0.01235,1e-05,1.53255]
[1776546470220,54.67,75842.67,61.3,0.01235,1e-05,1.53251]
[1776546475612,54.67,75844.67,61.3,0.01238,1e-05,1.53518]
[1776546482186,54.67,75852.0,61.3,0.01247,1e-05,1.54501]
[1776546488228,54.67,75852.59,61.3,0.01247,1e-05,1.5458]
[1776546493263,54.67,75851.69,61.3,0.01246,1e-05,1.54459]
[1776546498298,54.67,75851.22,61.3,0.01246,1e-05,1.54396]
[1776546503333,54.67,75852.38,61.3,0.01247,1e-05,1.54552]
[1776546511389,54.67,75845.49,61.3,0.01237,1e-05,1.53403]
[1776546516463,54.67,75845.46,61.3,0.01237,1e-05,1.53399]
[1776546524482,54.67,75843.69,61.3,0.01235,1e-05,1.53163]
[1776546529517,54.67,75854.84,61.3,0.01249,1e-05,1.54658]
[1776546535559,54.67,75856.27,61.3,0.0125,1e-05,1.5485]
[1776546540594,54.67,75855.8,61.3,0.0125,1e-05,1.54787]
[1776546545629,54.67,75855.7,61.3,0.0125,1e-05,1.54773]
[1776546559727,54.67,75856.56,61.3,0.01251,1e-05,1.54889]
[1776546567785,54.67,75857.03,61.3,0.01251,1e-05,1.54953]
[1776546572819,54.67,75856.82,61.3,0.01249,1e-05,1.54698]
[1776546586916,54.67,75857.42,61.3,0.0125,1e-05,1.54779]
[1776546592089,54.67,75857.42,61.3,0.0125,1e-05,1.54779]
[1776546597996,54.67,75851.36,61.3,0.01242,1e-05,1.53965]
[1776546603034,54.67,75851.5,61.3,0.01243,1e-05,1.53983]
[1776546608070,54.67,75851.63,61.3,0.01243,1e-05,1.54001]
[1776546613104,54.67,75851.52,61.3,0.01243,1e-05,1.53986]
[1776546618138,54.67,75847.75,61.3,0.01238,1e-05,1.53481]
[1776546624181,54.67,75847.93,61.3,0.01238,1e-05,1.53505]
[1776546629216,54.67,75847.63,61.3,0.01238,1e-05,1.53465]
[1776546634252,54.67,75848.19,61.3,0.01237,1e-05,1.53315]
[1776546645328,54.67,75848.47,61.3,0.01237,1e-05,1.53353]
[1776546650936,54.67,75848.95,61.3,0.01238,1e-05,1.53417]
[1776546656405,54.67,75848.41,61.3,0.01237,1e-05,1.53345]
[1776546661440,54.67,75843.41,61.3,0.01231,1e-05,1.52677]
[1776546666475,54.67,75840.82,61.3,0.01228,1e-05,1.52332]
[1776546671510,54.67,75839.23,61.3,0.01226,1e-05,1.52121]
[1776546676815,54.67,75839.34,61.3,0.01226,1e-05,1.52135]
[1776546682587,54.67,75840.55,61.3,0.01227,1e-05,1.52296]
[1776546695679,54.67,75839.04,61.3,0.01224,1e-05,1.51872]
[1776546700714,54.67,75839.08,61.3,0.01224,1e-05,1.51878]
[1776546705749,54.67,75839.08,61.3,0.01224,1e-05,1.51878]
[1776546710784,54.67,75839.04,61.3,0.01224,1e-05,1.51872]
[1776546715819,54.67,75839.04,61.3,0.01224,1e-05,1.51872]
[1776546720853,54.67,75839.08,61.3,0.01224,1e-05,1.51878]
[1776546726103,54.67,75839.08,61.3,0.01224,1e-05,1.51878]
[1776546726460,54.67,75839.81,61.3,0.01225,1e-05,1.51974]
[1776546726552,54.67,75839.81,61.3,0.01225,1e-05,1.51974]
[1776546727105,54.67,75839.81,61.3,0.01225,1e-05,1.51974]
[1776546727180,54.67,75818.18,61.3,0.01199,1e-05,1.49123]
[1776546729426,54.67,75814.28,61.3,0.01194,1e-05,1.48614]
[1776546729507,54.67,75812.71,61.3,0.01192,1e-05,1.48409]
[1776546735960,54.67,75812.27,61.3,0.01192,1e-05,1.48352]
[1776546743665,54.67,75812.2,61.3,0.01192,1e-05,1.48343]
[1776546743687,54.67,75812.2,61.3,0.01192,1e-05,1.48343]
[1776546749050,54.67,75823.03,61.3,0.01205,1e-05,1.49759]
[1776546754086,54.67,75823.54,61.3,0.01203,1e-05,1.49605]
[1776546759120,54.67,75823.69,61.3,0.01204,1e-05,1.49624]
[1776546764156,54.67,75823.18,61.3,0.01203,1e-05,1.49557]
[1776546769190,54.67,75818.08,61.3,0.01197,1e-05,1.4889]
[1776546774225,54.67,75817.58,61.3,0.01196,1e-05,1.48824]
[1776546780272,54.67,75811.19,61.3,0.01189,1e-05,1.47991]
[1776546781276,54.67,75784.03,61.3,0.01157,1e-05,1.44492]
[1776546782284,54.67,75768.08,61.3,0.01139,1e-05,1.42468]
[1776546787319,54.67,75762.16,61.3,0.01132,1e-05,1.41723]
[1776546792354,54.67,75754.5,61.3,0.01123,1e-05,1.40763]
[1776546797389,54.67,75752.95,61.3,0.01121,1e-05,1.40569]
[1776546802424,54.67,75747.66,61.3,0.01115,1e-05,1.3991]
[1776546807512,54.67,75745.76,61.3,0.01113,1e-05,1.39674]
[1776546817529,54.67,75759.86,61.3,0.01128,1e-05,1.41222]
[1776546822563,54.67,75770.27,61.3,0.01139,1e-05,1.42531]
[1776546828446,54.67,75778.78,61.3,0.01149,1e-05,1.43609]
[1776546833641,54.67,75781.18,61.3,0.01152,1e-05,1.43914]
[1776546838676,54.67,75776.12,61.3,0.01146,1e-05,1.43271]
[1776546843711,54.67,75772.57,61.3,0.01142,1e-05,1.42822]
[1776546848746,54.67,75778.62,61.3,0.01149,1e-05,1.43588]
[1776546854789,54.67,75775.14,61.3,0.01145,1e-05,1.43147]
[1776546859824,54.67,75779.81,61.3,0.0115,1e-05,1.43739]
[1776546864859,54.67,75773.54,61.3,0.01143,1e-05,1.42944]
[1776546869894,54.67,75771.89,61.3,0.01141,1e-05,1.42736]
[1776546874929,54.67,75774.2,61.3,0.01142,1e-05,1.42813]
[1776546879968,54.67,75779.53,61.3,0.01148,1e-05,1.43489]
[1776546885008,54.67,75777.51,61.3,0.01146,1e-05,1.43232]
[1776546890039,54.67,75774.79,61.3,0.01143,1e-05,1.42888]
[1776546895075,54.67,75771.27,61.3,0.01139,1e-05,1.42443]
[1776546900110,54.67,75756.25,61.3,0.01122,1e-05,1.40558]
[1776546905145,54.67,75755.08,61.3,0.0112,1e-05,1.40412]
[1776546910180,54.67,75753.11,61.3,0.01118,1e-05,1.40166]
[1776546913201,54.67,75767.33,61.3,0.01134,1e-05,1.41947]
[1776546919243,54.67,75771.15,61.3,0.01139,1e-05,1.42428]
[1776546924278,54.67,75771.82,61.3,0.01139,1e-05,1.42513]
[1776546929313,54.67,75778.42,61.3,0.01147,1e-05,1.43348]
[1776546934348,54.67,75780.71,61.3,0.01148,1e-05,1.43423]
[1776546939383,54.67,75781.36,61.3,0.01149,1e-05,1.43506]
[1776546944418,54.67,75780.46,61.3,0.01148,1e-05,1.43392]
[1776546949453,54.67,75779.1,61.3,0.01146,1e-05,1.43219]
[1776546955495,54.67,75780.11,61.3,0.01147,1e-05,1.43347]
[1776546960530,54.67,75777.95,61.3,0.01145,1e-05,1.43073]
[1776546965567,54.67,75765.52,61.3,0.01131,1e-05,1.41506]
[1776546970602,54.67,75758.91,61.3,0.01123,1e-05,1.40678]
[1776546975637,54.67,75756.2,61.3,0.0112,1e-05,1.40339]
[1776546980677,54.67,75754.01,61.3,0.01118,1e-05,1.40066]
[1776546986719,54.67,75751.6,61.3,0.01115,1e-05,1.39767]
[1776546991754,54.67,75748.82,61.3,0.0111,1e-05,1.3921]
[1776546996789,54.67,75747.51,61.3,0.01109,1e-05,1.39048]
[1776547003838,54.67,75747.44,61.3,0.01109,1e-05,1.39039]
[1776547011894,54.67,75747.46,61.3,0.01109,1e-05,1.39042]
[1776547017936,54.67,75747.16,61.3,0.01108,1e-05,1.39005]
[1776547022971,54.67,75744.01,61.3,0.01105,1e-05,1.38615]
[1776547030023,54.67,75742.81,61.3,0.01103,1e-05,1.38467]
[1776547039086,54.67,75742.74,61.3,0.01103,1e-05,1.38458]
[1776547044120,54.67,75740.78,61.3,0.01101,1e-05,1.38217]
[1776547049155,54.67,75739.12,61.3,0.01099,1e-05,1.38012]
[1776547055198,54.67,75739.44,61.3,0.01098,1e-05,1.37842]
[1776547060233,54.67,75739.5,61.3,0.01098,1e-05,1.37849]
[1776547068289,54.67,75727.57,61.3,0.01085,1e-05,1.36388]
[1776547071309,54.67,75713.83,61.3,0.0107,1e-05,1.34721]
[1776547076345,54.67,75717.98,61.3,0.01075,1e-05,1.35223]
[1776547081381,54.67,75727.39,61.3,0.01085,1e-05,1.36366]
[1776547086416,54.67,75725.97,61.3,0.01083,1e-05,1.36193]
[1776547091451,54.67,75726.71,61.3,0.01084,1e-05,1.36283]
[1776547096489,54.67,75726.71,61.3,0.01084,1e-05,1.36283]
[1776547102531,54.67,75725.04,61.3,0.01082,1e-05,1.3608]
[1776547107576,54.67,75724.2,61.3,0.01081,1e-05,1.35978]
[1776547111604,54.67,75713.52,61.3,0.01068,1e-05,1.34477]
[1776547116639,54.67,75712.76,61.3,0.01067,1e-05,1.34385]
[1776547122681,54.67,75711.97,61.3,0.01066,1e-05,1.3429]
[1776547127716,54.67,75706.25,61.3,0.0106,1e-05,1.33603]
[1776547132751,54.67,75707.12,61.3,0.01061,1e-05,1.33707]
[1776547137786,54.67,75698.82,61.3,0.01052,1e-05,1.32713]
[1776547139800,54.67,75698.44,61.3,0.01052,1e-05,1.32668]
[1776547142821,54.67,75696.91,61.3,0.0105,1e-05,1.32486]
[1776547147856,54.67,75687.84,61.3,0.01041,1e-05,1.31408]
[1776547153898,54.67,75687.29,61.3,0.0104,1e-05,1.31343]
[1776547158934,54.67,75693.22,61.3,0.01046,1e-05,1.32047]
[1776547163968,54.67,75693.34,61.3,0.01046,1e-05,1.32061]
[1776547169003,54.67,75692.35,61.3,0.01045,1e-05,1.31943]
[1776547175045,54.67,75692.63,61.3,0.01044,1e-05,1.31773]
[1776547180080,54.67,75691.54,61.3,0.01043,1e-05,1.31644]
[1776547181087,54.67,75678.71,61.3,0.01029,1e-05,1.30129]
[1776547183101,54.67,75666.31,61.3,0.01016,1e-05,1.28679]
[1776547188136,54.67,75658.83,61.3,0.01009,1e-05,1.2781]
[1776547193171,54.67,75658.72,61.3,0.01009,1e-05,1.27798]
[1776547199213,54.67,75659.15,61.3,0.01009,1e-05,1.27848]
[1776547204252,54.67,75657.64,61.3,0.01007,1e-05,1.27673]
[1776547209288,54.67,75657.08,61.3,0.01007,1e-05,1.27608]
[1776547215332,54.67,75656.06,61.3,0.01006,1e-05,1.2749]
[1776547220367,54.67,75654.96,61.3,0.01005,1e-05,1.27363]
[1776547225402,54.67,75653.96,61.3,0.01004,1e-05,1.27248]
[1776547230437,54.67,75641.3,61.3,0.00991,1e-05,1.25793]
[1776547235473,54.67,75639.46,61.3,0.00987,1e-05,1.25387]
[1776547240508,54.67,75636.25,61.3,0.00984,1e-05,1.25021]
[1776547245543,54.67,75635.24,61.3,0.00983,1e-05,1.24906]
[1776547250578,54.67,75630.46,61.3,0.00978,1e-05,1.24364]
[1776547255612,54.67,75630.76,61.3,0.00979,1e-05,1.24398]
[1776547260648,54.67,75630.86,61.3,0.00979,1e-05,1.24409]
[1776547262662,54.67,75644.67,61.3,0.00993,1e-05,1.25982]
[1776547267700,54.67,75647.04,61.3,0.00995,1e-05,1.26254]
[1776547272735,54.67,75654.67,61.3,0.01003,1e-05,1.27131]
[1776547277771,54.67,75665.65,61.3,0.01014,1e-05,1.28402]
[1776547282806,54.67,75666.93,61.3,0.01016,1e-05,1.28551]
[1776547287841,54.67,75667.39,61.3,0.01016,1e-05,1.28605]
[1776547294892,54.67,75666.89,61.3,0.01014,1e-05,1.28347]
[1776547299927,54.67,75667.86,61.3,0.01015,1e-05,1.2846]
[1776547304963,54.67,75668.66,61.3,0.01016,1e-05,1.28553]
[1776547309997,54.67,75665.34,61.3,0.01012,1e-05,1.28167]
[1776547315033,54.67,75664.55,61.3,0.01012,1e-05,1.28075]
[1776547322082,54.67,75666.75,61.3,0.01014,1e-05,1.28331]
[1776547327117,54.67,75666.99,61.3,0.01014,1e-05,1.28358]
[1776547332152,54.67,75667.21,61.3,0.01014,1e-05,1.28384]
[1776547337187,54.67,75672.87,61.3,0.0102,1e-05,1.29043]
[1776547342222,54.67,75673.02,61.3,0.0102,1e-05,1.29061]
[1776547347257,54.67,75676.41,61.3,0.01024,1e-05,1.29457]
[1776547353299,54.67,75676.65,61.3,0.01023,1e-05,1.29284]
[1776547358335,54.67,75676.18,61.3,0.01022,1e-05,1.2923]
[1776547364045,54.67,75676.11,61.3,0.01022,1e-05,1.29221]
[1776547370562,54.67,75668.07,61.3,0.01014,1e-05,1.28284]
[1776547378475,54.67,75669.19,61.3,0.01015,1e-05,1.28414]
[1776547383510,54.67,75669.24,61.3,0.01015,1e-05,1.2842]
[1776547389552,54.67,75676.8,61.3,0.01023,1e-05,1.29302]
[1776547394587,54.67,75678.29,61.3,0.01024,1e-05,1.29476]
[1776547399622,54.67,75678.21,61.3,0.01024,1e-05,1.29467]
[1776547404656,54.67,75678.16,61.3,0.01024,1e-05,1.29461]
[1776547409692,54.67,75678.12,61.3,0.01024,1e-05,1.29456]
[1776547414727,54.67,75677.21,61.3,0.01022,1e-05,1.29149]
[1776547425804,54.67,75676.46,61.3,0.01021,1e-05,1.29062]
[1776547432853,54.67,75670.04,61.3,0.01014,1e-05,1.28313]
[1776547437888,54.67,75677.39,61.3,0.01022,1e-05,1.2917]
[1776547442922,54.67,75679.15,61.3,0.01024,1e-05,1.29376]
[1776547447958,54.67,75678.68,61.3,0.01023,1e-05,1.29321]
[1776547454000,54.67,75678.89,61.3,0.01023,1e-05,1.29346]
[1776547459035,54.67,75680.08,61.3,0.01025,1e-05,1.29485]
[1776547464069,54.67,75683.5,61.3,0.01028,1e-05,1.29886]
[1776547469105,54.67,75682.83,61.3,0.01028,1e-05,1.29807]
[1776547476153,54.67,75682.62,61.3,0.01026,1e-05,1.29581]
[1776547481190,54.67,75682.72,61.3,0.01026,1e-05,1.29593]
[1776547486225,54.67,75684.13,61.3,0.01027,1e-05,1.29758]
[1776547491260,54.67,75684.05,61.3,0.01027,1e-05,1.29749]
[1776547497302,54.67,75682.5,61.3,0.01026,1e-05,1.29567]
[1776547502337,54.67,75677.42,61.3,0.0102,1e-05,1.28973]
[1776547507372,54.67,75678.49,61.3,0.01021,1e-05,1.29098]
[1776547510393,54.67,75691.2,61.3,0.01035,1e-05,1.3059]
[1776547515428,54.67,75692.5,61.3,0.01036,1e-05,1.30743]
[1776547520463,54.67,75693.45,61.3,0.01037,1e-05,1.30855]
[1776547525498,54.67,75698.01,61.3,0.01042,1e-05,1.31395]
[1776547530533,54.67,75702.36,61.3,0.01047,1e-05,1.31911]
[1776547535568,54.67,75706.29,61.3,0.01049,1e-05,1.32175]
[1776547540603,54.67,75711.94,61.3,0.01055,1e-05,1.32849]
[1776547545638,54.67,75711.66,61.3,0.01055,1e-05,1.32816]
[1776547550673,54.67,75718.12,61.3,0.01062,1e-05,1.3359]
[1776547555708,54.67,75718.36,61.3,0.01062,1e-05,1.33619]
[1776547560742,54.67,75718.99,61.3,0.01063,1e-05,1.33694]
[1776547565778,54.67,75718.32,61.3,0.01062,1e-05,1.33614]
[1776547570813,54.67,75718.97,61.3,0.01063,1e-05,1.33692]
[1776547575853,54.67,75714.95,61.3,0.01059,1e-05,1.3321]
[1776547580887,54.67,75715.4,61.3,0.01059,1e-05,1.33263]
[1776547585924,54.67,75704.3,61.3,0.01047,1e-05,1.31938]
[1776547590959,54.67,75704.16,61.3,0.01047,1e-05,1.31921]
[1776547598007,54.67,75699.85,61.3,0.01041,1e-05,1.31206]
[1776547603044,54.67,75694.78,61.3,0.01035,1e-05,1.30607]
[1776547608079,54.67,75694.94,61.3,0.01036,1e-05,1.30626]
[1776547613113,54.67,75694.29,61.3,0.01035,1e-05,1.30549]
[1776547618149,54.67,75694.3,61.3,0.01035,1e-05,1.30551]
[1776547623184,54.67,75693.84,61.3,0.01034,1e-05,1.30496]
[1776547628218,54.67,75703.3,61.3,0.01044,1e-05,1.31615]
[1776547634261,54.67,75704.16,61.3,0.01045,1e-05,1.31718]
[1776547639296,54.67,75706.97,61.3,0.01048,1e-05,1.32052]
[1776547644331,54.67,75707.51,61.3,0.01049,1e-05,1.32116]
[1776547649366,54.67,75717.16,61.3,0.01059,1e-05,1.33269]
[1776547654401,54.67,75720.33,61.3,0.01061,1e-05,1.33444]
[1776547659437,54.67,75720.6,61.3,0.01061,1e-05,1.33476]
[1776547667494,54.67,75720.35,61.3,0.01061,1e-05,1.33446]
[1776547674543,54.67,75720.25,61.3,0.01061,1e-05,1.33434]
[1776547680585,54.67,75720.12,61.3,0.01061,1e-05,1.33419]
[1776547682268,54.67,75720.12,61.3,0.01061,1e-05,1.33419]
[1776547682369,54.67,75720.57,61.3,0.01061,1e-05,1.33473]
[1776547687633,54.67,75720.6,61.3,0.01061,1e-05,1.33476]
[1776547692668,54.67,75721.56,61.3,0.01063,1e-05,1.33592]
[1776547697704,54.67,75722.1,61.3,0.01063,1e-05,1.33657]
[1776547702739,54.67,75721.21,61.3,0.01062,1e-05,1.3355]
[1776547707774,54.67,75723.83,61.3,0.01065,1e-05,1.33865]
[1776547712809,54.67,75718.95,61.3,0.01058,1e-05,1.33073]
[1776547717845,54.67,75718.67,61.3,0.01058,1e-05,1.33039]
[1776547722880,54.67,75717.5,61.3,0.01057,1e-05,1.32899]
[1776547727916,54.67,75717.76,61.3,0.01057,1e-05,1.3293]
[1776547732951,54.67,75721.66,61.3,0.01061,1e-05,1.33398]
[1776547737986,54.67,75725.07,61.3,0.01065,1e-05,1.33808]
[1776547743022,54.67,75724.83,61.3,0.01064,1e-05,1.33779]
[1776547748057,54.67,75734.3,61.3,0.01075,1e-05,1.34922]
[1776547753091,54.67,75737.92,61.3,0.01079,1e-05,1.35361]
[1776547758127,54.67,75737.06,61.3,0.01078,1e-05,1.35257]
[1776547763162,54.67,75736.86,61.3,0.01078,1e-05,1.35233]
[1776547769206,54.67,75736.84,61.3,0.01078,1e-05,1.3523]
[1776547774242,54.67,75737.2,61.3,0.01076,1e-05,1.35066]
[1776547779277,54.67,75731.78,61.3,0.0107,1e-05,1.3441]
[1776547784312,54.67,75731.66,61.3,0.0107,1e-05,1.34396]
[1776547790354,54.67,75731.92,61.3,0.01071,1e-05,1.34427]
[1776547795173,54.67,75731.92,61.3,0.01071,1e-05,1.34427]
[1776547795400,54.67,75750.74,61.3,0.01091,1e-05,1.36716]
[1776547796399,54.67,75764.82,61.3,0.01107,1e-05,1.38449]
[1776547798516,54.67,75767.67,61.3,0.0111,1e-05,1.38802]
[1776547799420,54.67,75768.71,61.3,0.01111,1e-05,1.38931]
[1776547801024,54.67,75768.82,61.3,0.01111,1e-05,1.38944]
[1776547801434,54.67,75766.57,61.3,0.01109,1e-05,1.38666]
[1776547804615,54.67,75764.98,61.3,0.01107,1e-05,1.38469]
[1776547805461,54.67,75763.85,61.3,0.01106,1e-05,1.38329]
[1776547810497,54.67,75761.34,61.3,0.01103,1e-05,1.38019]
[1776547815531,54.67,75760.73,61.3,0.01102,1e-05,1.37944]
[1776547820566,54.67,75760.4,61.3,0.01102,1e-05,1.37903]
[1776547825602,54.67,75759.41,61.3,0.01101,1e-05,1.37781]
[1776547836678,54.67,75758.96,61.3,0.01099,1e-05,1.37515]
[1776547841714,54.67,75753.93,61.3,0.01093,1e-05,1.36898]
[1776547850792,54.67,75753.79,61.3,0.01093,1e-05,1.3688]
[1776547855897,54.67,75754.35,61.3,0.01094,1e-05,1.36949]
[1776547860932,54.67,75751.92,61.3,0.01091,1e-05,1.36651]
[1776547865967,54.67,75749.54,61.3,0.01088,1e-05,1.3636]
[1776547875314,54.67,75749.02,61.3,0.01088,1e-05,1.36297]
[1776547885101,54.67,75749.32,61.3,0.01088,1e-05,1.36333]
[1776547890136,54.67,75749.63,61.3,0.01088,1e-05,1.36371]
[1776547900205,54.67,75750.17,61.3,0.01087,1e-05,1.36228]
[1776547906254,54.67,75749.93,61.3,0.01087,1e-05,1.36199]
[1776547912290,54.67,75755.2,61.3,0.01093,1e-05,1.36844]
[1776547917325,54.67,75755.98,61.3,0.01094,1e-05,1.36939]
[1776547922360,54.67,75755.78,61.3,0.01094,1e-05,1.36915]
[1776547927394,54.67,75755.99,61.3,0.01094,1e-05,1.36941]
[1776547932429,54.67,75755.44,61.3,0.01093,1e-05,1.36873]
[1776547937465,54.67,75754.85,61.3,0.01093,1e-05,1.36801]
[1776547942499,54.67,75755.3,61.3,0.01093,1e-05,1.36856]
[1776547947534,54.67,75754.13,61.3,0.01092,1e-05,1.36713]
[1776547958612,54.67,75753.24,61.3,0.01089,1e-05,1.36394]
[1776547968682,54.67,75753.24,61.3,0.01089,1e-05,1.36394]
[1776547978753,54.67,75753.05,61.3,0.01089,1e-05,1.36371]
[1776547983788,54.67,75753.31,61.3,0.01089,1e-05,1.36403]
[1776547988823,54.67,75753.42,61.3,0.01089,1e-05,1.36416]
[1776547997473,54.67,75753.42,61.3,0.01089,1e-05,1.36416]
[1776548003213,54.67,75753.42,61.3,0.01089,1e-05,1.36416]
[1776548009973,54.67,75753.54,61.3,0.01089,1e-05,1.36431]
[1776548021052,54.67,75751.64,61.3,0.01086,1e-05,1.3599]
[1776548026087,54.66,75751.17,61.3,0.01084,1e-05,1.35817]
[1776548031122,54.65,75746.13,61.3,0.01077,1e-05,1.35016]
[1776548036160,54.64,75741.1,61.3,0.01071,1e-05,1.34371]
[1776548043214,54.64,75740.56,61.3,0.01071,1e-05,1.34305]
[1776548048250,54.64,75740.55,61.3,0.0107,1e-05,1.34304]
[1776548055299,54.64,75740.55,61.3,0.0107,1e-05,1.34304]
[1776548061341,54.64,75740.43,61.3,0.0107,1e-05,1.3429]
[1776548066044,54.64,75740.39,61.3,0.0107,1e-05,1.34285]
[1776548068396,54.64,75740.0,61.3,0.0107,1e-05,1.34238]
[1776548074437,54.64,75739.66,61.3,0.01068,1e-05,1.3399]
[1776548085514,54.64,75739.73,61.3,0.01068,1e-05,1.33998]
[1776548096591,54.64,75739.45,61.3,0.01068,1e-05,1.33964]
[1776548102634,54.64,75738.69,61.3,0.01067,1e-05,1.33873]
[1776548107669,54.64,75741.01,61.3,0.01069,1e-05,1.34153]
[1776548112703,54.64,75740.52,61.3,0.01069,1e-05,1.34093]
[1776548117739,54.64,75740.45,61.3,0.01069,1e-05,1.34085]
[1776548124574,54.64,75740.42,61.3,0.01069,1e-05,1.34081]
[1776548133850,54.64,75732.54,61.3,0.01059,1e-05,1.32927]
[1776548138886,54.64,75732.6,61.3,0.01059,1e-05,1.32934]
[1776548145935,54.64,75732.57,61.3,0.01059,1e-05,1.32931]
[1776548150969,54.64,75732.52,61.3,0.01059,1e-05,1.32925]
[1776548158020,54.64,75732.22,61.3,0.01058,1e-05,1.32889]
[1776548167085,54.64,75732.92,61.3,0.01059,1e-05,1.32973]
[1776548172120,54.64,75732.51,61.3,0.01059,1e-05,1.32923]
[1776548177156,54.64,75732.41,61.3,0.01058,1e-05,1.32911]
[1776548186218,54.64,75733.55,61.3,0.0106,1e-05,1.33048]
[1776548191254,54.64,75733.99,61.3,0.01059,1e-05,1.32895]
[1776548205351,54.64,75734.13,61.3,0.01059,1e-05,1.32912]
[1776548210387,54.64,75733.8,61.3,0.01058,1e-05,1.32872]
[1776548217435,54.64,75732.79,61.3,0.01057,1e-05,1.32751]
[1776548227563,54.64,75732.61,61.3,0.01057,1e-05,1.3273]
[1776548232598,54.64,75727.74,61.3,0.01052,1e-05,1.32147]
[1776548237633,54.64,75723.68,61.3,0.01048,1e-05,1.31663]
[1776548242668,54.64,75724.19,61.3,0.01048,1e-05,1.31724]
[1776548247703,54.64,75722.79,61.3,0.01047,1e-05,1.31558]
[1776548252737,54.64,75721.47,61.3,0.01044,1e-05,1.31196]
[1776548259787,54.64,75721.0,61.3,0.01043,1e-05,1.31141]
[1776548266837,54.64,75720.31,61.3,0.01042,1e-05,1.31059]
[1776548271872,54.64,75720.14,61.3,0.01042,1e-05,1.31039]
[1776548276906,54.64,75730.86,61.3,0.01054,1e-05,1.32315]
[1776548281941,54.64,75721.85,61.3,0.01044,1e-05,1.31242]
[1776548286977,54.64,75716.66,61.3,0.01038,1e-05,1.30627]
[1776548292014,54.64,75720.04,61.3,0.01042,1e-05,1.31027]
[1776548297050,54.64,75720.52,61.3,0.01043,1e-05,1.31084]
[1776548302085,54.64,75715.14,61.3,0.01037,1e-05,1.30447]
[1776548307120,54.64,75715.27,61.3,0.01037,1e-05,1.30462]
[1776548312154,54.64,75703.8,61.3,0.01023,1e-05,1.28911]
[1776548317189,54.64,75701.65,61.3,0.01021,1e-05,1.28659]
[1776548322227,54.64,75701.83,61.3,0.01021,1e-05,1.2868]
[1776548327260,54.64,75702.45,61.3,0.01022,1e-05,1.28753]
[1776548332295,54.64,75701.46,61.3,0.01021,1e-05,1.28637]
[1776548337330,54.64,75699.64,61.3,0.01019,1e-05,1.28425]
[1776548342365,54.64,75699.48,61.3,0.01019,1e-05,1.28406]
[1776548347400,54.64,75703.74,61.3,0.01023,1e-05,1.28904]
[1776548352435,54.64,75713.98,61.3,0.01034,1e-05,1.30107]
[1776548357470,54.64,75720.32,61.3,0.01041,1e-05,1.30856]
[1776548362505,54.64,75720.34,61.3,0.01041,1e-05,1.30858]
[1776548369556,54.64,75720.0,61.3,0.0104,1e-05,1.30818]
[1776548374590,54.64,75720.01,61.3,0.01039,1e-05,1.30616]
[1776548379626,54.64,75720.05,61.3,0.01039,1e-05,1.3062]
[1776548384661,54.64,75719.66,61.3,0.01038,1e-05,1.30574]
[1776548389696,54.64,75719.69,61.3,0.01039,1e-05,1.30578]
[1776548394732,54.64,75719.47,61.3,0.01038,1e-05,1.30552]
[1776548400774,54.64,75719.88,61.3,0.01039,1e-05,1.306]
[1776548405808,54.64,75719.06,61.3,0.01038,1e-05,1.30503]
[1776548410844,54.64,75719.17,61.3,0.01038,1e-05,1.30516]
[1776548415885,54.64,75719.49,61.3,0.01038,1e-05,1.30554]
[1776548420920,54.64,75720.47,61.3,0.01039,1e-05,1.3067]
[1776548425955,54.64,75721.52,61.3,0.0104,1e-05,1.30794]
[1776548430989,54.64,75721.94,61.3,0.01041,1e-05,1.30844]
[1776548436025,54.64,75721.69,61.3,0.01039,1e-05,1.30611]
[1776548441059,54.64,75722.06,61.3,0.01039,1e-05,1.30654]
[1776548447102,54.64,75722.79,61.3,0.0104,1e-05,1.30741]
[1776548452136,54.64,75722.65,61.3,0.0104,1e-05,1.30724]
[1776548457171,54.64,75722.02,61.3,0.01039,1e-05,1.3065]
[1776548463214,54.64,75722.0,61.3,0.01039,1e-05,1.30647]
[1776548468249,54.64,75722.29,61.3,0.0104,1e-05,1.30682]
[1776548473288,54.64,75718.76,61.3,0.01036,1e-05,1.30264]
[1776548478324,54.64,75717.16,61.3,0.01034,1e-05,1.30076]
[1776548483359,54.64,75717.13,61.3,0.01034,1e-05,1.30072]
[1776548491415,54.64,75717.41,61.3,0.01033,1e-05,1.29902]
[1776548499470,54.64,75713.47,61.3,0.01029,1e-05,1.29438]
[1776548509541,54.64,75706.12,61.3,0.01021,1e-05,1.28577]
[1776548516591,54.64,75706.11,61.3,0.01021,1e-05,1.28576]
[1776548523639,54.64,75709.06,61.3,0.01024,1e-05,1.28921]
[1776548528675,54.64,75719.2,61.3,0.01035,1e-05,1.30113]
[1776548533713,54.64,75725.43,61.3,0.01042,1e-05,1.3085]
[1776548538748,54.64,75724.98,61.3,0.01041,1e-05,1.30796]
[1776548543783,54.64,75724.85,61.3,0.01041,1e-05,1.30781]
[1776548549206,54.64,75724.77,61.3,0.01041,1e-05,1.30771]
[1776548559895,54.64,75726.1,61.3,0.01041,1e-05,1.30725]
[1776548564930,54.64,75726.22,61.3,0.01041,1e-05,1.30739]
[1776548569965,54.64,75726.31,61.3,0.01041,1e-05,1.3075]
[1776548575000,54.64,75730.07,61.3,0.01045,1e-05,1.31196]
[1776548580037,54.64,75731.33,61.3,0.01046,1e-05,1.31346]
[1776548585075,54.64,75731.99,61.3,0.01047,1e-05,1.31424]
[1776548590110,54.64,75732.02,61.3,0.01047,1e-05,1.31428]
[1776548595147,54.64,75745.2,61.3,0.01061,1e-05,1.33003]
[1776548600183,54.64,75748.16,61.3,0.01064,1e-05,1.33359]
[1776548605219,54.64,75749.47,61.3,0.01066,1e-05,1.33517]
[1776548610254,54.64,75751.18,61.3,0.01068,1e-05,1.33723]
[1776548615288,54.64,75762.21,61.3,0.01078,1e-05,1.3485]
[1776548620324,54.64,75763.68,61.3,0.0108,1e-05,1.35029]
[1776548625358,54.64,75764.94,61.3,0.01081,1e-05,1.35182]
[1776548630394,54.64,75770.83,61.3,0.01088,1e-05,1.359]
[1776548635429,54.64,75772.91,61.3,0.0109,1e-05,1.36155]
[1776548640464,54.64,75773.04,61.3,0.0109,1e-05,1.36171]
[1776548645498,54.64,75766.1,61.3,0.01082,1e-05,1.35323]
[1776548650535,54.64,75761.53,61.3,0.01077,1e-05,1.34768]
[1776548655570,54.64,75758.37,61.3,0.01074,1e-05,1.34384]
[1776548660606,54.64,75758.05,61.3,0.01074,1e-05,1.34346]
[1776548667655,54.64,75757.91,61.3,0.01073,1e-05,1.34329]
[1776548672685,54.64,75757.91,61.3,0.01072,1e-05,1.34121]
[1776548678732,54.64,75757.95,61.3,0.01072,1e-05,1.34126]
[1776548683767,54.64,75757.98,61.3,0.01072,1e-05,1.34129]
[1776548689025,54.64,75757.63,61.3,0.01072,1e-05,1.34087]
[1776548694844,54.64,75757.67,61.3,0.01072,1e-05,1.34092]
[1776548699879,54.64,75759.07,61.3,0.01073,1e-05,1.34261]
[1776548704914,54.64,75764.42,61.3,0.01079,1e-05,1.3491]
[1776548709949,54.64,75774.1,61.3,0.0109,1e-05,1.3609]
[1776548714983,54.64,75777.56,61.3,0.01093,1e-05,1.36514]
[1776548720019,54.64,75788.48,61.3,0.01106,1e-05,1.37859]
[1776548725054,54.64,75799.02,61.3,0.01118,1e-05,1.39168]
[1776548730089,54.64,75798.8,61.3,0.01117,1e-05,1.3914]
[1776548735124,54.64,75796.23,61.3,0.01113,1e-05,1.38608]
[1776548740158,54.64,75798.75,61.3,0.01116,1e-05,1.38921]
[1776548745194,54.64,75800.53,61.3,0.01118,1e-05,1.39142]
[1776548750229,54.64,75800.68,61.3,0.01118,1e-05,1.39161]
[1776548755264,54.64,75804.87,61.3,0.01123,1e-05,1.39684]
[1776548760299,54.64,75804.92,61.3,0.01123,1e-05,1.3969]
[1776548765334,54.64,75804.29,61.3,0.01122,1e-05,1.39612]
[1776548770369,54.64,75804.12,61.3,0.01122,1e-05,1.3959]
[1776548776410,54.64,75804.49,61.3,0.01122,1e-05,1.39637]
[1776548781445,54.64,75803.69,61.3,0.01121,1e-05,1.39537]
[1776548787488,54.64,75798.48,61.3,0.01115,1e-05,1.38887]
[1776548792523,54.64,75797.7,61.3,0.01113,1e-05,1.38577]
[1776548798564,54.64,75797.55,61.3,0.01113,1e-05,1.38559]
[1776548805614,54.64,75796.93,61.3,0.01112,1e-05,1.38482]
[1776548810651,54.64,75796.44,61.3,0.01111,1e-05,1.38421]
[1776548817698,54.64,75796.48,61.3,0.01111,1e-05,1.38426]
[1776548822734,54.64,75795.81,61.3,0.01111,1e-05,1.38343]
[1776548828075,54.64,75795.73,61.3,0.01111,1e-05,1.38333]
[1776548837840,54.64,75793.37,61.3,0.01108,1e-05,1.3804]
[1776548842874,54.64,75785.82,61.3,0.01099,1e-05,1.37108]
[1776548847909,54.64,75780.68,61.3,0.01094,1e-05,1.36476]
[1776548852943,54.64,75774.94,61.3,0.01086,1e-05,1.35564]
[1776548857978,54.64,75770.67,61.3,0.01081,1e-05,1.35043]
[1776548863014,54.64,75770.79,61.3,0.01081,1e-05,1.35058]
[1776548868049,54.64,75770.46,61.3,0.01081,1e-05,1.35018]
[1776548873083,54.64,75777.8,61.3,0.01089,1e-05,1.35913]
[1776548878274,54.64,75786.04,61.3,0.01098,1e-05,1.36924]
[1776548878377,54.64,75786.85,61.3,0.01099,1e-05,1.37024]
[1776548884161,54.64,75788.28,61.3,0.01101,1e-05,1.372]
[1776548889196,54.64,75788.5,61.3,0.01101,1e-05,1.37227]
[1776548895238,54.64,75791.41,61.3,0.01104,1e-05,1.37586]
[1776548900273,54.64,75792.16,61.3,0.01105,1e-05,1.37679]
[1776548905308,54.64,75793.39,61.3,0.01106,1e-05,1.37831]
[1776548910343,54.64,75793.93,61.3,0.01107,1e-05,1.37898]
[1776548915377,54.64,75795.67,61.3,0.01107,1e-05,1.37901]
[1776548920414,54.64,75804.57,61.3,0.01117,1e-05,1.39006]
[1776548925449,54.64,75809.67,61.3,0.01123,1e-05,1.39642]
[1776548930484,54.64,75814.93,61.3,0.01129,1e-05,1.40301]
[1776548935518,54.64,75823.68,61.3,0.01139,1e-05,1.41402]
[1776548940553,54.64,75828.02,61.3,0.01144,1e-05,1.41951]
[1776548947602,54.64,75829.34,61.3,0.01146,1e-05,1.42119]
[1776548951631,54.64,75817.59,61.3,0.01132,1e-05,1.40635]
[1776548956666,54.64,75814.55,61.3,0.01129,1e-05,1.40253]
[1776548961702,54.64,75810.37,61.3,0.01124,1e-05,1.3973]
[1776548966737,54.64,75804.42,61.3,0.01117,1e-05,1.38987]
[1776548971774,54.64,75801.78,61.3,0.01112,1e-05,1.38446]
[1776548977845,54.64,75800.1,61.3,0.01111,1e-05,1.38237]
[1776548984894,54.64,75800.93,61.3,0.01111,1e-05,1.3834]
[1776548990936,54.64,75805.14,61.3,0.01116,1e-05,1.38863]
[1776548996978,54.64,75805.69,61.3,0.01117,1e-05,1.38932]
[1776549002013,54.64,75806.12,61.3,0.01117,1e-05,1.38985]
[1776549007048,54.64,75812.97,61.3,0.01125,1e-05,1.39841]
[1776549012083,54.64,75817.17,61.3,0.0113,1e-05,1.40367]
[1776549017118,54.64,75822.69,61.3,0.01136,1e-05,1.41062]
[1776549021145,54.64,75810.24,61.3,0.01122,1e-05,1.39499]
[1776549027188,54.64,75807.64,61.3,0.01119,1e-05,1.39175]
[1776549032223,54.64,75807.54,61.3,0.01117,1e-05,1.38949]
[1776549037257,54.64,75805.85,61.3,0.01115,1e-05,1.38739]
[1776549042292,54.64,75804.45,61.3,0.01114,1e-05,1.38564]
[1776549048335,54.64,75802.21,61.3,0.01111,1e-05,1.38286]
[1776549050349,54.64,75790.46,61.3,0.01098,1e-05,1.36834]
[1776549055384,54.64,75785.75,61.3,0.01093,1e-05,1.36256]
[1776549055835,54.64,75785.75,61.3,0.01093,1e-05,1.36256]
[1776549056391,54.64,75785.45,61.3,0.01092,1e-05,1.36219]
[1776549061425,54.64,75783.92,61.3,0.01091,1e-05,1.36032]
[1776549066461,54.64,75780.82,61.3,0.01087,1e-05,1.35652]
[1776549072503,54.64,75783.18,61.3,0.0109,1e-05,1.35941]
[1776549076531,54.64,75795.72,61.3,0.01104,1e-05,1.37483]
[1776549081565,54.64,75799.04,61.3,0.01108,1e-05,1.37893]
[1776549084181,54.64,75799.98,61.3,0.01109,1e-05,1.3801]
[1776549084587,54.64,75804.25,61.3,0.01114,1e-05,1.3854]
[1776549089622,54.64,75807.86,61.3,0.01118,1e-05,1.38989]
[1776549094656,54.64,75813.39,61.3,0.01122,1e-05,1.39465]
[1776549099692,54.64,75806.06,61.3,0.01114,1e-05,1.38551]
[1776549105734,54.64,75804.2,61.3,0.01112,1e-05,1.3832]
[1776549111776,54.64,75802.08,61.3,0.01109,1e-05,1.38057]
[1776549117819,54.64,75800.42,61.3,0.01108,1e-05,1.37852]
[1776549122853,54.64,75802.34,61.3,0.0111,1e-05,1.3809]
[1776549127889,54.64,75804.41,61.3,0.01112,1e-05,1.38346]
[1776549132923,54.64,75803.2,61.3,0.01111,1e-05,1.38196]
[1776549137959,54.64,75800.6,61.3,0.01108,1e-05,1.37874]
[1776549142995,54.64,75801.43,61.3,0.01109,1e-05,1.37977]
[1776549148030,54.64,75801.03,61.3,0.01108,1e-05,1.37927]
[1776549153065,54.64,75801.11,61.3,0.01107,1e-05,1.37725]
[1776549158100,54.64,75801.95,61.3,0.01108,1e-05,1.37829]
[1776549163135,54.64,75803.38,61.3,0.01109,1e-05,1.38006]
[1776549168170,54.64,75803.93,61.3,0.0111,1e-05,1.38074]
[1776549173205,54.64,75803.72,61.3,0.0111,1e-05,1.38048]
[1776549178240,54.64,75807.23,61.3,0.01114,1e-05,1.38484]
[1776549183275,54.64,75808.71,61.3,0.01115,1e-05,1.38668]
[1776549188311,54.64,75813.12,61.3,0.0112,1e-05,1.39217]
[1776549193346,54.64,75813.58,61.3,0.01121,1e-05,1.39275]
[1776549198381,54.64,75815.19,61.3,0.01123,1e-05,1.39476]
[1776549203416,54.64,75815.41,61.3,0.01123,1e-05,1.39503]
[1776549209617,54.64,75815.98,61.3,0.01124,1e-05,1.39574]
[1776549215499,54.64,75819.93,61.3,0.01126,1e-05,1.39854]
[1776549218521,54.64,75806.72,61.3,0.01111,1e-05,1.38207]
[1776549223556,54.64,75804.15,61.3,0.01109,1e-05,1.37889]
[1776549228591,54.64,75802.16,61.3,0.01106,1e-05,1.37642]
[1776549234634,54.64,75800.7,61.3,0.01105,1e-05,1.37462]
[1776549239669,54.64,75800.53,61.3,0.01104,1e-05,1.37441]
[1776549245711,54.64,75800.43,61.3,0.01104,1e-05,1.37428]
[1776549250748,54.64,75800.62,61.3,0.01105,1e-05,1.37452]
[1776549255783,54.64,75806.29,61.3,0.01111,1e-05,1.38154]
[1776549261825,54.64,75809.85,61.3,0.01115,1e-05,1.38596]
[1776549266860,54.64,75805.07,61.3,0.0111,1e-05,1.38003]
[1776549272902,54.64,75802.21,61.3,0.01105,1e-05,1.37436]
[1776549277936,54.64,75805.48,61.3,0.01108,1e-05,1.37841]
[1776549283979,54.64,75807.73,61.3,0.01111,1e-05,1.3812]
[1776549289014,54.64,75807.89,61.3,0.01111,1e-05,1.38139]
[1776549294049,54.64,75808.37,61.3,0.01112,1e-05,1.38199]
[1776549299059,54.64,75808.34,61.3,0.01112,1e-05,1.38195]
[1776549305126,54.64,75813.64,61.3,0.01118,1e-05,1.38854]
[1776549310161,54.64,75820.36,61.3,0.01125,1e-05,1.39693]
[1776549315196,54.64,75821.47,61.3,0.01127,1e-05,1.39832]
[1776549320230,54.64,75821.68,61.3,0.01127,1e-05,1.39859]
[1776549325265,54.64,75821.17,61.3,0.01126,1e-05,1.39795]
[1776549330301,54.64,75822.93,61.3,0.01128,1e-05,1.40015]
[1776549335337,54.64,75823.43,61.3,0.01127,1e-05,1.39863]
[1776549340372,54.64,75827.64,61.3,0.01132,1e-05,1.40392]
[1776549345407,54.64,75830.49,61.3,0.01135,1e-05,1.4075]
[1776549350525,54.64,75830.76,61.3,0.01135,1e-05,1.40784]
[1776549355561,54.64,75830.89,61.3,0.01136,1e-05,1.40801]
[1776549360596,54.64,75830.87,61.3,0.01136,1e-05,1.40798]
[1776549365631,54.64,75832.38,61.3,0.01137,1e-05,1.40988]
[1776549370670,54.64,75834.84,61.3,0.0114,1e-05,1.41299]
[1776549375706,54.64,75834.5,61.3,0.0114,1e-05,1.41256]
[1776549380740,54.64,75835.08,61.3,0.0114,1e-05,1.41329]
[1776549385775,54.64,75835.11,61.3,0.01141,1e-05,1.41333]
[1776549390811,54.64,75836.98,61.3,0.01143,1e-05,1.4157]
[1776549395846,54.64,75843.72,61.3,0.01149,1e-05,1.42207]
[1776549400880,54.64,75842.07,61.3,0.01147,1e-05,1.41998]
[1776549405916,54.64,75841.77,61.3,0.01147,1e-05,1.4196]
[1776549411959,54.64,75838.75,61.3,0.01143,1e-05,1.41577]
[1776549416993,54.64,75838.7,61.3,0.01143,1e-05,1.41571]
[1776549423037,54.64,75838.56,61.3,0.01143,1e-05,1.41553]
[1776549429080,54.64,75838.46,61.3,0.01143,1e-05,1.4154]
[1776549434115,54.64,75838.27,61.3,0.01142,1e-05,1.41516]
[1776549439149,54.64,75835.83,61.3,0.0114,1e-05,1.41208]
[1776549444185,54.64,75835.85,61.3,0.0114,1e-05,1.4121]
[1776549449219,54.64,75836.7,61.3,0.01141,1e-05,1.41318]
[1776549454255,54.64,75834.59,61.3,0.01137,1e-05,1.40835]
[1776549459289,54.64,75833.81,61.3,0.01136,1e-05,1.40737]
[1776549464324,54.64,75832.99,61.3,0.01135,1e-05,1.40633]
[1776549469361,54.64,75833.34,61.3,0.01135,1e-05,1.40677]
[1776549474396,54.64,75833.3,61.3,0.01135,1e-05,1.40672]
[1776549481445,54.64,75833.44,61.3,0.01135,1e-05,1.4069]
[1776549486481,54.64,75839.01,61.3,0.01142,1e-05,1.41393]
[1776549492523,54.64,75838.97,61.3,0.01142,1e-05,1.41388]
[1776549497560,54.64,75839.02,61.3,0.01142,1e-05,1.41394]
[1776549503602,54.64,75838.78,61.3,0.01141,1e-05,1.41364]
[1776549508637,54.64,75833.59,61.3,0.01135,1e-05,1.40709]
[1776549513671,54.64,75833.76,61.3,0.01134,1e-05,1.40514]
[1776549519723,54.64,75836.78,61.3,0.01137,1e-05,1.40895]
[1776549524753,54.64,75840.93,61.3,0.01142,1e-05,1.41419]
[1776549529789,54.64,75840.31,61.3,0.01141,1e-05,1.41341]
[1776549534825,54.64,75842.09,61.3,0.01144,1e-05,1.41566]
[1776549539860,54.64,75841.27,61.3,0.01143,1e-05,1.41462]
[1776549544895,54.64,75840.81,61.3,0.01142,1e-05,1.41404]
[1776549549931,54.64,75841.41,61.3,0.01143,1e-05,1.4148]
[1776549554964,54.64,75840.15,61.3,0.01141,1e-05,1.41321]
[1776549559999,54.64,75840.43,61.3,0.01142,1e-05,1.41356]
[1776549565035,54.64,75839.34,61.3,0.0114,1e-05,1.41218]
[1776549570070,54.64,75839.12,61.3,0.0114,1e-05,1.4119]
[1776549575105,54.64,75838.61,61.3,0.01138,1e-05,1.4091]
[1776549580140,54.64,75846.09,61.3,0.01146,1e-05,1.41856]
[1776549587189,54.64,75846.45,61.3,0.01147,1e-05,1.41901]
[1776549592224,54.64,75846.2,61.3,0.01147,1e-05,1.4187]
[1776549597259,54.64,75847.13,61.3,0.01148,1e-05,1.41988]
[1776549602294,54.64,75829.23,61.3,0.01127,1e-05,1.3973]
[1776549605349,54.64,75823.68,61.3,0.01121,1e-05,1.39036]
[1776549611357,54.64,75822.04,61.3,0.01119,1e-05,1.38831]
[1776549614401,54.64,75821.88,61.3,0.01119,1e-05,1.38811]
[1776549614432,54.64,75821.21,61.3,0.01118,1e-05,1.38728]
[1776549620421,54.64,75821.03,61.3,0.01118,1e-05,1.38705]
[1776549627029,54.64,75821.21,61.3,0.01118,1e-05,1.38728]
[1776549632506,54.64,75823.62,61.3,0.01119,1e-05,1.38814]
[1776549638547,54.64,75823.81,61.3,0.01119,1e-05,1.38838]
[1776549643583,54.64,75823.8,61.3,0.01119,1e-05,1.38837]
[1776549648618,54.64,75819.75,61.3,0.01115,1e-05,1.38332]
[1776549654660,54.64,75819.14,61.3,0.01114,1e-05,1.38256]
[1776549659694,54.64,75818.56,61.3,0.01113,1e-05,1.38184]
[1776549664730,54.64,75813.39,61.3,0.01107,1e-05,1.37543]
[1776549673792,54.64,75813.86,61.3,0.01108,1e-05,1.37601]
[1776549682855,54.64,75813.89,61.3,0.01108,1e-05,1.37605]
[1776549692480,54.64,75814.66,61.3,0.01109,1e-05,1.37701]
[1776549699976,54.64,75814.56,61.3,0.01107,1e-05,1.37475]
[1776549705011,54.64,75818.75,61.3,0.01112,1e-05,1.37994]
[1776549714074,54.64,75819.67,61.3,0.01113,1e-05,1.38109]
[1776549719109,54.64,75820.76,61.3,0.01114,1e-05,1.38244]
[1776549726158,54.64,75821.29,61.3,0.01115,1e-05,1.3831]
[1776549734218,54.64,75821.52,61.3,0.01115,1e-05,1.38339]
[1776549739251,54.64,75823.5,61.3,0.01117,1e-05,1.38585]
[1776549744285,54.64,75823.48,61.3,0.01117,1e-05,1.38583]
[1776549749320,54.64,75823.08,61.3,0.01117,1e-05,1.38533]
[1776549757377,54.64,75823.09,61.3,0.01115,1e-05,1.3832]
[1776549762412,54.64,75810.39,61.3,0.01101,1e-05,1.36748]
[1776549767447,54.64,75809.68,61.3,0.011,1e-05,1.3666]
[1776549772482,54.64,75804.18,61.3,0.01094,1e-05,1.35984]
[1776549777517,54.64,75802.72,61.3,0.01092,1e-05,1.35805]
[1776549782552,54.64,75802.54,61.3,0.01092,1e-05,1.35783]
[1776549787587,54.64,75800.24,61.3,0.01089,1e-05,1.35501]
[1776549792622,54.64,75800.7,61.3,0.0109,1e-05,1.35558]
[1776549797656,54.64,75801.29,61.3,0.0109,1e-05,1.3563]
[1776549799761,54.64,75800.89,61.3,0.0109,1e-05,1.35581]
[1776549799801,54.64,75800.89,61.3,0.0109,1e-05,1.35581]
[1776549800047,54.64,75798.48,61.3,0.01087,1e-05,1.35286]
[1776549800735,54.64,75737.95,61.3,0.01022,1e-05,1.28051]
[1776549802018,54.64,75719.23,61.3,0.01002,1e-05,1.25877]
[1776549803288,54.64,75719.23,61.3,0.01002,1e-05,1.25877]
[1776549803718,54.64,75744.62,61.3,0.01029,1e-05,1.28832]
[1776549808753,54.64,75753.47,61.3,0.01038,1e-05,1.29876]
[1776549813787,54.64,75757.19,61.3,0.01041,1e-05,1.30111]
[1776549818822,54.64,75755.12,61.3,0.01038,1e-05,1.29866]
[1776549824535,54.64,75753.19,61.3,0.01036,1e-05,1.29638]
[1776549829903,54.64,75742.94,61.3,0.01025,1e-05,1.28432]
[1776549834939,54.64,75737.25,61.3,0.01019,1e-05,1.27766]
[1776549839972,54.64,75728.51,61.3,0.0101,1e-05,1.26749]
[1776549844000,54.64,75740.66,61.3,0.01023,1e-05,1.28165]
[1776549849037,54.64,75728.71,61.3,0.01011,1e-05,1.26773]
[1776549853065,54.64,75715.25,61.3,0.00997,1e-05,1.25219]
[1776549858101,54.64,75707.71,61.3,0.00989,1e-05,1.24356]
[1776549863135,54.64,75710.79,61.3,0.00992,1e-05,1.24708]
[1776549868171,54.64,75711.88,61.3,0.00993,1e-05,1.24833]
[1776549873206,54.64,75707.16,61.3,0.00987,1e-05,1.24094]
[1776549878240,54.64,75717.52,61.3,0.00997,1e-05,1.2528]
[1776549883276,54.64,75718.68,61.3,0.00999,1e-05,1.25413]
[1776549888310,54.64,75718.21,61.3,0.00998,1e-05,1.25359]
[1776549895360,54.64,75717.21,61.3,0.00997,1e-05,1.25244]
[1776549900395,54.64,75716.13,61.3,0.00996,1e-05,1.2512]
[1776549905430,54.64,75725.02,61.3,0.01005,1e-05,1.26144]
[1776549910487,54.64,75730.9,61.3,0.01011,1e-05,1.26825]
[1776549915511,54.64,75733.14,61.3,0.01014,1e-05,1.27085]
[1776549920545,54.64,75734.25,61.3,0.01015,1e-05,1.27214]
[1776549925580,54.64,75734.47,61.3,0.01015,1e-05,1.2724]
[1776549930616,54.64,75734.74,61.3,0.01015,1e-05,1.27271]
[1776549935650,54.64,75734.27,61.3,0.01013,1e-05,1.27015]
[1776549941693,54.64,75734.3,61.3,0.01013,1e-05,1.27018]
[1776549946727,54.64,75725.62,61.3,0.01004,1e-05,1.26013]
[1776549951763,54.64,75726.23,61.3,0.01005,1e-05,1.26083]
[1776549956798,54.64,75715.07,61.3,0.00993,1e-05,1.24799]
[1776549961833,54.64,75715.18,61.3,0.00993,1e-05,1.24812]
[1776549966868,54.64,75714.48,61.3,0.00993,1e-05,1.24732]
[1776549968882,54.64,75700.1,61.3,0.00978,1e-05,1.23093]
[1776549973917,54.64,75698.88,61.3,0.00977,1e-05,1.22955]
[1776549978954,54.64,75699.03,61.3,0.00977,1e-05,1.22972]
[1776549983994,54.64,75703.07,61.3,0.00981,1e-05,1.2343]
[1776549989029,54.64,75692.1,61.3,0.0097,1e-05,1.2219]
[1776549996078,54.64,75689.9,61.3,0.00966,1e-05,1.21746]
[1776550001113,54.64,75689.86,61.3,0.00966,1e-05,1.21741]
[1776550006148,54.64,75690.94,61.3,0.00967,1e-05,1.21863]
[1776550011183,54.64,75690.12,61.3,0.00966,1e-05,1.21771]
[1776550016218,54.64,75689.44,61.3,0.00966,1e-05,1.21694]
[1776550020246,54.64,75677.18,61.3,0.00953,1e-05,1.20324]
[1776550025281,54.64,75676.71,61.3,0.00953,1e-05,1.20272]
[1776550030316,54.64,75678.02,61.3,0.00954,1e-05,1.20417]
[1776550035351,54.64,75677.33,61.3,0.00954,1e-05,1.2034]
[1776550040385,54.64,75678.2,61.3,0.00954,1e-05,1.20437]
[1776550045421,54.64,75681.84,61.3,0.00958,1e-05,1.20843]
[1776550050456,54.64,75686.78,61.3,0.00963,1e-05,1.21396]
[1776550055490,54.64,75688.47,61.3,0.00963,1e-05,1.21389]
[1776550060526,54.64,75689.9,61.3,0.00965,1e-05,1.2155]
[1776550067574,54.64,75690.39,61.3,0.00965,1e-05,1.21605]
[1776550072609,54.64,75690.65,61.3,0.00965,1e-05,1.21634]
[1776550078652,54.64,75697.38,61.3,0.00972,1e-05,1.22391]
[1776550083687,54.64,75700.3,61.3,0.00975,1e-05,1.22721]
[1776550088722,54.64,75695.81,61.3,0.00971,1e-05,1.22214]
[1776550093757,54.64,75697.31,61.3,0.00972,1e-05,1.22383]
[1776550098791,54.64,75696.53,61.3,0.00971,1e-05,1.22295]
[1776550103827,54.64,75695.17,61.3,0.0097,1e-05,1.22142]
[1776550108861,54.64,75692.58,61.3,0.00967,1e-05,1.21851]
[1776550113897,54.64,75694.0,61.3,0.00967,1e-05,1.21814]
[1776550118932,54.64,75694.21,61.3,0.00967,1e-05,1.21838]
[1776550124974,54.64,75692.15,61.3,0.00965,1e-05,1.21606]
[1776550128168,54.64,75694.46,61.3,0.00968,1e-05,1.21866]
[1776550129295,54.64,75694.56,61.3,0.00968,1e-05,1.21877]
[1776550140080,54.64,75689.9,61.3,0.00963,1e-05,1.21354]
[1776550145115,54.64,75682.24,61.3,0.00955,1e-05,1.20498]
[1776550148136,54.64,75668.78,61.3,0.00942,1e-05,1.19005]
[1776550153171,54.64,75668.31,61.3,0.00942,1e-05,1.18954]
[1776550158206,54.64,75668.16,61.3,0.00942,1e-05,1.18937]
[1776550159548,54.64,75668.16,61.3,0.00942,1e-05,1.18937]
[1776550160822,54.64,75668.16,61.3,0.00942,1e-05,1.18937]
[1776550166261,54.64,75669.79,61.3,0.00943,1e-05,1.19117]
[1776550174318,54.64,75668.6,61.3,0.0094,1e-05,1.18792]
[1776550179353,54.64,75670.66,61.3,0.00943,1e-05,1.1902]
[1776550185395,54.64,75676.11,61.3,0.00948,1e-05,1.19622]
[1776550190429,54.64,75680.18,61.3,0.00952,1e-05,1.20074]
[1776550196472,54.64,75681.01,61.3,0.00953,1e-05,1.20166]
[1776550202514,54.64,75681.57,61.3,0.00953,1e-05,1.20228]
[1776550207549,54.64,75684.38,61.3,0.00956,1e-05,1.20541]
[1776550218626,54.64,75684.39,61.3,0.00956,1e-05,1.20542]
[1776550228696,54.64,75684.19,61.3,0.00956,1e-05,1.2052]
[1776550232993,54.64,75684.19,61.3,0.00956,1e-05,1.2052]
[1776550234178,54.64,75684.19,61.3,0.00954,1e-05,1.20325]
[1776550240035,54.64,75684.19,61.3,0.00954,1e-05,1.20325]
[1776550240038,54.64,75684.19,61.3,0.00954,1e-05,1.20325]
[1776550241143,54.64,75684.15,61.3,0.00954,1e-05,1.20321]
[1776550244956,54.64,75684.15,61.3,0.00954,1e-05,1.20321]
[1776550246410,54.64,75684.15,61.3,0.00954,1e-05,1.20321]
[1776550253871,54.64,75684.22,61.3,0.00954,1e-05,1.20328]
[1776550259913,54.64,75685.24,61.3,0.00955,1e-05,1.20442]
[1776550264948,54.64,75688.8,61.3,0.00959,1e-05,1.20839]
[1776550269983,54.64,75690.35,61.3,0.00961,1e-05,1.21013]
[1776550276025,54.64,75690.83,61.3,0.00961,1e-05,1.21066]
[1776550281060,54.64,75685.45,61.3,0.00956,1e-05,1.20465]
[1776550286096,54.64,75685.18,61.3,0.00955,1e-05,1.20435]
[1776550291132,54.64,75685.01,61.3,0.00954,1e-05,1.20222]
[1776550297173,54.64,75684.99,61.3,0.00954,1e-05,1.20219]
[1776550309258,54.64,75684.52,61.3,0.00953,1e-05,1.20167]
[1776550318321,54.64,75685.99,61.3,0.00955,1e-05,1.20331]
[1776550323356,54.64,75684.54,61.3,0.00953,1e-05,1.20169]
[1776550328391,54.64,75682.67,61.3,0.00951,1e-05,1.19961]
[1776550333425,54.64,75682.67,61.3,0.00951,1e-05,1.19961]
[1776550339468,54.64,75682.27,61.3,0.00951,1e-05,1.19917]
[1776550344503,54.64,75690.59,61.3,0.00959,1e-05,1.20844]
[1776550347524,54.64,75704.98,61.3,0.00974,1e-05,1.22461]
[1776550352559,54.64,75707.52,61.3,0.00975,1e-05,1.2255]
[1776550357594,54.64,75707.77,61.3,0.00975,1e-05,1.22578]
[1776550363278,54.64,75707.67,61.3,0.00975,1e-05,1.22567]
[1776550363283,54.64,75707.67,61.3,0.00975,1e-05,1.22567]
[1776550364691,54.64,75707.67,61.3,0.00975,1e-05,1.22567]
[1776550372699,54.64,75707.56,61.3,0.00975,1e-05,1.22555]
[1776550377734,54.64,75708.03,61.3,0.00975,1e-05,1.22608]
[1776550379544,54.64,75708.17,61.3,0.00976,1e-05,1.22624]
[1776550380982,54.64,75708.03,61.3,0.00975,1e-05,1.22608]
[1776550386608,54.64,75701.47,61.3,0.00969,1e-05,1.21868]
[1776550391832,54.64,75702.6,61.3,0.0097,1e-05,1.21995]
[1776550405930,54.64,75702.98,61.3,0.0097,1e-05,1.22038]
[1776550411974,54.64,75697.05,61.3,0.00963,1e-05,1.21175]
[1776550418021,54.64,75697.34,61.3,0.00963,1e-05,1.21207]
[1776550423056,54.64,75697.65,61.3,0.00963,1e-05,1.21242]
[1776550428091,54.64,75700.63,61.3,0.00966,1e-05,1.21577]
[1776550434133,54.64,75694.19,61.3,0.0096,1e-05,1.20855]
[1776550441182,54.64,75691.38,61.3,0.00957,1e-05,1.20541]
[1776550447223,54.64,75688.67,61.3,0.00954,1e-05,1.20239]
[1776550452259,54.64,75688.34,61.3,0.00954,1e-05,1.20202]
[1776550457294,54.64,75695.19,61.3,0.00961,1e-05,1.20967]
[1776550462329,54.64,75700.35,61.3,0.00966,1e-05,1.21545]
[1776550467364,54.64,75708.4,61.3,0.00974,1e-05,1.22452]
[1776550472407,54.64,75702.08,61.3,0.00966,1e-05,1.21543]
[1776550483484,54.64,75701.15,61.3,0.00965,1e-05,1.21438]
[1776550493554,54.64,75701.15,61.3,0.00965,1e-05,1.21438]
[1776550497317,54.64,75696.54,61.3,0.00961,1e-05,1.20922]
[1776550497587,54.64,75681.66,61.3,0.00946,1e-05,1.19266]
[1776550498594,54.64,75661.17,61.3,0.00926,1e-05,1.17017]
[1776550500428,54.64,75655.64,61.3,0.0092,1e-05,1.16416]
[1776550501720,54.64,75657.77,61.3,0.00923,1e-05,1.16647]
[1776550505740,54.64,75658.98,61.3,0.00924,1e-05,1.16779]
[1776550511685,54.64,75655.53,61.3,0.0092,1e-05,1.16404]
[1776550516719,54.64,75663.19,61.3,0.00928,1e-05,1.17237]
[1776550522762,54.64,75668.5,61.3,0.00933,1e-05,1.17818]
[1776550527797,54.64,75668.66,61.3,0.00933,1e-05,1.17835]
[1776550536860,54.64,75668.56,61.3,0.00932,1e-05,1.17632]
[1776550541895,54.64,75668.49,61.3,0.00932,1e-05,1.17624]
[1776550546929,54.64,75668.42,61.3,0.00931,1e-05,1.17617]
[1776550551965,54.64,75668.31,61.3,0.00931,1e-05,1.17605]
[1776550558007,54.64,75667.38,61.3,0.0093,1e-05,1.17503]
[1776550563042,54.64,75663.34,61.3,0.00926,1e-05,1.17062]
[1776550568077,54.64,75662.53,61.3,0.00926,1e-05,1.16974]
[1776550573112,54.64,75662.67,61.3,0.00926,1e-05,1.16989]
[1776550578147,54.64,75670.73,61.3,0.00934,1e-05,1.1787]
[1776550583184,54.64,75680.74,61.3,0.00944,1e-05,1.18971]
[1776550588219,54.64,75689.83,61.3,0.00953,1e-05,1.19978]
[1776550593253,54.64,75691.08,61.3,0.00952,1e-05,1.19922]
[1776550598288,54.64,75690.58,61.3,0.00952,1e-05,1.19867]
[1776550603324,54.64,75690.87,61.3,0.00952,1e-05,1.19899]
[1776550608364,54.64,75683.29,61.3,0.00945,1e-05,1.19059]
[1776550613399,54.64,75679.68,61.3,0.00941,1e-05,1.1866]
[1776550618434,54.64,75680.03,61.3,0.00941,1e-05,1.18699]
[1776550623469,54.64,75679.96,61.3,0.00941,1e-05,1.18691]
[1776550629511,54.64,75680.0,61.3,0.00941,1e-05,1.18696]
[1776550634545,54.64,75681.87,61.3,0.00943,1e-05,1.18902]
[1776550636560,54.64,75696.56,61.3,0.00958,1e-05,1.20533]
[1776550643609,54.64,75697.28,61.3,0.00958,1e-05,1.20613]
[1776550648644,54.64,75699.52,61.3,0.00961,1e-05,1.20863]
[1776550653679,54.64,75706.25,61.3,0.00966,1e-05,1.21421]
[1776550658717,54.64,75706.6,61.3,0.00966,1e-05,1.21461]
[1776550663752,54.64,75706.3,61.3,0.00966,1e-05,1.21427]
[1776550668787,54.64,75704.72,61.3,0.00964,1e-05,1.2125]
[1776550673824,54.64,75705.04,61.3,0.00965,1e-05,1.21285]
[1776550679866,54.64,75709.63,61.3,0.00969,1e-05,1.21801]
[1776550684902,54.64,75709.53,61.3,0.00969,1e-05,1.2179]
[1776550689938,54.64,75709.35,61.3,0.00969,1e-05,1.2177]
[1776550694973,54.64,75709.38,61.3,0.00969,1e-05,1.21773]
[1776550703029,54.64,75709.31,61.3,0.00969,1e-05,1.21765]
[1776550711085,54.64,75707.23,61.3,0.00965,1e-05,1.21335]
[1776550716120,54.64,75704.68,61.3,0.00963,1e-05,1.21049]
[1776550721155,54.64,75703.57,61.3,0.00962,1e-05,1.20924]
[1776550727196,54.64,75703.46,61.3,0.00962,1e-05,1.20912]
[1776550732231,54.64,75703.49,61.3,0.00962,1e-05,1.20915]
[1776550737267,54.64,75698.01,61.3,0.00956,1e-05,1.20303]
[1776550742301,54.64,75691.05,61.3,0.00949,1e-05,1.19529]
[1776550747336,54.64,75688.87,61.3,0.00947,1e-05,1.19288]
[1776550753380,54.64,75688.84,61.3,0.00947,1e-05,1.19284]
[1776550762443,54.64,75689.25,61.3,0.00947,1e-05,1.1933]
[1776550769491,54.64,75688.66,61.3,0.00947,1e-05,1.19264]
[1776550774527,54.64,75687.69,61.3,0.00944,1e-05,1.18963]
[1776550779562,54.64,75691.0,61.3,0.00948,1e-05,1.19329]
[1776550790639,54.64,75690.93,61.3,0.00948,1e-05,1.19321]
[1776550802722,54.64,75690.75,61.3,0.00947,1e-05,1.19301]
[1776550808765,54.64,75689.16,61.3,0.00946,1e-05,1.19125]
[1776550813800,54.64,75685.85,61.3,0.00943,1e-05,1.1876]
[1776550818835,54.64,75685.76,61.3,0.00943,1e-05,1.1875]
[1776550828907,54.64,75685.76,61.3,0.00943,1e-05,1.1875]
[1776550837970,54.64,75685.73,61.3,0.00941,1e-05,1.18553]
[1776550846029,54.64,75688.56,61.3,0.00944,1e-05,1.18865]
[1776550852074,54.64,75691.67,61.3,0.00947,1e-05,1.19209]
[1776550858117,54.64,75699.63,61.3,0.00955,1e-05,1.20093]
[1776550863151,54.64,75700.1,61.3,0.00955,1e-05,1.20145]
[1776550868187,54.64,75700.44,61.3,0.00956,1e-05,1.20183]
[1776550878257,54.64,75700.44,61.3,0.00956,1e-05,1.20183]
[1776550888327,54.64,75700.44,61.3,0.00956,1e-05,1.20183]
[1776550893361,54.64,75704.52,61.3,0.00958,1e-05,1.20442]
[1776550900096,54.64,75704.52,61.3,0.00958,1e-05,1.20442]
[1776550901345,54.64,75704.52,61.3,0.00958,1e-05,1.20442]
[1776550908466,54.64,75704.48,61.3,0.00958,1e-05,1.20438]
[1776550919258,54.64,75704.52,61.3,0.00958,1e-05,1.20442]
[1776550919279,54.64,75704.52,61.3,0.00958,1e-05,1.20442]
[1776550920385,54.64,75704.52,61.3,0.00958,1e-05,1.20442]
[1776550931629,54.64,75704.52,61.3,0.00958,1e-05,1.20442]
[1776550941699,54.64,75711.98,61.3,0.00966,1e-05,1.21278]
[1776550946734,54.64,75720.97,61.3,0.00975,1e-05,1.2229]
[1776550950478,54.64,75726.1,61.3,0.0098,1e-05,1.22871]
[1776550950579,54.64,75726.1,61.3,0.0098,1e-05,1.22871]
[1776550955797,54.64,75721.47,61.3,0.00974,1e-05,1.22149]
[1776550959368,54.64,75719.32,61.3,0.00972,1e-05,1.21906]
[1776550965866,54.64,75718.4,61.3,0.00971,1e-05,1.21802]
[1776550970902,54.64,75718.22,61.3,0.0097,1e-05,1.21782]
[1776550975937,54.64,75718.26,61.3,0.0097,1e-05,1.21787]
[1776550980972,54.64,75717.9,61.3,0.0097,1e-05,1.21746]
[1776550988020,54.64,75717.28,61.3,0.0097,1e-05,1.21676]
[1776550993056,54.64,75717.3,61.3,0.0097,1e-05,1.21679]
[1776550998091,54.64,75717.52,61.3,0.0097,1e-05,1.21703]
[1776551007153,54.64,75717.97,61.3,0.0097,1e-05,1.21754]
[1776551012189,54.64,75721.94,61.3,0.00973,1e-05,1.22004]
[1776551017224,54.64,75726.39,61.3,0.00977,1e-05,1.22507]
[1776551026287,54.64,75723.03,61.3,0.00974,1e-05,1.22127]
[1776551028328,54.64,75706.89,61.3,0.00958,1e-05,1.20315]
[1776551033362,54.64,75705.89,61.3,0.00957,1e-05,1.20203]
[1776551038397,54.64,75705.71,61.3,0.00956,1e-05,1.20183]
[1776551045447,54.64,75705.02,61.3,0.00956,1e-05,1.20106]
[1776551050482,54.64,75713.65,61.3,0.00964,1e-05,1.21071]
[1776551056524,54.64,75725.01,61.3,0.00976,1e-05,1.22351]
[1776551061559,54.64,75728.53,61.3,0.00979,1e-05,1.2275]
[1776551066593,54.64,75728.42,61.3,0.00979,1e-05,1.22737]
[1776551071629,54.64,75729.8,61.3,0.00979,1e-05,1.22695]
[1776551076664,54.64,75730.44,61.3,0.0098,1e-05,1.22767]
[1776551085730,54.64,75730.9,61.3,0.0098,1e-05,1.2282]
[1776551091772,54.64,75732.1,61.3,0.00982,1e-05,1.22956]
[1776551097814,54.64,75733.08,61.3,0.00983,1e-05,1.23067]
[1776551102849,54.64,75739.33,61.3,0.00989,1e-05,1.23779]
[1776551108891,54.64,75737.54,61.3,0.00987,1e-05,1.23575]
[1776551113925,54.64,75737.76,61.3,0.00987,1e-05,1.236]
[1776551118961,54.64,75738.09,61.3,0.00988,1e-05,1.23638]
[1776551123996,54.64,75738.28,61.3,0.00988,1e-05,1.2366]
[1776551129031,54.64,75738.2,61.3,0.00988,1e-05,1.2365]
[1776551134066,54.64,75738.07,61.3,0.00986,1e-05,1.23436]
[1776551142122,54.64,75737.62,61.3,0.00986,1e-05,1.23385]
[1776551147156,54.64,75737.93,61.3,0.00986,1e-05,1.2342]
[1776551153198,54.64,75737.9,61.3,0.00986,1e-05,1.23417]
[1776551159241,54.64,75738.12,61.3,0.00986,1e-05,1.23442]
[1776551166290,54.64,75738.06,61.3,0.00986,1e-05,1.23435]
[1776551171324,54.64,75738.11,61.3,0.00986,1e-05,1.2344]
[1776551176360,54.64,75737.93,61.3,0.00986,1e-05,1.2342]
[1776551182403,54.64,75738.0,61.3,0.00986,1e-05,1.23428]
[1776551187438,54.64,75738.0,61.3,0.00986,1e-05,1.23428]
[1776551197508,54.64,75738.0,61.3,0.00984,1e-05,1.23228]
[1776551204557,54.64,75737.96,61.3,0.00984,1e-05,1.23224]
[1776551210599,54.64,75737.92,61.3,0.00984,1e-05,1.23219]
[1776551218655,54.64,75738.01,61.3,0.00984,1e-05,1.23229]
[1776551224698,54.64,75737.97,61.3,0.00984,1e-05,1.23225]
[1776551230740,54.64,75737.92,61.3,0.00984,1e-05,1.23219]
[1776551235775,54.64,75738.01,61.3,0.00984,1e-05,1.23229]
[1776551245844,54.64,75738.01,61.3,0.00984,1e-05,1.23229]
[1776551250881,54.64,75733.45,61.3,0.0098,1e-05,1.22711]
[1776551257767,54.64,75733.45,61.3,0.0098,1e-05,1.22711]
[1776551262965,54.64,75736.94,61.3,0.00982,1e-05,1.22908]
[1776551268000,54.64,75741.42,61.3,0.00986,1e-05,1.23418]
[1776551275050,54.64,75742.53,61.3,0.00988,1e-05,1.23545]
[1776551280085,54.64,75743.48,61.3,0.00989,1e-05,1.23653]
[1776551285120,54.64,75743.49,61.3,0.00989,1e-05,1.23654]
[1776551293176,54.64,75742.51,61.3,0.00988,1e-05,1.23543]
[1776551307273,54.64,75742.45,61.3,0.00988,1e-05,1.23536]
[1776551312309,54.64,75742.42,61.3,0.00986,1e-05,1.23332]
[1776551317344,54.64,75738.24,61.3,0.00982,1e-05,1.22857]
[1776551322379,54.64,75737.24,61.3,0.00981,1e-05,1.22743]
[1776551327415,54.64,75748.54,61.3,0.00992,1e-05,1.24031]
[1776551334464,54.64,75749.69,61.3,0.00993,1e-05,1.24163]
[1776551339500,54.64,75745.24,61.3,0.00989,1e-05,1.23654]
[1776551345542,54.64,75745.26,61.3,0.00989,1e-05,1.23656]
[1776551350576,54.64,75745.87,61.3,0.00989,1e-05,1.23726]
[1776551355612,54.64,75746.82,61.3,0.0099,1e-05,1.23835]
[1776551360647,54.64,75747.16,61.3,0.00991,1e-05,1.23874]
[1776551365681,54.64,75747.27,61.3,0.00991,1e-05,1.23886]
[1776551370717,54.64,75746.08,61.3,0.0099,1e-05,1.2375]
[1776551375753,54.64,75745.83,61.3,0.00988,1e-05,1.23521]
[1776551380787,54.64,75745.69,61.3,0.00988,1e-05,1.23505]
[1776551385821,54.64,75744.13,61.3,0.00986,1e-05,1.23328]
[1776551391864,54.64,75744.34,61.3,0.00986,1e-05,1.23351]
[1776551396899,54.64,75751.71,61.3,0.00994,1e-05,1.24194]
[1776551401941,54.64,75751.76,61.3,0.00994,1e-05,1.242]
[1776551408990,54.64,75752.27,61.3,0.00995,1e-05,1.24258]
[1776551414026,54.64,75754.09,61.3,0.00996,1e-05,1.24467]
[1776551419061,54.64,75756.11,61.3,0.00999,1e-05,1.24699]
[1776551424096,54.64,75755.99,61.3,0.00998,1e-05,1.24685]
[1776551430138,54.64,75756.08,61.3,0.00999,1e-05,1.24696]
[1776551436180,54.64,75756.12,61.3,0.00997,1e-05,1.24499]
[1776551441215,54.64,75756.41,61.3,0.00997,1e-05,1.24532]
[1776551450278,54.64,75756.62,61.3,0.00997,1e-05,1.24556]
[1776551457330,54.64,75756.52,61.3,0.00997,1e-05,1.24545]
[1776551462366,54.64,75766.18,61.3,0.01007,1e-05,1.25659]
[1776551467401,54.64,75766.15,61.3,0.01007,1e-05,1.25655]
[1776551472435,54.64,75769.37,61.3,0.01011,1e-05,1.26028]
[1776551477471,54.64,75771.27,61.3,0.01013,1e-05,1.26249]
[1776551482506,54.64,75774.0,61.3,0.01016,1e-05,1.26566]
[1776551483436,54.64,75774.0,61.3,0.01016,1e-05,1.26566]
[1776551488548,54.64,75774.94,61.3,0.01017,1e-05,1.26676]
[1776551493583,54.64,75775.33,61.3,0.01016,1e-05,1.26518]
[1776551498618,54.64,75775.67,61.3,0.01016,1e-05,1.26557]
[1776551505667,54.64,75772.51,61.3,0.01013,1e-05,1.2619]
[1776551508689,54.64,75795.37,61.3,0.01037,1e-05,1.28867]
[1776551513725,54.64,75793.91,61.3,0.01035,1e-05,1.28695]
[1776551518759,54.64,75793.92,61.3,0.01035,1e-05,1.28696]
[1776551520866,54.64,75793.85,61.3,0.01035,1e-05,1.28688]
[1776551520968,54.64,75793.7,61.3,0.01035,1e-05,1.2867]
[1776551527823,54.64,75796.34,61.3,0.01038,1e-05,1.28982]
[1776551533865,54.64,75797.18,61.3,0.01039,1e-05,1.29081]
[1776551537903,54.64,75797.15,61.3,0.01039,1e-05,1.29078]
[1776551538004,54.64,75797.11,61.3,0.01039,1e-05,1.29073]
[1776551543936,54.64,75798.53,61.3,0.0104,1e-05,1.29241]
[1776551548971,54.64,75798.69,61.3,0.0104,1e-05,1.2926]
[1776551554007,54.64,75803.67,61.3,0.01044,1e-05,1.29643]
[1776551559042,54.64,75815.25,61.3,0.01057,1e-05,1.31024]
[1776551564077,54.64,75819.19,61.3,0.01061,1e-05,1.31496]
[1776551569113,54.64,75820.51,61.3,0.01063,1e-05,1.31655]
[1776551574148,54.64,75820.22,61.3,0.01062,1e-05,1.3162]
[1776551579183,54.64,75816.52,61.3,0.01058,1e-05,1.31176]
[1776551585225,54.64,75815.8,61.3,0.01057,1e-05,1.3109]
[1776551590264,54.64,75815.24,61.3,0.01057,1e-05,1.31023]
[1776551598319,54.64,75816.31,61.3,0.01058,1e-05,1.31151]
[1776551603354,54.64,75819.11,61.3,0.01061,1e-05,1.31487]
[1776551608389,54.64,75819.34,61.3,0.01061,1e-05,1.31514]
[1776551613424,54.64,75819.33,61.3,0.0106,1e-05,1.31304]
[1776551618459,54.64,75819.53,61.3,0.0106,1e-05,1.31328]
[1776551623494,54.64,75819.29,61.3,0.0106,1e-05,1.31299]
[1776551628529,54.64,75819.58,61.3,0.0106,1e-05,1.31334]
[1776551634571,54.64,75823.0,61.3,0.01064,1e-05,1.31745]
[1776551640613,54.64,75827.83,61.3,0.01069,1e-05,1.32327]
[1776551645648,54.64,75828.31,61.3,0.01069,1e-05,1.32385]
[1776551650684,54.64,75828.3,61.3,0.01069,1e-05,1.32384]
[1776551655719,54.64,75828.31,61.3,0.01069,1e-05,1.32385]
[1776551660754,54.64,75820.51,61.3,0.01061,1e-05,1.31446]
[1776551665789,54.64,75821.1,61.3,0.01062,1e-05,1.31517]
[1776551671898,54.64,75821.02,61.3,0.01061,1e-05,1.31507]
[1776551677594,54.64,75821.92,61.3,0.01061,1e-05,1.31406]
[1776551682908,54.64,75826.67,61.3,0.01066,1e-05,1.31977]
[1776551687942,54.64,75826.62,61.3,0.01066,1e-05,1.31971]
[1776551692978,54.64,75828.78,61.3,0.01068,1e-05,1.32231]
[1776551698013,54.64,75830.46,61.3,0.0107,1e-05,1.32434]
[1776551703048,54.64,75834.88,61.3,0.01075,1e-05,1.32969]
[1776551708083,54.64,75849.66,61.3,0.01092,1e-05,1.3477]
[1776551713118,54.64,75844.83,61.3,0.01086,1e-05,1.34179]
[1776551718427,54.64,75846.16,61.3,0.01088,1e-05,1.34342]
[1776551721174,54.64,75824.91,61.3,0.01064,1e-05,1.31765]
[1776551726208,54.64,75822.34,61.3,0.01061,1e-05,1.31456]
[1776551732251,54.64,75821.94,61.3,0.01059,1e-05,1.31199]
[1776551739300,54.64,75822.23,61.3,0.0106,1e-05,1.31234]
[1776551744335,54.64,75822.23,61.3,0.0106,1e-05,1.31234]
[1776551749371,54.64,75820.04,61.3,0.01057,1e-05,1.30971]
[1776551754410,54.64,75826.66,61.3,0.01064,1e-05,1.31766]
[1776551760452,54.64,75826.14,61.3,0.01064,1e-05,1.31703]
[1776551770523,54.64,75826.14,61.3,0.01064,1e-05,1.31703]
[1776551776565,54.64,75825.79,61.3,0.01063,1e-05,1.31661]
[1776551784621,54.64,75825.61,61.3,0.01063,1e-05,1.3164]
[1776551790662,54.64,75823.96,61.3,0.01061,1e-05,1.31441]
[1776551794690,54.64,75838.58,61.3,0.01076,1e-05,1.32995]
[1776551800733,54.64,75833.75,61.3,0.01071,1e-05,1.32411]
[1776551805767,54.64,75829.27,61.3,0.01066,1e-05,1.3187]
[1776551810803,54.64,75839.21,61.3,0.01077,1e-05,1.33072]
[1776551817532,54.64,75839.79,61.3,0.01077,1e-05,1.33142]
[1776551822887,54.64,75832.76,61.3,0.01069,1e-05,1.32291]
[1776551827922,54.64,75832.6,61.3,0.01069,1e-05,1.32272]
[1776551832958,54.64,75832.56,61.3,0.01069,1e-05,1.32267]
[1776551837993,54.64,75827.37,61.3,0.01064,1e-05,1.31642]
[1776551843029,54.64,75827.4,61.3,0.01064,1e-05,1.31645]
[1776551850248,54.64,75826.09,61.3,0.01062,1e-05,1.31488]
[1776551858134,54.64,75828.08,61.3,0.01063,1e-05,1.31517]
[1776551863168,54.64,75828.08,61.3,0.01063,1e-05,1.31517]
[1776551870218,54.64,75828.01,61.3,0.01063,1e-05,1.31509]
[1776551875253,54.64,75830.7,61.3,0.01066,1e-05,1.31833]
[1776551881295,54.64,75831.59,61.3,0.01067,1e-05,1.3194]
[1776551886331,54.64,75831.83,61.3,0.01067,1e-05,1.31969]
[1776551892374,54.64,75831.9,61.3,0.01067,1e-05,1.31977]
[1776551897409,54.64,75832.01,61.3,0.01067,1e-05,1.3199]
[1776551902443,54.64,75837.38,61.3,0.01073,1e-05,1.32639]
[1776551907479,54.64,75839.23,61.3,0.01075,1e-05,1.32863]
[1776551913521,54.64,75842.94,61.3,0.01077,1e-05,1.33102]
[1776551918556,54.64,75845.05,61.3,0.0108,1e-05,1.33358]
[1776551923591,54.64,75844.76,61.3,0.01079,1e-05,1.33323]
[1776551929633,54.64,75844.65,61.3,0.01079,1e-05,1.33309]
[1776551934669,54.64,75844.78,61.3,0.01079,1e-05,1.33325]
[1776551940710,54.64,75844.93,61.3,0.0108,1e-05,1.33343]
[1776551946402,54.64,75844.93,61.3,0.0108,1e-05,1.33343]
[1776551951788,54.64,75844.55,61.3,0.01079,1e-05,1.33297]
[1776551957474,54.64,75844.42,61.3,0.01079,1e-05,1.33281]
[1776551963872,54.64,75844.42,61.3,0.01079,1e-05,1.33281]
[1776551968908,54.64,75844.43,61.3,0.01079,1e-05,1.33283]
[1776551976964,54.64,75844.46,61.3,0.01077,1e-05,1.33075]
[1776551984013,54.64,75844.46,61.3,0.01077,1e-05,1.33075]
[1776551990055,54.64,75844.47,61.3,0.01077,1e-05,1.33076]
[1776551995335,54.64,75845.19,61.3,0.01078,1e-05,1.33163]
[1776551995441,54.64,75809.95,61.3,0.0104,1e-05,1.28938]
[1776551996122,54.64,75782.62,61.3,0.01011,1e-05,1.25736]
[1776552001157,54.64,75792.85,61.3,0.01021,1e-05,1.26927]
[1776552006192,54.64,75792.53,61.3,0.01021,1e-05,1.2689]
[1776552008206,54.64,75811.51,61.3,0.01041,1e-05,1.29123]
[1776552013241,54.64,75813.79,61.3,0.01044,1e-05,1.29393]
[1776552018276,54.64,75807.73,61.3,0.01037,1e-05,1.28676]
[1776552023311,54.64,75805.56,61.3,0.01035,1e-05,1.2842]
[1776552028346,54.64,75805.39,61.3,0.01035,1e-05,1.28399]
[1776552037346,54.64,75805.56,61.3,0.01033,1e-05,1.28213]
[1776552042444,54.64,75805.82,61.3,0.01034,1e-05,1.28244]
[1776552047479,54.64,75805.79,61.3,0.01034,1e-05,1.2824]
[1776552052514,54.64,75813.24,61.3,0.01042,1e-05,1.29121]
[1776552057549,54.64,75813.35,61.3,0.01042,1e-05,1.29134]
[1776552062584,54.64,75813.11,61.3,0.01041,1e-05,1.29105]
[1776552065062,54.64,75813.5,61.3,0.01042,1e-05,1.29151]
[1776552070640,54.64,75806.63,61.3,0.01034,1e-05,1.28339]
[1776552077690,54.64,75800.98,61.3,0.01028,1e-05,1.27674]
[1776552082726,54.64,75791.69,61.3,0.01019,1e-05,1.26587]
[1776552088769,54.64,75780.95,61.3,0.01007,1e-05,1.2534]
[1776552094752,54.64,75780.79,61.3,0.01005,1e-05,1.25118]
[1776552100853,54.64,75786.35,61.3,0.01011,1e-05,1.25762]
[1776552111931,54.64,75785.86,61.3,0.01011,1e-05,1.25705]
[1776552117972,54.64,75785.86,61.3,0.01011,1e-05,1.25705]
[1776552124689,54.64,75785.21,61.3,0.0101,1e-05,1.2563]
[1776552131064,54.64,75778.55,61.3,0.01003,1e-05,1.24859]
[1776552137105,54.64,75778.28,61.3,0.01003,1e-05,1.24828]
[1776552142141,54.64,75778.63,61.3,0.01003,1e-05,1.24869]
[1776552152212,54.64,75779.02,61.3,0.01002,1e-05,1.24711]
[1776552158254,54.64,75779.69,61.3,0.01003,1e-05,1.24788]
[1776552163288,54.64,75778.26,61.3,0.01001,1e-05,1.24623]
[1776552169331,54.64,75777.14,61.3,0.01,1e-05,1.24494]
[1776552177386,54.64,75777.03,61.3,0.01,1e-05,1.24482]
[1776552184436,54.64,75781.55,61.3,0.01005,1e-05,1.25003]
[1776552194506,54.64,75784.77,61.3,0.01008,1e-05,1.25375]
[1776552202562,54.64,75784.7,61.3,0.01008,1e-05,1.25367]
[1776552208604,54.64,75784.6,61.3,0.01008,1e-05,1.25356]
[1776552214645,54.64,75785.45,61.3,0.01007,1e-05,1.25251]
[1776552225723,54.64,75787.21,61.3,0.01009,1e-05,1.25454]
[1776552230758,54.64,75787.85,61.3,0.0101,1e-05,1.25529]
[1776552235793,54.64,75788.15,61.3,0.0101,1e-05,1.25563]
[1776552240828,54.64,75788.11,61.3,0.0101,1e-05,1.25559]
[1776552242513,54.64,75790.18,61.3,0.01012,1e-05,1.25799]
[1776552242843,54.64,75812.94,61.3,0.01036,1e-05,1.28464]
[1776552246942,54.64,75808.39,61.3,0.01032,1e-05,1.27928]
[1776552252914,54.64,75811.44,61.3,0.01035,1e-05,1.28287]
[1776552257949,54.64,75805.65,61.3,0.01029,1e-05,1.27605]
[1776552262985,54.64,75805.98,61.3,0.01029,1e-05,1.27644]
[1776552273055,54.64,75805.98,61.3,0.01027,1e-05,1.27438]
[1776552279097,54.64,75803.91,61.3,0.01025,1e-05,1.27196]
[1776552285139,54.64,75809.32,61.3,0.01031,1e-05,1.27831]
[1776552292188,54.64,75810.41,61.3,0.01032,1e-05,1.27959]
[1776552297222,54.64,75811.18,61.3,0.01033,1e-05,1.2805]
[1776552302258,54.64,75818.07,61.3,0.0104,1e-05,1.28863]
[1776552307292,54.64,75818.18,61.3,0.0104,1e-05,1.28876]
[1776552312327,54.64,75812.46,61.3,0.01034,1e-05,1.28201]
[1776552317363,54.64,75812.21,61.3,0.01034,1e-05,1.28171]
[1776552323405,54.64,75811.6,61.3,0.01033,1e-05,1.28099]
[1776552333474,54.64,75812.18,61.3,0.01032,1e-05,1.27961]
[1776552336213,54.64,75814.24,61.3,0.01035,1e-05,1.28204]
[1776552336497,54.64,75828.25,61.3,0.0105,1e-05,1.29865]
[1776552341531,54.64,75823.38,61.3,0.01044,1e-05,1.29285]
[1776552347573,54.64,75824.38,61.3,0.01046,1e-05,1.29404]
[1776552352608,54.64,75831.74,61.3,0.01054,1e-05,1.30281]
[1776552357643,54.64,75828.22,61.3,0.0105,1e-05,1.29861]
[1776552362678,54.64,75833.06,61.3,0.01055,1e-05,1.30439]
[1776552367713,54.64,75845.05,61.3,0.01068,1e-05,1.31879]
[1776552372850,54.64,75835.16,61.3,0.01057,1e-05,1.3069]
[1776552379799,54.64,75841.13,61.3,0.01064,1e-05,1.31407]
[1776552384834,54.64,75841.09,61.3,0.01064,1e-05,1.31402]
[1776552389869,54.64,75841.06,61.3,0.01064,1e-05,1.31398]
[1776552395910,54.64,75841.09,61.3,0.01062,1e-05,1.31192]
[1776552400946,54.64,75842.77,61.3,0.01064,1e-05,1.31394]
[1776552405981,54.64,75846.53,61.3,0.01068,1e-05,1.31847]
[1776552411017,54.64,75845.94,61.3,0.01068,1e-05,1.31775]
[1776552419074,54.64,75845.75,61.3,0.01067,1e-05,1.31753]
[1776552425118,54.64,75845.76,61.3,0.01067,1e-05,1.31754]
[1776552433178,54.64,75845.67,61.3,0.01067,1e-05,1.31743]
[1776552441238,54.64,75845.47,61.3,0.01067,1e-05,1.31719]
[1776552446273,54.64,75837.29,61.3,0.01058,1e-05,1.30736]
[1776552451308,54.64,75832.87,61.3,0.01052,1e-05,1.29998]
[1776552453324,54.64,75845.77,61.3,0.01066,1e-05,1.31544]
[1776552458359,54.64,75846.61,61.3,0.01067,1e-05,1.31646]
[1776552463394,54.64,75846.35,61.3,0.01066,1e-05,1.31614]
[1776552468429,54.64,75846.36,61.3,0.01066,1e-05,1.31615]
[1776552474472,54.64,75853.82,61.3,0.01075,1e-05,1.32517]
[1776552480514,54.64,75851.99,61.3,0.01073,1e-05,1.32295]
[1776552485549,54.64,75854.22,61.3,0.01075,1e-05,1.32565]
[1776552490584,54.64,75854.38,61.3,0.01075,1e-05,1.32585]
[1776552495619,54.64,75855.21,61.3,0.01076,1e-05,1.32685]
[1776552500656,54.64,75850.46,61.3,0.01071,1e-05,1.3211]
[1776552506699,54.64,75850.71,61.3,0.01071,1e-05,1.3214]
[1776552512397,54.64,75850.68,61.3,0.01071,1e-05,1.32137]
[1776552517736,54.64,75850.22,61.3,0.01069,1e-05,1.3187]
[1776552523819,54.64,75850.08,61.3,0.01069,1e-05,1.31853]
[1776552528854,54.64,75845.56,61.3,0.01064,1e-05,1.31309]
[1776552533889,54.64,75838.14,61.3,0.01056,1e-05,1.30418]
[1776552537917,54.64,75852.5,61.3,0.01071,1e-05,1.32145]
[1776552542951,54.64,75858.95,61.3,0.01079,1e-05,1.32927]
[1776552547987,54.64,75858.56,61.3,0.01078,1e-05,1.3288]
[1776552553022,54.64,75859.83,61.3,0.0108,1e-05,1.33034]
[1776552558057,54.64,75861.67,61.3,0.01082,1e-05,1.33258]
[1776552563092,54.64,75861.77,61.3,0.01082,1e-05,1.3327]
[1776552569816,54.64,75862.13,61.3,0.01082,1e-05,1.33314]
[1776552570443,54.64,75862.13,61.3,0.01082,1e-05,1.33314]
[1776552570463,54.64,75878.61,61.3,0.01101,1e-05,1.35333]
[1776552576191,54.64,75866.93,61.3,0.01086,1e-05,1.33686]
[1776552581226,54.64,75870.49,61.3,0.0109,1e-05,1.34121]
[1776552583441,54.64,75870.92,61.3,0.0109,1e-05,1.34174]
[1776552590289,54.64,75868.57,61.3,0.01088,1e-05,1.33886]
[1776552596330,54.64,75865.45,61.3,0.01084,1e-05,1.33506]
[1776552601366,54.64,75864.13,61.3,0.01083,1e-05,1.33345]
[1776552607408,54.64,75864.51,61.3,0.01083,1e-05,1.33391]
[1776552617481,54.64,75863.17,61.3,0.01082,1e-05,1.33228]
[1776552622518,54.64,75863.23,61.3,0.01082,1e-05,1.33235]
[1776552630572,54.64,75863.29,61.3,0.01082,1e-05,1.33242]
[1776552639636,54.64,75866.95,61.3,0.01084,1e-05,1.33475]
[1776552644670,54.64,75869.48,61.3,0.01087,1e-05,1.33784]
[1776552649705,54.64,75871.66,61.3,0.0109,1e-05,1.34051]
[1776552656757,54.64,75875.14,61.3,0.01093,1e-05,1.34477]
[1776552661801,54.64,75876.09,61.3,0.01095,1e-05,1.34594]
[1776552666831,54.64,75878.74,61.3,0.01098,1e-05,1.34919]
[1776552671865,54.64,75881.7,61.3,0.01101,1e-05,1.35284]
[1776552676901,54.64,75887.47,61.3,0.01107,1e-05,1.35996]
[1776552681936,54.64,75889.28,61.3,0.0111,1e-05,1.3622]
[1776552686971,54.64,75890.95,61.3,0.01111,1e-05,1.36427]
[1776552692015,54.64,75894.17,61.3,0.01113,1e-05,1.36611]
[1776552697041,54.64,75894.24,61.3,0.01114,1e-05,1.36619]
[1776552702076,54.64,75894.34,61.3,0.01114,1e-05,1.36632]
[1776552707260,54.64,75903.94,61.3,0.01125,1e-05,1.37829]
[1776552707687,54.64,75891.33,61.3,0.0111,1e-05,1.36258]
[1776552715170,54.64,75885.68,61.3,0.01104,1e-05,1.35559]
[1776552720356,54.64,75876.88,61.3,0.01094,1e-05,1.34476]
[1776552720545,54.64,75862.72,61.3,0.01078,1e-05,1.32748]
[1776552726247,54.64,75860.77,61.3,0.01076,1e-05,1.32512]
[1776552731282,54.64,75860.69,61.3,0.01076,1e-05,1.32502]
[1776552736317,54.64,75860.78,61.3,0.01076,1e-05,1.32513]
[1776552741351,54.64,75860.75,61.3,0.01076,1e-05,1.32509]
[1776552747036,54.64,75866.63,61.3,0.01082,1e-05,1.33224]
[1776552753435,54.64,75866.48,61.3,0.0108,1e-05,1.32993]
[1776552758470,54.64,75866.23,61.3,0.0108,1e-05,1.32962]
[1776552763506,54.64,75854.68,61.3,0.01067,1e-05,1.31564]
[1776552768541,54.64,75841.5,61.3,0.01053,1e-05,1.29982]
[1776552773576,54.64,75843.91,61.3,0.01055,1e-05,1.3027]
[1776552778611,54.64,75847.17,61.3,0.01059,1e-05,1.30661]
[1776552786668,54.64,75847.61,61.3,0.01059,1e-05,1.30714]
[1776552793717,54.64,75850.26,61.3,0.01062,1e-05,1.31032]
[1776552798752,54.64,75851.07,61.3,0.01063,1e-05,1.31129]
[1776552803787,54.64,75850.47,61.3,0.01063,1e-05,1.31057]
[1776552809831,54.64,75849.5,61.3,0.01062,1e-05,1.3094]
[1776552814864,54.64,75844.56,61.3,0.01054,1e-05,1.30139]
[1776552819899,54.64,75844.11,61.3,0.01054,1e-05,1.30085]
[1776552824934,54.64,75844.27,61.3,0.01054,1e-05,1.30104]
[1776552829969,54.64,75844.13,61.3,0.01054,1e-05,1.30087]
[1776552835006,54.64,75844.24,61.3,0.01054,1e-05,1.301]
[1776552840042,54.64,75845.43,61.3,0.01055,1e-05,1.30243]
[1776552846084,54.64,75845.5,61.3,0.01056,1e-05,1.30251]
[1776552851121,54.64,75849.8,61.3,0.0106,1e-05,1.30766]
[1776552856156,54.64,75845.44,61.3,0.01055,1e-05,1.30244]
[1776552861191,54.64,75844.49,61.3,0.01054,1e-05,1.3013]
[1776552870254,54.64,75844.97,61.3,0.01055,1e-05,1.30188]
[1776552875289,54.64,75845.55,61.3,0.01054,1e-05,1.30047]
[1776552880324,54.64,75845.52,61.3,0.01054,1e-05,1.30044]
[1776552888380,54.64,75845.51,61.3,0.01054,1e-05,1.30043]
[1776552893415,54.64,75845.34,61.3,0.01054,1e-05,1.30022]
[1776552900465,54.64,75845.08,61.3,0.01053,1e-05,1.29991]
[1776552911542,54.64,75845.69,61.3,0.01054,1e-05,1.30064]
[1776552916577,54.64,75846.22,61.3,0.01055,1e-05,1.30127]
[1776552921872,54.64,75846.29,61.3,0.01055,1e-05,1.30136]
[1776552927653,54.64,75846.32,61.3,0.01055,1e-05,1.30139]
[1776552933695,54.64,75846.02,61.3,0.01053,1e-05,1.29894]
[1776552939303,54.64,75846.02,61.3,0.01053,1e-05,1.29894]
[1776552948036,54.64,75846.02,61.3,0.01053,1e-05,1.29894]
[1776552953838,54.64,75846.02,61.3,0.01053,1e-05,1.29894]
[1776552960211,54.64,75846.02,61.3,0.01053,1e-05,1.29894]
[1776552967937,54.64,75846.18,61.3,0.01053,1e-05,1.29913]
[1776552978404,54.64,75846.18,61.3,0.01053,1e-05,1.29913]
[1776552986063,54.64,75846.07,61.3,0.01053,1e-05,1.299]
[1776552996319,54.64,75846.07,61.3,0.01053,1e-05,1.299]
[1776553004195,54.64,75846.39,61.3,0.01052,1e-05,1.29729]
[1776553013258,54.64,75846.39,61.3,0.01052,1e-05,1.29729]
[1776553018293,54.64,75846.45,61.3,0.01052,1e-05,1.29736]
[1776553023327,54.64,75844.35,61.3,0.01049,1e-05,1.29485]
[1776553028363,54.64,75843.93,61.3,0.01049,1e-05,1.29435]
[1776553034405,54.64,75843.79,61.3,0.01049,1e-05,1.29419]
[1776553039440,54.64,75842.88,61.3,0.01048,1e-05,1.2931]
[1776553044474,54.64,75842.49,61.3,0.01047,1e-05,1.29264]
[1776553050005,54.64,75833.49,61.3,0.01038,1e-05,1.28197]
[1776553053786,54.64,75823.26,61.3,0.01025,1e-05,1.26786]
[1776553059580,54.64,75828.64,61.3,0.01031,1e-05,1.27418]
[1776553064616,54.64,75830.62,61.3,0.01033,1e-05,1.27651]
[1776553069663,54.64,75850.68,61.3,0.01055,1e-05,1.30031]
[1776553072686,54.64,75865.37,61.3,0.01071,1e-05,1.31797]
[1776553077721,54.64,75864.27,61.3,0.0107,1e-05,1.31664]
[1776553082755,54.64,75859.98,61.3,0.01065,1e-05,1.31147]
[1776553087791,54.64,75854.04,61.3,0.01058,1e-05,1.30433]
[1776553092825,54.64,75853.11,61.3,0.01057,1e-05,1.30322]
[1776553098868,54.64,75852.12,61.3,0.01056,1e-05,1.30204]
[1776553106927,54.64,75851.18,61.3,0.01055,1e-05,1.30091]
[1776553115990,54.64,75850.86,61.3,0.01053,1e-05,1.29843]
[1776553122033,54.64,75848.54,61.3,0.01051,1e-05,1.29566]
[1776553127256,54.64,75846.34,61.3,0.01048,1e-05,1.29304]
[1776553138144,54.64,75845.59,61.3,0.01047,1e-05,1.29215]
[1776553143180,54.64,75852.58,61.3,0.01055,1e-05,1.30049]
[1776553148215,54.64,75865.21,61.3,0.01069,1e-05,1.31566]
[1776553153251,54.64,75863.74,61.3,0.01067,1e-05,1.31389]
[1776553158285,54.64,75863.97,61.3,0.01068,1e-05,1.31416]
[1776553171376,54.64,75862.96,61.3,0.01065,1e-05,1.31083]
[1776553177418,54.64,75862.41,61.3,0.01064,1e-05,1.31017]
[1776553182452,54.64,75859.0,61.3,0.0106,1e-05,1.30607]
[1776553188502,54.64,75850.05,61.3,0.01051,1e-05,1.29537]
[1776553193537,54.64,75849.13,61.3,0.0105,1e-05,1.29427]
[1776553198572,54.64,75850.3,61.3,0.01051,1e-05,1.29567]
[1776553203607,54.64,75859.37,61.3,0.01061,1e-05,1.30652]
[1776553208642,54.64,75858.96,61.3,0.0106,1e-05,1.30603]
[1776553216003,54.64,75858.21,61.3,0.0106,1e-05,1.30513]
[1776553222741,54.64,75858.34,61.3,0.0106,1e-05,1.30528]
[1776553227776,54.64,75858.34,61.3,0.0106,1e-05,1.30528]
[1776553233818,54.64,75853.15,61.3,0.01052,1e-05,1.29697]
[1776553238852,54.64,75847.57,61.3,0.01046,1e-05,1.29032]
[1776553243888,54.64,75847.43,61.3,0.01046,1e-05,1.29016]
[1776553248923,54.64,75851.5,61.3,0.01051,1e-05,1.295]
[1776553253971,54.64,75852.23,61.3,0.01051,1e-05,1.29587]
[1776553259006,54.64,75852.82,61.3,0.01052,1e-05,1.29658]
[1776553265052,54.64,75851.94,61.3,0.01051,1e-05,1.29553]
[1776553270154,54.64,75851.62,61.3,0.01051,1e-05,1.29515]
[1776553277204,54.64,75851.79,61.3,0.01051,1e-05,1.29535]
[1776553282239,54.64,75851.82,61.3,0.01051,1e-05,1.29538]
[1776553287273,54.64,75854.55,61.3,0.01054,1e-05,1.29864]
[1776553296337,54.64,75854.56,61.3,0.01052,1e-05,1.29656]
[1776553302379,54.64,75854.57,61.3,0.01052,1e-05,1.29657]
[1776553311377,54.64,75855.08,61.3,0.01053,1e-05,1.29718]
[1776553316478,54.64,75860.08,61.3,0.01058,1e-05,1.30316]
[1776553321513,54.64,75861.53,61.3,0.0106,1e-05,1.3049]
[1776553327555,54.64,75861.81,61.3,0.0106,1e-05,1.30523]
[1776553332590,54.64,75861.81,61.3,0.0106,1e-05,1.30523]
[1776553338635,54.64,75861.51,61.3,0.0106,1e-05,1.30487]
[1776553343670,54.64,75861.54,61.3,0.0106,1e-05,1.30491]
[1776553348705,54.64,75863.72,61.3,0.01062,1e-05,1.30753]
[1776553353740,54.64,75863.53,61.3,0.0106,1e-05,1.30519]
[1776553360372,54.64,75862.34,61.3,0.01059,1e-05,1.30376]
[1776553367838,54.64,75862.31,61.3,0.01059,1e-05,1.30372]
[1776553372873,54.64,75862.63,61.3,0.01059,1e-05,1.30411]
[1776553377908,54.64,75863.08,61.3,0.0106,1e-05,1.30465]
[1776553383949,54.64,75871.14,61.3,0.01069,1e-05,1.31435]
[1776553388985,54.64,75871.24,61.3,0.01069,1e-05,1.31447]
[1776553396036,54.64,75871.8,61.3,0.0107,1e-05,1.31514]
[1776553399974,54.64,75871.63,61.3,0.01069,1e-05,1.31494]
[1776553405099,54.64,75869.02,61.3,0.01067,1e-05,1.31179]
[1776553410133,54.64,75868.45,61.3,0.01066,1e-05,1.3111]
[1776553416177,54.64,75868.34,61.3,0.01064,1e-05,1.30886]
[1776553424418,54.64,75868.58,61.3,0.01064,1e-05,1.30915]
[1776553430275,54.64,75875.81,61.3,0.01072,1e-05,1.31787]
[1776553435310,54.64,75882.26,61.3,0.0108,1e-05,1.32569]
[1776553441352,54.64,75886.32,61.3,0.01084,1e-05,1.33063]
[1776553446387,54.64,75884.27,61.3,0.01082,1e-05,1.32813]
[1776553450416,54.64,75896.65,61.3,0.01096,1e-05,1.34327]
[1776553455451,54.64,75896.49,61.3,0.01096,1e-05,1.34308]
[1776553460485,54.64,75886.39,61.3,0.01084,1e-05,1.33072]
[1776553467536,54.64,75887.09,61.3,0.01085,1e-05,1.33157]
[1776553472574,54.64,75888.76,61.3,0.01085,1e-05,1.33147]
[1776553477609,54.64,75888.68,61.3,0.01085,1e-05,1.33137]
[1776553482644,54.64,75890.81,61.3,0.01088,1e-05,1.33397]
[1776553489696,54.64,75891.2,61.3,0.01088,1e-05,1.33445]
[1776553494731,54.64,75890.82,61.3,0.01088,1e-05,1.33398]
[1776553500313,54.64,75890.79,61.3,0.01088,1e-05,1.33395]
[1776553501168,54.64,75890.79,61.3,0.01088,1e-05,1.33395]
[1776553518192,54.64,75890.93,61.3,0.01088,1e-05,1.33412]
[1776553533005,54.64,75878.88,61.3,0.01072,1e-05,1.31734]
[1776553542068,54.64,75878.28,61.3,0.01072,1e-05,1.31661]
[1776553547103,54.64,75878.03,61.3,0.01072,1e-05,1.31631]
[1776553552138,54.64,75878.34,61.3,0.01072,1e-05,1.31668]
[1776553562209,54.64,75878.34,61.3,0.01072,1e-05,1.31668]
[1776553567246,54.64,75878.27,61.3,0.01072,1e-05,1.3166]
[1776553572584,54.64,75878.27,61.3,0.01072,1e-05,1.3166]
[1776553582351,54.64,75878.78,61.3,0.01072,1e-05,1.31721]
[1776553587387,54.64,75881.57,61.3,0.01075,1e-05,1.32059]
[1776553592422,54.64,75881.63,61.3,0.01074,1e-05,1.31854]
[1776553603500,54.64,75883.01,61.3,0.01075,1e-05,1.32021]
[1776553608535,54.64,75883.17,61.3,0.01076,1e-05,1.3204]
[1776553613570,54.64,75885.5,61.3,0.01078,1e-05,1.32323]
[1776553618606,54.64,75886.14,61.3,0.01079,1e-05,1.32401]
[1776553623641,54.64,75887.72,61.3,0.01081,1e-05,1.32593]
[1776553631698,54.64,75887.83,61.3,0.01081,1e-05,1.32606]
[1776553636935,54.64,75888.01,61.3,0.01081,1e-05,1.32628]
[1776553642775,54.64,75894.07,61.3,0.01088,1e-05,1.33367]
[1776553647810,54.64,75896.74,61.3,0.01091,1e-05,1.33694]
[1776553652974,54.64,75896.76,61.3,0.01091,1e-05,1.33696]
[1776553658886,54.64,75897.12,61.3,0.0109,1e-05,1.33525]
[1776553664929,54.64,75897.35,61.3,0.0109,1e-05,1.33554]
[1776553669964,54.64,75896.28,61.3,0.01089,1e-05,1.33423]
[1776553672991,54.64,75914.76,61.3,0.0111,1e-05,1.35697]
[1776553675543,54.64,75892.84,61.3,0.01085,1e-05,1.33003]
[1776553681049,54.64,75885.0,61.3,0.01076,1e-05,1.32049]
[1776553686085,54.64,75878.5,61.3,0.01069,1e-05,1.31263]
[1776553694141,54.64,75874.59,61.3,0.01064,1e-05,1.30792]
[1776553700183,54.64,75874.56,61.3,0.01064,1e-05,1.30788]
[1776553705518,54.64,75882.18,61.3,0.01073,1e-05,1.31708]
[1776553712267,54.64,75884.24,61.3,0.01073,1e-05,1.31744]
[1776553717302,54.64,75885.09,61.3,0.01074,1e-05,1.31847]
[1776553722337,54.64,75882.53,61.3,0.01072,1e-05,1.31538]
[1776553727372,54.64,75879.5,61.3,0.01068,1e-05,1.31172]
[1776553732406,54.64,75885.66,61.3,0.01075,1e-05,1.31916]
[1776553737442,54.64,75887.21,61.3,0.01077,1e-05,1.32104]
[1776553743485,54.64,75888.32,61.3,0.01078,1e-05,1.32239]
[1776553753555,54.64,75888.24,61.3,0.01078,1e-05,1.32229]
[1776553760603,54.64,75886.41,61.3,0.01076,1e-05,1.32007]
[1776553765638,54.64,75876.46,61.3,0.01065,1e-05,1.30805]
[1776553770674,54.64,75876.46,61.3,0.01065,1e-05,1.30805]
[1776553775709,54.64,75876.65,61.3,0.01063,1e-05,1.30617]
[1776553783765,54.64,75877.45,61.3,0.01064,1e-05,1.30713]
[1776553791821,54.64,75877.69,61.3,0.01064,1e-05,1.30742]
[1776553796856,54.64,75876.87,61.3,0.01064,1e-05,1.30643]
[1776553801891,54.64,75876.91,61.3,0.01064,1e-05,1.30648]
[1776553806937,54.64,75876.89,61.3,0.01064,1e-05,1.30645]
[1776553813469,54.64,75877.92,61.3,0.01065,1e-05,1.30769]
[1776553818004,54.64,75863.53,61.3,0.01049,1e-05,1.29047]
[1776553823565,54.64,75858.33,61.3,0.01043,1e-05,1.28429]
[1776553829084,54.64,75858.27,61.3,0.01043,1e-05,1.28421]
[1776553834120,54.64,75858.49,61.3,0.01042,1e-05,1.28239]
[1776553839155,54.64,75865.15,61.3,0.01049,1e-05,1.2903]
[1776553844190,54.64,75865.07,61.3,0.01049,1e-05,1.2902]
[1776553849225,54.64,75869.41,61.3,0.01054,1e-05,1.29538]
[1776553854409,54.64,75871.43,61.3,0.01056,1e-05,1.29779]
[1776553861309,54.64,75867.64,61.3,0.01052,1e-05,1.29326]
[1776553866344,54.64,75862.31,61.3,0.01046,1e-05,1.28692]
[1776553872386,54.64,75862.09,61.3,0.01046,1e-05,1.28666]
[1776553877421,54.64,75861.03,61.3,0.01044,1e-05,1.2854]
[1776553885477,54.64,75853.98,61.3,0.01037,1e-05,1.27705]
[1776553890512,54.64,75853.24,61.3,0.01036,1e-05,1.27618]
[1776553896554,54.64,75859.29,61.3,0.01041,1e-05,1.28124]
[1776553901589,54.64,75863.72,61.3,0.01046,1e-05,1.2865]
[1776553912666,54.64,75864.03,61.3,0.01046,1e-05,1.28687]
[1776553917700,54.64,75867.13,61.3,0.0105,1e-05,1.29056]
[1776553923743,54.64,75867.22,61.3,0.0105,1e-05,1.29066]
[1776553928778,54.64,75870.04,61.3,0.01053,1e-05,1.29403]
[1776553934384,54.64,75870.32,61.3,0.01053,1e-05,1.29436]
[1776553940863,54.64,75871.2,61.3,0.01054,1e-05,1.29541]
[1776553946905,54.64,75870.95,61.3,0.01054,1e-05,1.29511]
[1776553951940,54.64,75870.92,61.3,0.01052,1e-05,1.29297]
[1776553957076,54.64,75870.85,61.3,0.01052,1e-05,1.29289]
[1776553963016,54.64,75871.53,61.3,0.01053,1e-05,1.2937]
[1776553969516,54.64,75871.53,61.3,0.01053,1e-05,1.2937]
[1776553977115,54.64,75874.57,61.3,0.01056,1e-05,1.29733]
[1776553983156,54.64,75874.95,61.3,0.01056,1e-05,1.29779]
[1776553988192,54.64,75875.16,61.3,0.01057,1e-05,1.29804]
[1776553993227,54.64,75875.4,61.3,0.01057,1e-05,1.29833]
[1776553999269,54.64,75875.09,61.3,0.01057,1e-05,1.29796]
[1776554004304,54.64,75875.09,61.3,0.01057,1e-05,1.29796]
[1776554017396,54.64,75874.71,61.3,0.01055,1e-05,1.29539]
[1776554022431,54.64,75871.28,61.3,0.01051,1e-05,1.2913]
[1776554032501,54.64,75870.92,61.3,0.0105,1e-05,1.29087]
[1776554043578,54.64,75870.65,61.3,0.0105,1e-05,1.29055]
[1776554057676,54.64,75870.61,61.3,0.0105,1e-05,1.2905]
[1776554063720,54.64,75872.65,61.3,0.01052,1e-05,1.29293]
[1776554070770,54.64,75872.58,61.3,0.01052,1e-05,1.29285]
[1776554075805,54.64,75872.44,61.3,0.0105,1e-05,1.29058]
[1776554080841,54.64,75872.58,61.3,0.01051,1e-05,1.29075]
[1776554086883,54.64,75869.37,61.3,0.01047,1e-05,1.28692]
[1776554089904,54.64,75857.39,61.3,0.01034,1e-05,1.27274]
[1776554100769,54.64,75857.95,61.3,0.01035,1e-05,1.2734]
[1776554107644,54.64,75860.42,61.3,0.01037,1e-05,1.27632]
[1776554113065,54.64,75870.57,61.3,0.01048,1e-05,1.28835]
[1776554118101,54.64,75872.86,61.3,0.01051,1e-05,1.29108]
[1776554123135,54.64,75876.8,61.3,0.01055,1e-05,1.29578]
[1776554128173,54.64,75879.79,61.3,0.01058,1e-05,1.29936]
[1776554133205,54.64,75879.7,61.3,0.01057,1e-05,1.29714]
[1776554138240,54.64,75882.41,61.3,0.0106,1e-05,1.30039]
[1776554143275,54.64,75881.37,61.3,0.01059,1e-05,1.29914]
[1776554148309,54.64,75881.26,61.3,0.01058,1e-05,1.29901]
[1776554155358,54.64,75879.84,61.3,0.01057,1e-05,1.29731]
[1776554160393,54.64,75879.13,61.3,0.01056,1e-05,1.29646]
[1776554167442,54.64,75878.67,61.3,0.01056,1e-05,1.29591]
[1776554173485,54.64,75878.76,61.3,0.01056,1e-05,1.29602]
[1776554178520,54.64,75878.73,61.3,0.01056,1e-05,1.29598]
[1776554185570,54.64,75878.6,61.3,0.01055,1e-05,1.29583]
[1776554190606,54.64,75878.8,61.3,0.01056,1e-05,1.29607]
[1776554195640,54.64,75881.4,61.3,0.01057,1e-05,1.29707]
[1776554200680,54.64,75883.01,61.3,0.01059,1e-05,1.299]
[1776554205715,54.64,75883.01,61.3,0.01059,1e-05,1.299]
[1776554211757,54.64,75882.9,61.3,0.01059,1e-05,1.29886]
[1776554216792,54.64,75882.15,61.3,0.01058,1e-05,1.29797]
[1776554221827,54.64,75882.5,61.3,0.01058,1e-05,1.29839]
[1776554226862,54.64,75882.54,61.3,0.01058,1e-05,1.29843]
[1776554232904,54.64,75882.26,61.3,0.01058,1e-05,1.2981]
[1776554237938,54.64,75882.19,61.3,0.01058,1e-05,1.29801]
[1776554243981,54.64,75882.23,61.3,0.01058,1e-05,1.29806]
[1776554249018,54.64,75881.93,61.3,0.01057,1e-05,1.2977]
[1776554254053,54.64,75882.04,61.3,0.01056,1e-05,1.29572]
[1776554259087,54.64,75882.41,61.3,0.01056,1e-05,1.29616]
[1776554264122,54.64,75882.29,61.3,0.01056,1e-05,1.29602]
[1776554269158,54.64,75880.6,61.3,0.01054,1e-05,1.294]
[1776554274194,54.64,75880.71,61.3,0.01054,1e-05,1.29413]
[1776554279740,54.64,75880.75,61.3,0.01055,1e-05,1.29418]
[1776554285271,54.64,75880.67,61.3,0.01054,1e-05,1.29408]
[1776554290582,54.64,75880.7,61.3,0.01054,1e-05,1.29412]
[1776554297355,54.64,75882.94,61.3,0.01057,1e-05,1.2968]
[1776554302390,54.64,75882.9,61.3,0.01057,1e-05,1.29675]
[1776554307425,54.64,75881.37,61.3,0.01055,1e-05,1.29492]
[1776554312463,54.64,75860.71,61.3,0.01031,1e-05,1.26832]
[1776554318505,54.64,75857.04,61.3,0.01027,1e-05,1.26401]
[1776554324547,54.64,75855.57,61.3,0.01025,1e-05,1.26229]
[1776554330596,54.64,75855.34,61.3,0.01025,1e-05,1.26202]
[1776554338652,54.64,75856.36,61.3,0.01026,1e-05,1.26321]
[1776554343687,54.64,75856.36,61.3,0.01026,1e-05,1.26321]
[1776554355771,54.64,75856.36,61.3,0.01026,1e-05,1.26321]
[1776554358998,54.64,75856.36,61.3,0.01026,1e-05,1.26321]
[1776554365841,54.64,75856.29,61.3,0.01026,1e-05,1.26313]
[1776554370877,54.64,75856.33,61.3,0.01026,1e-05,1.26318]
[1776554376919,54.64,75856.4,61.3,0.01025,1e-05,1.26118]
[1776554381954,54.64,75855.49,61.3,0.01024,1e-05,1.26012]
[1776554386989,54.64,75847.85,61.3,0.01016,1e-05,1.2512]
[1776554392031,54.64,75851.2,61.3,0.01019,1e-05,1.25511]
[1776554393062,54.64,75851.2,61.3,0.01019,1e-05,1.25511]
[1776554399080,54.64,75854.23,61.3,0.01022,1e-05,1.25865]
[1776554404115,54.64,75853.89,61.3,0.01022,1e-05,1.25825]
[1776554409151,54.64,75852.11,61.3,0.0102,1e-05,1.25617]
[1776554420233,54.64,75850.85,61.3,0.01019,1e-05,1.2547]
[1776554431310,54.64,75850.65,61.3,0.01017,1e-05,1.2524]
[1776554436506,54.64,75850.65,61.3,0.01017,1e-05,1.2524]
[1776554451450,54.64,75850.65,61.3,0.01017,1e-05,1.2524]
[1776554456486,54.64,75855.39,61.3,0.01022,1e-05,1.25793]
[1776554461521,54.64,75857.0,61.3,0.01024,1e-05,1.25981]
[1776554466558,54.64,75857.52,61.3,0.01024,1e-05,1.26042]
[1776554473607,54.64,75857.54,61.3,0.01024,1e-05,1.26045]
[1776554480656,54.64,75857.61,61.3,0.01024,1e-05,1.26053]
[1776554485691,54.64,75857.47,61.3,0.01024,1e-05,1.26036]
[1776554490725,54.64,75857.54,61.3,0.01024,1e-05,1.26045]
[1776554496067,54.64,75857.54,61.3,0.01023,1e-05,1.25837]
[1776554501803,54.64,75863.75,61.3,0.01029,1e-05,1.26565]
[1776554508852,54.64,75863.86,61.3,0.01029,1e-05,1.26578]
[1776554514894,54.64,75863.89,61.3,0.0103,1e-05,1.26582]
[1776554520936,54.64,75863.94,61.3,0.0103,1e-05,1.26588]
[1776554529999,54.64,75864.09,61.3,0.0103,1e-05,1.26605]
[1776554537048,54.64,75863.95,61.3,0.0103,1e-05,1.26589]
[1776554548125,54.64,75864.09,61.3,0.0103,1e-05,1.26605]
[1776554558195,54.64,75864.09,61.3,0.01028,1e-05,1.26397]
[1776554563230,54.64,75867.47,61.3,0.01032,1e-05,1.26794]
[1776554568265,54.64,75867.61,61.3,0.01032,1e-05,1.26811]
[1776554574307,54.64,75867.47,61.3,0.01032,1e-05,1.26794]
[1776554585386,54.64,75867.35,61.3,0.01032,1e-05,1.2678]
[1776554590422,54.64,75867.03,61.3,0.01031,1e-05,1.26743]
[1776554595456,54.64,75866.37,61.3,0.01031,1e-05,1.26665]
[1776554599923,54.64,75866.37,61.3,0.01031,1e-05,1.26665]
[1776554607541,54.64,75866.84,61.3,0.01031,1e-05,1.2672]
[1776554615665,54.64,75867.04,61.3,0.01031,1e-05,1.26744]
[1776554622649,54.64,75860.96,61.3,0.01023,1e-05,1.25823]
[1776554627684,54.64,75860.76,61.3,0.01023,1e-05,1.25799]
[1776554633726,54.64,75859.12,61.3,0.01021,1e-05,1.25607]
[1776554641782,54.64,75860.35,61.3,0.01022,1e-05,1.25751]
[1776554646816,54.64,75862.37,61.3,0.01025,1e-05,1.25988]
[1776554651853,54.64,75865.0,61.3,0.01027,1e-05,1.26296]
[1776554657894,54.64,75867.63,61.3,0.0103,1e-05,1.26605]
[1776554662929,54.64,75868.67,61.3,0.01031,1e-05,1.26727]
[1776554668970,54.64,75875.7,61.3,0.01039,1e-05,1.27556]
[1776554675013,54.64,75875.45,61.3,0.01037,1e-05,1.27318]
[1776554681054,54.64,75875.85,61.3,0.01038,1e-05,1.27365]
[1776554687097,54.64,75875.83,61.3,0.01038,1e-05,1.27362]
[1776554693139,54.64,75875.92,61.3,0.01038,1e-05,1.27373]
[1776554698174,54.64,75876.74,61.3,0.01039,1e-05,1.2747]
[1776554706233,54.64,75876.8,61.3,0.01039,1e-05,1.27477]
[1776554712120,54.64,75876.8,61.3,0.01039,1e-05,1.27477]
[1776554712302,54.64,75862.59,61.3,0.01023,1e-05,1.25806]
[1776554713285,54.64,75838.87,61.3,0.00998,1e-05,1.23055]
[1776554716437,54.64,75846.97,61.3,0.01007,1e-05,1.23989]
[1776554717046,54.64,75851.69,61.3,0.01012,1e-05,1.24536]
[1776554723354,54.64,75857.04,61.3,0.01017,1e-05,1.25158]
[1776554728390,54.64,75859.55,61.3,0.0102,1e-05,1.25451]
[1776554734432,54.64,75861.99,61.3,0.01021,1e-05,1.25528]
[1776554739466,54.64,75861.74,61.3,0.01021,1e-05,1.25499]
[1776554744502,54.64,75861.52,61.3,0.0102,1e-05,1.25473]
[1776554750544,54.64,75861.49,61.3,0.0102,1e-05,1.2547]
[1776554756586,54.64,75862.13,61.3,0.01021,1e-05,1.25545]
[1776554761624,54.64,75863.33,61.3,0.01022,1e-05,1.25685]
[1776554766659,54.64,75865.67,61.3,0.01025,1e-05,1.25959]
[1776554771693,54.64,75865.43,61.3,0.01025,1e-05,1.25931]
[1776554777737,54.64,75865.43,61.3,0.01025,1e-05,1.25931]
[1776554782771,54.64,75865.5,61.3,0.01025,1e-05,1.25939]
[1776554787807,54.64,75865.5,61.3,0.01025,1e-05,1.25939]
[1776554792842,54.64,75865.53,61.3,0.01023,1e-05,1.25735]
[1776554797877,54.64,75865.57,61.3,0.01023,1e-05,1.25739]
[1776554802912,54.64,75865.73,61.3,0.01023,1e-05,1.25758]
[1776554808953,54.64,75865.9,61.3,0.01024,1e-05,1.25778]
[1776554813988,54.64,75866.79,61.3,0.01024,1e-05,1.25882]
[1776554819024,54.64,75866.72,61.3,0.01024,1e-05,1.25874]
[1776554824060,54.64,75866.87,61.3,0.01025,1e-05,1.25891]
[1776554831109,54.64,75866.79,61.3,0.01024,1e-05,1.25882]
[1776554836144,54.64,75866.79,61.3,0.01024,1e-05,1.25882]
[1776554841179,54.64,75866.72,61.3,0.01024,1e-05,1.25874]
[1776554847221,54.64,75865.26,61.3,0.01023,1e-05,1.25703]
[1776554854270,54.64,75860.16,61.3,0.01016,1e-05,1.24901]
[1776554861248,54.64,75859.61,61.3,0.01015,1e-05,1.24837]
[1776554869375,54.64,75859.64,61.3,0.01015,1e-05,1.2484]
[1776554876424,54.64,75859.82,61.3,0.01015,1e-05,1.24861]
[1776554883473,54.64,75857.69,61.3,0.01013,1e-05,1.24614]
[1776554889515,54.64,75857.66,61.3,0.01013,1e-05,1.2461]
[1776554894550,54.64,75857.66,61.3,0.01013,1e-05,1.2461]
[1776554900592,54.64,75857.58,61.3,0.01013,1e-05,1.24601]
[1776554905626,54.64,75857.62,61.3,0.01013,1e-05,1.24606]
[1776554910661,54.64,75858.64,61.3,0.01014,1e-05,1.24724]
[1776554915699,54.64,75865.73,61.3,0.0102,1e-05,1.25343]
[1776554920733,54.64,75865.62,61.3,0.0102,1e-05,1.2533]
[1776554928790,54.64,75865.32,61.3,0.0102,1e-05,1.25295]
[1776554933827,54.64,75867.4,61.3,0.01022,1e-05,1.25538]
[1776554943896,54.64,75867.51,61.3,0.01022,1e-05,1.25551]
[1776554950944,54.64,75867.18,61.3,0.01022,1e-05,1.25512]
[1776554955979,54.64,75867.19,61.3,0.01022,1e-05,1.25514]
[1776554961015,54.64,75867.22,61.3,0.01022,1e-05,1.25517]
[1776554971086,54.64,75867.22,61.3,0.0102,1e-05,1.2531]
[1776554974107,54.64,75855.18,61.3,0.01007,1e-05,1.23911]
[1776554987882,54.64,75854.78,61.3,0.01007,1e-05,1.23864]
[1776554995259,54.64,75854.85,61.3,0.01007,1e-05,1.23872]
[1776555000293,54.64,75846.88,61.3,0.00998,1e-05,1.22953]
[1776555009357,54.64,75845.79,61.3,0.00997,1e-05,1.22828]
[1776555020434,54.64,75843.6,61.3,0.00995,1e-05,1.22577]
[1776555030504,54.64,75843.6,61.3,0.00995,1e-05,1.22577]
[1776555036545,54.64,75843.67,61.3,0.00993,1e-05,1.22381]
[1776555038562,54.64,75825.05,61.3,0.00974,1e-05,1.20263]
[1776555044604,54.64,75825.67,61.3,0.00975,1e-05,1.20333]
[1776555049639,54.64,75825.63,61.3,0.00975,1e-05,1.20328]
[1776555054674,54.64,75827.26,61.3,0.00976,1e-05,1.20513]
[1776555059709,54.64,75826.48,61.3,0.00975,1e-05,1.20424]
[1776555065751,54.64,75824.9,61.3,0.00974,1e-05,1.20246]
[1776555070786,54.64,75821.17,61.3,0.0097,1e-05,1.19825]
[1776555075820,54.64,75817.7,61.3,0.00966,1e-05,1.19435]
[1776555080855,54.64,75810.5,61.3,0.00959,1e-05,1.18629]
[1776555085892,54.64,75804.81,61.3,0.00953,1e-05,1.17994]
[1776555092942,54.64,75804.67,61.3,0.00952,1e-05,1.1778]
[1776555097977,54.64,75814.38,61.3,0.00961,1e-05,1.18862]
[1776555103012,54.64,75809.64,61.3,0.00957,1e-05,1.18333]
[1776555106367,54.64,75805.37,61.3,0.00952,1e-05,1.17858]
[1776555112074,54.64,75804.45,61.3,0.00951,1e-05,1.17755]
[1776555117110,54.64,75804.07,61.3,0.00951,1e-05,1.17713]
[1776555123152,54.64,75803.13,61.3,0.0095,1e-05,1.17609]
[1776555129193,54.64,75803.16,61.3,0.0095,1e-05,1.17612]
[1776555134229,54.64,75803.1,61.3,0.0095,1e-05,1.17606]
[1776555140273,54.64,75802.97,61.3,0.0095,1e-05,1.17591]
[1776555145874,54.64,75802.97,61.3,0.0095,1e-05,1.17591]
[1776555151350,54.64,75802.93,61.3,0.00948,1e-05,1.17388]
[1776555156389,54.64,75802.97,61.3,0.00948,1e-05,1.17393]
[1776555162431,54.64,75802.93,61.3,0.00948,1e-05,1.17388]
[1776555169479,54.64,75802.85,61.3,0.00948,1e-05,1.17379]
[1776555177536,54.64,75802.9,61.3,0.00948,1e-05,1.17385]
[1776555183577,54.64,75806.12,61.3,0.00952,1e-05,1.17742]
[1776555188613,54.64,75805.55,61.3,0.00951,1e-05,1.17679]
[1776555196669,54.64,75806.08,61.3,0.00951,1e-05,1.17738]
[1776555201703,54.64,75792.12,61.3,0.00937,1e-05,1.16195]
[1776555206738,54.64,75791.17,61.3,0.00936,1e-05,1.16091]
[1776555211775,54.64,75787.93,61.3,0.00932,1e-05,1.15539]
[1776555216812,54.64,75784.95,61.3,0.00929,1e-05,1.15214]
[1776555222213,54.64,75779.98,61.3,0.00924,1e-05,1.14672]
[1776555227889,54.64,75781.69,61.3,0.00926,1e-05,1.14858]
[1776555233931,54.64,75782.15,61.3,0.00926,1e-05,1.14908]
[1776555238966,54.64,75782.3,61.3,0.00926,1e-05,1.14925]
[1776555239401,54.64,75782.3,61.3,0.00926,1e-05,1.14925]
[1776555245008,54.64,75791.03,61.3,0.00935,1e-05,1.15879]
[1776555250043,54.64,75796.51,61.3,0.0094,1e-05,1.16481]
[1776555255079,54.64,75800.9,61.3,0.00945,1e-05,1.16965]
[1776555260114,54.64,75801.17,61.3,0.00945,1e-05,1.16995]
[1776555265149,54.64,75801.27,61.3,0.00945,1e-05,1.17006]
[1776555272198,54.64,75799.11,61.3,0.00941,1e-05,1.1657]
[1776555277233,54.64,75799.07,61.3,0.00941,1e-05,1.16566]
[1776555282268,54.64,75799.03,61.3,0.00941,1e-05,1.16561]
[1776555288309,54.64,75798.51,61.3,0.00941,1e-05,1.16504]
[1776555295359,54.64,75798.51,61.3,0.00941,1e-05,1.16504]
[1776555301122,54.64,75798.51,61.3,0.00941,1e-05,1.16504]
[1776555307443,54.64,75798.52,61.3,0.00941,1e-05,1.16505]
[1776555312478,54.64,75799.94,61.3,0.00942,1e-05,1.16661]
[1776555317513,54.64,75798.13,61.3,0.0094,1e-05,1.16462]
[1776555322548,54.64,75797.36,61.3,0.0094,1e-05,1.16377]
[1776555328590,54.64,75796.38,61.3,0.00939,1e-05,1.16269]
[1776555333625,54.64,75798.19,61.3,0.00939,1e-05,1.16271]
[1776555336645,54.64,75776.32,61.3,0.00917,1e-05,1.13885]
[1776555339667,54.64,75763.43,61.3,0.00905,1e-05,1.12498]
[1776555344702,54.64,75767.19,61.3,0.00908,1e-05,1.12901]
[1776555350744,54.64,75766.77,61.3,0.00908,1e-05,1.12856]
[1776555357793,54.64,75768.93,61.3,0.0091,1e-05,1.13088]
[1776555367863,54.64,75767.99,61.3,0.00909,1e-05,1.12987]
[1776555372898,54.64,75767.33,61.3,0.00908,1e-05,1.12916]
[1776555377933,54.64,75767.15,61.3,0.00908,1e-05,1.12897]
[1776555382969,54.64,75766.62,61.3,0.00908,1e-05,1.1284]
[1776555388009,54.64,75764.64,61.3,0.00906,1e-05,1.12628]
[1776555393040,54.64,75764.53,61.3,0.00904,1e-05,1.12423]
[1776555398076,54.64,75758.19,61.3,0.00898,1e-05,1.11746]
[1776555403231,54.64,75762.01,61.3,0.00902,1e-05,1.12153]
[1776555409153,54.64,75771.24,61.3,0.00911,1e-05,1.13143]
[1776555414188,54.64,75779.83,61.3,0.00919,1e-05,1.14071]
[1776555419223,54.64,75780.93,61.3,0.0092,1e-05,1.1419]
[1776555427755,54.64,75780.86,61.3,0.0092,1e-05,1.14182]
[1776555435335,54.64,75780.75,61.3,0.0092,1e-05,1.1417]
[1776555441063,54.64,75780.75,61.3,0.0092,1e-05,1.1417]
[1776555448427,54.64,75780.72,61.3,0.0092,1e-05,1.14167]
[1776555453463,54.64,75778.45,61.3,0.00916,1e-05,1.13727]
[1776555458489,54.64,75778.45,61.3,0.00916,1e-05,1.13727]
[1776555473604,54.64,75775.12,61.3,0.00913,1e-05,1.13367]
[1776555484681,54.64,75775.11,61.3,0.00913,1e-05,1.13366]
[1776555490723,54.64,75775.03,61.3,0.00913,1e-05,1.13358]
[1776555497772,54.64,75770.37,61.3,0.00908,1e-05,1.12856]
[1776555502807,54.64,75769.32,61.3,0.00907,1e-05,1.12743]
[1776555508849,54.64,75768.57,61.3,0.00907,1e-05,1.12663]
[1776555513884,54.64,75768.08,61.3,0.00905,1e-05,1.12417]
[1776555519926,54.64,75765.01,61.3,0.00902,1e-05,1.12089]
[1776555524962,54.64,75764.12,61.3,0.00901,1e-05,1.11994]
[1776555529997,54.64,75756.21,61.3,0.00893,1e-05,1.11152]
[1776555535033,54.64,75755.98,61.3,0.00893,1e-05,1.11127]
[1776555540068,54.64,75758.9,61.3,0.00896,1e-05,1.11438]
[1776555545103,54.64,75755.36,61.3,0.00892,1e-05,1.11062]
[1776555550138,54.64,75751.51,61.3,0.00889,1e-05,1.10654]
[1776555555173,54.64,75751.33,61.3,0.00888,1e-05,1.10635]
[1776555560208,54.64,75741.43,61.3,0.00879,1e-05,1.09592]
[1776555566249,54.64,75737.2,61.3,0.00875,1e-05,1.09149]
[1776555571285,54.64,75735.02,61.3,0.00872,1e-05,1.08733]
[1776555576320,54.64,75734.88,61.3,0.00871,1e-05,1.08718]
[1776555581354,54.64,75735.8,61.3,0.00872,1e-05,1.08814]
[1776555589412,54.64,75735.91,61.3,0.00872,1e-05,1.08826]
[1776555595455,54.64,75735.66,61.3,0.00872,1e-05,1.088]
[1776555601497,54.64,75744.96,61.3,0.00881,1e-05,1.09773]
[1776555606241,54.64,75745.97,61.3,0.00882,1e-05,1.09879]
[1776555607292,54.64,75745.94,61.3,0.00882,1e-05,1.09876]
[1776555612574,54.64,75747.35,61.3,0.00883,1e-05,1.10025]
[1776555618616,54.64,75747.29,61.3,0.00883,1e-05,1.10018]
[1776555620145,54.64,75747.29,61.3,0.00883,1e-05,1.10018]
[1776555620630,54.64,75765.57,61.3,0.00901,1e-05,1.11956]
[1776555626671,54.64,75765.97,61.3,0.00901,1e-05,1.11999]
[1776555632736,54.64,75766.51,61.3,0.00902,1e-05,1.12056]
[1776555643815,54.64,75767.74,61.3,0.00901,1e-05,1.11995]
[1776555644798,54.64,75786.85,61.3,0.0092,1e-05,1.14051]
[1776555649834,54.64,75794.05,61.3,0.00927,1e-05,1.14834]
[1776555655877,54.64,75793.91,61.3,0.00927,1e-05,1.14819]
[1776555663933,54.64,75793.69,61.3,0.00927,1e-05,1.14795]
[1776555669975,54.64,75793.62,61.3,0.00927,1e-05,1.14787]
[1776555677024,54.64,75793.62,61.3,0.00927,1e-05,1.14787]
[1776555686734,54.64,75793.66,61.3,0.00927,1e-05,1.14792]
[1776555695150,54.64,75794.71,61.3,0.00926,1e-05,1.1471]
[1776555702199,54.64,75794.71,61.3,0.00926,1e-05,1.1471]
[1776555707234,54.64,75794.7,61.3,0.00926,1e-05,1.14709]
[1776555713276,54.64,75791.88,61.3,0.00923,1e-05,1.14402]
[1776555720324,54.64,75791.7,61.3,0.00923,1e-05,1.14382]
[1776555725360,54.64,75784.22,61.3,0.00916,1e-05,1.13572]
[1776555730395,54.64,75783.99,61.3,0.00916,1e-05,1.13547]
[1776555739457,54.64,75783.78,61.3,0.00915,1e-05,1.13524]
[1776555750535,54.64,75783.74,61.3,0.00915,1e-05,1.1352]
[1776555755571,54.64,75783.92,61.3,0.00914,1e-05,1.13345]
[1776555765642,54.64,75783.78,61.3,0.00914,1e-05,1.1333]
[1776555770678,54.64,75782.82,61.3,0.00913,1e-05,1.13226]
[1776555781755,54.64,75782.86,61.3,0.00913,1e-05,1.13231]
[1776555786790,54.64,75787.06,61.3,0.00917,1e-05,1.13684]
[1776555791825,54.64,75793.31,61.3,0.00923,1e-05,1.14362]
[1776555796860,54.64,75795.45,61.3,0.00925,1e-05,1.14595]
[1776555802902,54.64,75795.63,61.3,0.00926,1e-05,1.14614]
[1776555807937,54.64,75794.59,61.3,0.00924,1e-05,1.14501]
[1776555812973,54.64,75794.3,61.3,0.00923,1e-05,1.14274]
[1776555821030,54.64,75795.54,61.3,0.00924,1e-05,1.14408]
[1776555827075,54.64,75796.73,61.3,0.00925,1e-05,1.14538]
[1776555833117,54.64,75796.93,61.3,0.00925,1e-05,1.1456]
[1776555838151,54.64,75796.56,61.3,0.00925,1e-05,1.14519]
[1776555843186,54.64,75796.09,61.3,0.00924,1e-05,1.14468]
[1776555850235,54.64,75795.78,61.3,0.00924,1e-05,1.14434]
[1776555855271,54.64,75795.63,61.3,0.00924,1e-05,1.14418]
[1776555860306,54.64,75795.6,61.3,0.00924,1e-05,1.14415]
[1776555867356,54.64,75796.52,61.3,0.00925,1e-05,1.14515]
[1776555872391,54.64,75796.92,61.3,0.00924,1e-05,1.14363]
[1776555878433,54.64,75796.82,61.3,0.00924,1e-05,1.14352]
[1776555883468,54.64,75796.78,61.3,0.00924,1e-05,1.14347]
[1776555888503,54.64,75791.46,61.3,0.00918,1e-05,1.1377]
[1776555895552,54.64,75790.64,61.3,0.00918,1e-05,1.13681]
[1776555900586,54.64,75783.54,61.3,0.00911,1e-05,1.12915]
[1776555905621,54.64,75784.96,61.3,0.00912,1e-05,1.13068]
[1776555910656,54.64,75784.82,61.3,0.00912,1e-05,1.13053]
[1776555916698,54.64,75785.33,61.3,0.00912,1e-05,1.13108]
[1776555925761,54.64,75785.3,61.3,0.00912,1e-05,1.13105]
[1776555930797,54.64,75783.61,61.3,0.00911,1e-05,1.12923]
[1776555935832,54.64,75780.51,61.3,0.00906,1e-05,1.12396]
[1776555940867,54.64,75777.75,61.3,0.00903,1e-05,1.121]
[1776555947916,54.64,75776.92,61.3,0.00903,1e-05,1.12012]
[1776555952951,54.64,75776.86,61.3,0.00903,1e-05,1.12005]
[1776555957986,54.64,75778.09,61.3,0.00904,1e-05,1.12137]
[1776555964028,54.64,75777.07,61.3,0.00903,1e-05,1.12028]
[1776555969063,54.64,75777.17,61.3,0.00903,1e-05,1.12038]
[1776555974098,54.64,75777.21,61.3,0.00903,1e-05,1.12043]
[1776555980142,54.64,75778.56,61.3,0.00904,1e-05,1.12187]
[1776555985176,54.64,75779.58,61.3,0.00905,1e-05,1.12296]
[1776555990212,54.64,75779.79,61.3,0.00905,1e-05,1.12319]
[1776555996253,54.64,75785.77,61.3,0.0091,1e-05,1.12767]
[1776556001328,54.64,75785.87,61.3,0.0091,1e-05,1.12778]
[1776556007331,54.64,75786.84,61.3,0.00911,1e-05,1.12882]
[1776556016393,54.64,75784.85,61.3,0.00909,1e-05,1.12668]
[1776556021429,54.64,75784.44,61.3,0.00908,1e-05,1.12624]
[1776556026464,54.64,75784.09,61.3,0.00908,1e-05,1.12586]
[1776556033175,54.64,75784.2,61.3,0.00908,1e-05,1.12598]
[1776556040564,54.64,75784.13,61.3,0.00908,1e-05,1.12591]
[1776556045599,54.64,75784.92,61.3,0.00909,1e-05,1.12676]
[1776556051640,54.64,75784.63,61.3,0.00907,1e-05,1.1245]
[1776556065739,54.64,75785.14,61.3,0.00908,1e-05,1.12505]
[1776556072787,54.64,75785.06,61.3,0.00908,1e-05,1.12497]
[1776556079837,54.64,75784.63,61.3,0.00907,1e-05,1.1245]
[1776556084875,54.64,75780.28,61.3,0.00903,1e-05,1.11984]
[1776556090917,54.64,75780.14,61.3,0.00903,1e-05,1.1197]
[1776556095952,54.64,75780.14,61.3,0.00903,1e-05,1.1197]
[1776556101994,54.64,75783.82,61.3,0.00906,1e-05,1.12364]
[1776556107029,54.64,75795.69,61.3,0.00918,1e-05,1.13642]
[1776556112064,54.64,75796.94,61.3,0.00918,1e-05,1.13582]
[1776556117099,54.64,75796.93,61.3,0.00918,1e-05,1.13581]
[1776556124148,54.64,75796.0,61.3,0.00917,1e-05,1.13481]
[1776556130192,54.64,75795.89,61.3,0.00917,1e-05,1.13469]
[1776556141516,54.64,75795.85,61.3,0.00917,1e-05,1.13464]
[1776556147311,54.64,75794.97,61.3,0.00916,1e-05,1.13369]
[1776556152347,54.64,75795.04,61.3,0.00916,1e-05,1.13377]
[1776556157382,54.64,75792.98,61.3,0.00914,1e-05,1.13155]
[1776556169466,54.64,75791.62,61.3,0.00912,1e-05,1.13008]
[1776556176515,54.64,75791.57,61.3,0.00911,1e-05,1.12808]
[1776556187592,54.64,75791.64,61.3,0.00911,1e-05,1.12816]
[1776556200683,54.64,75792.27,61.3,0.00912,1e-05,1.12883]
[1776556205717,54.64,75786.45,61.3,0.00906,1e-05,1.12258]
[1776556210753,54.64,75782.59,61.3,0.00902,1e-05,1.11845]
[1776556217802,54.64,75782.48,61.3,0.00902,1e-05,1.11833]
[1776556228879,54.64,75782.55,61.3,0.00902,1e-05,1.11841]
[1776556236935,54.64,75782.37,61.3,0.009,1e-05,1.11628]
[1776556249022,54.64,75782.18,61.3,0.009,1e-05,1.11608]
[1776556254057,54.64,75782.15,61.3,0.009,1e-05,1.11605]
[1776556264128,54.64,75782.15,61.3,0.009,1e-05,1.11605]
[1776556272185,54.64,75782.12,61.3,0.009,1e-05,1.11602]
[1776556277220,54.64,75770.89,61.3,0.00889,1e-05,1.10408]
[1776556282255,54.64,75770.25,61.3,0.00889,1e-05,1.10341]
[1776556292324,54.64,75768.61,61.3,0.00886,1e-05,1.09976]
[1776556298367,54.64,75768.58,61.3,0.00886,1e-05,1.09973]
[1776556312465,54.64,75768.49,61.3,0.00885,1e-05,1.09964]
[1776556321530,54.64,75765.84,61.3,0.00883,1e-05,1.09684]
[1776556326565,54.64,75765.1,61.3,0.00882,1e-05,1.09607]
[1776556331600,54.64,75765.03,61.3,0.00882,1e-05,1.09599]
[1776556339657,54.64,75764.74,61.3,0.00882,1e-05,1.09569]
[1776556350734,54.64,75764.63,61.3,0.00882,1e-05,1.09557]
[1776556357782,54.64,75757.67,61.3,0.00874,1e-05,1.08638]
[1776556363825,54.64,75756.5,61.3,0.00873,1e-05,1.08516]
[1776556372888,54.64,75755.44,61.3,0.00872,1e-05,1.08405]
[1776556377923,54.64,75754.39,61.3,0.00871,1e-05,1.08296]
[1776556382958,54.64,75747.31,61.3,0.00864,1e-05,1.0756]
[1776556387993,54.64,75749.01,61.3,0.00866,1e-05,1.07736]
[1776556393028,54.64,75748.8,61.3,0.00865,1e-05,1.07714]
[1776556399070,54.64,75748.9,61.3,0.00865,1e-05,1.07725]
[1776556404105,54.64,75748.62,61.3,0.00865,1e-05,1.07696]
[1776556410147,54.64,75747.85,61.3,0.00864,1e-05,1.07616]
[1776556416188,54.64,75748.04,61.3,0.00863,1e-05,1.07447]
[1776556419306,54.64,75748.07,61.3,0.00863,1e-05,1.0745]
[1776556425251,54.64,75746.84,61.3,0.00862,1e-05,1.07323]
[1776556426941,54.64,75746.78,61.3,0.00862,1e-05,1.07317]
[1776556432301,54.64,75749.17,61.3,0.00864,1e-05,1.07564]
[1776556437336,54.64,75749.63,61.3,0.00865,1e-05,1.07612]
[1776556445391,54.64,75749.39,61.3,0.00864,1e-05,1.07587]
[1776556450427,54.64,75756.54,61.3,0.00871,1e-05,1.0833]
[1776556456468,54.64,75750.54,61.3,0.00866,1e-05,1.07706]
[1776556461504,54.64,75750.45,61.3,0.00865,1e-05,1.07697]
[1776556464876,54.64,75749.57,61.3,0.00865,1e-05,1.07606]
[1776556470567,54.64,75737.77,61.3,0.00854,1e-05,1.06388]
[1776556475602,54.64,75739.36,61.3,0.00854,1e-05,1.06365]
[1776556481644,54.64,75740.32,61.3,0.00855,1e-05,1.06463]
[1776556486679,54.64,75739.23,61.3,0.00854,1e-05,1.06351]
[1776556491728,54.64,75741.4,61.3,0.00856,1e-05,1.06574]
[1776556496762,54.64,75746.7,61.3,0.0086,1e-05,1.07121]
[1776556501798,54.64,75747.74,61.3,0.00861,1e-05,1.07228]
[1776556507840,54.64,75747.47,61.3,0.00861,1e-05,1.072]
[1776556514019,54.64,75747.47,61.3,0.00861,1e-05,1.072]
[1776556519925,54.64,75747.9,61.3,0.00862,1e-05,1.07245]
[1776556524960,54.64,75747.68,61.3,0.00861,1e-05,1.07222]
[1776556529995,54.64,75747.65,61.3,0.00861,1e-05,1.07219]
[1776556535033,54.64,75747.36,61.3,0.0086,1e-05,1.07001]
[1776556540068,54.64,75746.9,61.3,0.00859,1e-05,1.06954]
[1776556545102,54.64,75743.85,61.3,0.00856,1e-05,1.06639]
[1776556554824,54.64,75742.62,61.3,0.00855,1e-05,1.06513]
[1776556561216,54.64,75742.34,61.3,0.00855,1e-05,1.06484]
[1776556566251,54.64,75739.5,61.3,0.00852,1e-05,1.06192]
[1776556571286,54.64,75740.36,61.3,0.00853,1e-05,1.0628]
[1776556576321,54.64,75742.36,61.3,0.00855,1e-05,1.06486]
[1776556581356,54.64,75746.26,61.3,0.00859,1e-05,1.06888]
[1776556586391,54.64,75747.79,61.3,0.0086,1e-05,1.07045]
[1776556591427,54.64,75747.77,61.3,0.00859,1e-05,1.06856]
[1776556596462,54.64,75746.37,61.3,0.00857,1e-05,1.06711]
[1776556601497,54.64,75747.05,61.3,0.00858,1e-05,1.06781]
[1776556614588,54.64,75748.01,61.3,0.00859,1e-05,1.0688]
[1776556624657,54.64,75747.97,61.3,0.00859,1e-05,1.06876]
[1776556629693,54.64,75747.24,61.3,0.00858,1e-05,1.06801]
[1776556638756,54.64,75747.28,61.3,0.00858,1e-05,1.06805]
[1776556643791,54.64,75747.28,61.3,0.00858,1e-05,1.06805]
[1776556649833,54.64,75744.75,61.3,0.00856,1e-05,1.06544]
[1776556659903,54.64,75746.28,61.3,0.00856,1e-05,1.06514]
[1776556670979,54.64,75747.62,61.3,0.00857,1e-05,1.06652]
[1776556681050,54.64,75747.64,61.3,0.00857,1e-05,1.06654]
[1776556686084,54.64,75742.08,61.3,0.00852,1e-05,1.06083]
[1776556692127,54.64,75742.09,61.3,0.00852,1e-05,1.06084]
[1776556698390,54.64,75742.2,61.3,0.00852,1e-05,1.06095]
[1776556704211,54.64,75740.41,61.3,0.0085,1e-05,1.05912]
[1776556709246,54.64,75740.84,61.3,0.00851,1e-05,1.05956]
[1776556714281,54.64,75738.51,61.3,0.00847,1e-05,1.05531]
[1776556719316,54.64,75737.56,61.3,0.00846,1e-05,1.05434]
[1776556728379,54.64,75737.63,61.3,0.00846,1e-05,1.05441]
[1776556738449,54.64,75737.64,61.3,0.00846,1e-05,1.05442]
[1776556750535,54.64,75736.64,61.3,0.00845,1e-05,1.0534]
[1776556760605,54.64,75736.64,61.3,0.00845,1e-05,1.0534]
[1776556765628,54.64,75736.64,61.3,0.00845,1e-05,1.0534]
[1776556776717,54.64,75736.01,61.3,0.00843,1e-05,1.0509]
[1776556785779,54.64,75735.55,61.3,0.00843,1e-05,1.05044]
[1776556792829,54.64,75735.39,61.3,0.00843,1e-05,1.05027]
[1776556797864,54.64,75731.21,61.3,0.00839,1e-05,1.04603]
[1776556800886,54.64,75732.64,61.3,0.0084,1e-05,1.04748]
[1776556803907,54.64,75733.07,61.3,0.00841,1e-05,1.04791]
[1776556811028,54.64,75735.07,61.3,0.00842,1e-05,1.04995]
[1776556817022,54.64,75724.42,61.3,0.00833,1e-05,1.03916]
[1776556822058,54.64,75725.13,61.3,0.00833,1e-05,1.03988]
[1776556827093,54.64,75724.94,61.3,0.00833,1e-05,1.03968]
[1776556832128,54.64,75723.53,61.3,0.0083,1e-05,1.03642]
[1776556837163,54.64,75723.5,61.3,0.0083,1e-05,1.03639]
[1776556843204,54.64,75720.78,61.3,0.00828,1e-05,1.03366]
[1776556848241,54.64,75719.97,61.3,0.00827,1e-05,1.03284]
[1776556858311,54.64,75722.68,61.3,0.0083,1e-05,1.03557]
[1776556864353,54.64,75723.46,61.3,0.0083,1e-05,1.03635]
[1776556869388,54.64,75731.63,61.3,0.00838,1e-05,1.0446]
[1776556874423,54.64,75740.46,61.3,0.00846,1e-05,1.05358]
[1776556879458,54.64,75744.43,61.3,0.0085,1e-05,1.05763]
[1776556884493,54.64,75744.43,61.3,0.0085,1e-05,1.05763]
[1776556889527,54.64,75747.34,61.3,0.00852,1e-05,1.06062]
[1776556894563,54.64,75749.35,61.3,0.00853,1e-05,1.06081]
[1776556899597,54.64,75755.13,61.3,0.00858,1e-05,1.06675]
[1776556904633,54.64,75755.98,61.3,0.00859,1e-05,1.06763]
[1776556910674,54.64,75759.93,61.3,0.00863,1e-05,1.07171]
[1776556915710,54.64,75758.74,61.3,0.00861,1e-05,1.07048]
[1776556920745,54.64,75754.0,61.3,0.00857,1e-05,1.06559]
[1776556925780,54.64,75759.74,61.3,0.00862,1e-05,1.07151]
[1776556930815,54.64,75767.78,61.3,0.0087,1e-05,1.07985]
[1776556935850,54.64,75773.96,61.3,0.00876,1e-05,1.0863]
[1776556940884,54.64,75776.88,61.3,0.00879,1e-05,1.08936]
[1776556946927,54.64,75775.62,61.3,0.00877,1e-05,1.08804]
[1776556951963,54.64,75775.43,61.3,0.00876,1e-05,1.08594]
[1776556956999,54.64,75776.25,61.3,0.00876,1e-05,1.0868]
[1776556962034,54.64,75775.85,61.3,0.00876,1e-05,1.08638]
[1776556970090,54.64,75776.06,61.3,0.00876,1e-05,1.0866]
[1776556975125,54.64,75781.08,61.3,0.00881,1e-05,1.09186]
[1776556980160,54.64,75781.01,61.3,0.00881,1e-05,1.09179]
[1776556985195,54.64,75780.05,61.3,0.0088,1e-05,1.09078]
[1776556990230,54.64,75780.01,61.3,0.0088,1e-05,1.09074]
[1776556995267,54.64,75772.81,61.3,0.00873,1e-05,1.0832]
[1776557000302,54.64,75772.95,61.3,0.00873,1e-05,1.08335]
[1776557009365,54.64,75775.78,61.3,0.00876,1e-05,1.0863]
[1776557016414,54.64,75776.63,61.3,0.00875,1e-05,1.08529]
[1776557022456,54.64,75777.93,61.3,0.00877,1e-05,1.08665]
[1776557028498,54.64,75778.19,61.3,0.00877,1e-05,1.08692]
[1776557034540,54.64,75777.7,61.3,0.00876,1e-05,1.08641]
[1776557040582,54.64,75778.5,61.3,0.00877,1e-05,1.08725]
[1776557045617,54.64,75775.55,61.3,0.00874,1e-05,1.08416]
[1776557050652,54.64,75775.73,61.3,0.00874,1e-05,1.08435]
[1776557059715,54.64,75775.51,61.3,0.00874,1e-05,1.08412]
[1776557071799,54.64,75775.87,61.3,0.00873,1e-05,1.08259]
[1776557076834,54.64,75782.67,61.3,0.0088,1e-05,1.08971]
[1776557081869,54.64,75792.46,61.3,0.00889,1e-05,1.10002]
[1776557087912,54.64,75793.79,61.3,0.0089,1e-05,1.10143]
[1776557092947,54.64,75793.81,61.3,0.0089,1e-05,1.10145]
[1776557098989,54.64,75793.55,61.3,0.0089,1e-05,1.10118]
[1776557104029,54.64,75805.9,61.3,0.00902,1e-05,1.11431]
[1776557108058,54.64,75818.47,61.3,0.00914,1e-05,1.12781]
[1776557113093,54.64,75814.23,61.3,0.0091,1e-05,1.12324]
[1776557118128,54.64,75812.22,61.3,0.00908,1e-05,1.12108]
[1776557123163,54.64,75810.91,61.3,0.00907,1e-05,1.11967]
[1776557130221,54.64,75810.52,61.3,0.00906,1e-05,1.11926]
[1776557135256,54.64,75810.67,61.3,0.00905,1e-05,1.11747]
[1776557141298,54.64,75811.22,61.3,0.00906,1e-05,1.11806]
[1776557146333,54.64,75811.4,61.3,0.00906,1e-05,1.11825]
[1776557151368,54.64,75811.4,61.3,0.00906,1e-05,1.11825]
[1776557156403,54.64,75808.43,61.3,0.00903,1e-05,1.11507]
[1776557161438,54.64,75806.94,61.3,0.00901,1e-05,1.11348]
[1776557167480,54.64,75797.99,61.3,0.00893,1e-05,1.10395]
[1776557173535,54.64,75803.33,61.3,0.00898,1e-05,1.10963]
[1776557178569,54.64,75808.69,61.3,0.00903,1e-05,1.11535]
[1776557183604,54.64,75809.94,61.3,0.00904,1e-05,1.11669]
[1776557188639,54.64,75814.44,61.3,0.00909,1e-05,1.12151]
[1776557193675,54.64,75816.53,61.3,0.00909,1e-05,1.12181]
[1776557198710,54.64,75817.48,61.3,0.0091,1e-05,1.12283]
[1776557203745,54.64,75817.73,61.3,0.0091,1e-05,1.1231]
[1776557208783,54.64,75813.12,61.3,0.00906,1e-05,1.11815]
[1776557213818,54.64,75809.99,61.3,0.00903,1e-05,1.1148]
[1776557218853,54.64,75809.87,61.3,0.00903,1e-05,1.11467]
[1776557224895,54.64,75810.25,61.3,0.00903,1e-05,1.11508]
[1776557229930,54.64,75810.21,61.3,0.00903,1e-05,1.11503]
[1776557240024,54.64,75811.98,61.3,0.00905,1e-05,1.11693]
[1776557243023,54.64,75815.02,61.3,0.00908,1e-05,1.12019]
[1776557251079,54.64,75814.99,61.3,0.00906,1e-05,1.11821]
[1776557257123,54.64,75814.77,61.3,0.00906,1e-05,1.11797]
[1776557262157,54.64,75817.56,61.3,0.00909,1e-05,1.12097]
[1776557268200,54.64,75824.42,61.3,0.00916,1e-05,1.12836]
[1776557273235,54.64,75824.89,61.3,0.00916,1e-05,1.12886]
[1776557278270,54.64,75824.43,61.3,0.00916,1e-05,1.12837]
[1776557283307,54.64,75824.4,61.3,0.00915,1e-05,1.12833]
[1776557288342,54.64,75821.22,61.3,0.00912,1e-05,1.1249]
[1776557293377,54.64,75822.51,61.3,0.00914,1e-05,1.12629]
[1776557299422,54.64,75822.49,61.3,0.00914,1e-05,1.12627]
[1776557304457,54.64,75823.41,61.3,0.00915,1e-05,1.12726]
[1776557310499,54.64,75825.0,61.3,0.00916,1e-05,1.12898]
[1776557315533,54.64,75824.77,61.3,0.00914,1e-05,1.12677]
[1776557320569,54.64,75824.83,61.3,0.00914,1e-05,1.12684]
[1776557326611,54.64,75824.92,61.3,0.00914,1e-05,1.12694]
[1776557331646,54.64,75833.95,61.3,0.00923,1e-05,1.13672]
[1776557336681,54.64,75836.37,61.3,0.00926,1e-05,1.13935]
[1776557341716,54.64,75840.22,61.3,0.0093,1e-05,1.14355]
[1776557343730,54.64,75851.86,61.3,0.00941,1e-05,1.15632]
[1776557348766,54.64,75852.16,61.3,0.00942,1e-05,1.15665]
[1776557353801,54.64,75851.42,61.3,0.00941,1e-05,1.15583]
[1776557358836,54.64,75860.35,61.3,0.0095,1e-05,1.1657]
[1776557363871,54.64,75861.79,61.3,0.00951,1e-05,1.1673]
[1776557368905,54.64,75863.63,61.3,0.00953,1e-05,1.16935]
[1776557374950,54.64,75862.56,61.3,0.00951,1e-05,1.16615]
[1776557379985,54.64,75862.54,61.3,0.00951,1e-05,1.16613]
[1776557386027,54.64,75862.93,61.3,0.00951,1e-05,1.16656]
[1776557391062,54.64,75862.43,61.3,0.00951,1e-05,1.166]
[1776557396097,54.64,75863.21,61.3,0.00951,1e-05,1.16687]
[1776557401133,54.64,75867.87,61.3,0.00956,1e-05,1.17205]
[1776557406168,54.64,75869.27,61.3,0.00958,1e-05,1.17361]
[1776557408426,54.64,75870.2,61.3,0.00958,1e-05,1.17465]
[1776557410081,54.64,75871.11,61.3,0.00959,1e-05,1.17567]
[1776557415235,54.64,75874.92,61.3,0.00963,1e-05,1.17993]
[1776557420270,54.64,75879.12,61.3,0.00968,1e-05,1.18464]
[1776557425305,54.64,75879.12,61.3,0.00968,1e-05,1.18464]
[1776557431347,54.64,75879.61,61.3,0.00967,1e-05,1.18317]
[1776557436382,54.64,75880.69,61.3,0.00968,1e-05,1.18438]
[1776557442424,54.64,75879.96,61.3,0.00967,1e-05,1.18356]
[1776557447459,54.64,75879.85,61.3,0.00967,1e-05,1.18343]
[1776557452494,54.64,75866.07,61.3,0.00953,1e-05,1.16804]
[1776557457528,54.64,75849.57,61.3,0.00936,1e-05,1.14981]
[1776557462564,54.64,75847.04,61.3,0.00933,1e-05,1.14704]
[1776557468606,54.64,75847.07,61.3,0.00933,1e-05,1.14707]
[1776557474650,54.64,75842.16,61.3,0.00928,1e-05,1.14171]
[1776557479686,54.64,75838.04,61.3,0.00924,1e-05,1.13722]
[1776557484722,54.64,75839.19,61.3,0.00926,1e-05,1.13847]
[1776557490763,54.64,75842.91,61.3,0.00929,1e-05,1.14252]
[1776557495799,54.64,75843.27,61.3,0.00928,1e-05,1.14094]
[1776557500834,54.64,75847.37,61.3,0.00932,1e-05,1.14542]
[1776557507883,54.64,75847.52,61.3,0.00932,1e-05,1.14558]
[1776557512917,54.64,75848.23,61.3,0.00933,1e-05,1.14636]
[1776557522988,54.64,75848.23,61.3,0.00933,1e-05,1.14636]
[1776557529912,54.64,75848.23,61.3,0.00933,1e-05,1.14636]
[1776557537086,54.64,75843.97,61.3,0.00929,1e-05,1.1417]
[1776557542121,54.64,75844.55,61.3,0.00929,1e-05,1.14233]
[1776557547156,54.64,75844.62,61.3,0.00929,1e-05,1.14241]
[1776557560247,54.64,75844.62,61.3,0.00928,1e-05,1.14043]
[1776557565282,54.64,75841.94,61.3,0.00925,1e-05,1.13751]
[1776557573445,54.64,75841.92,61.3,0.00925,1e-05,1.13749]
[1776557578373,54.64,75828.91,61.3,0.00912,1e-05,1.1234]
[1776557583408,54.64,75819.56,61.3,0.00903,1e-05,1.11336]
[1776557589450,54.64,75819.33,61.3,0.00903,1e-05,1.11312]
[1776557594485,54.64,75814.5,61.3,0.00898,1e-05,1.10796]
[1776557601534,54.64,75814.66,61.3,0.00898,1e-05,1.10813]
[1776557606569,54.64,75814.8,61.3,0.00898,1e-05,1.10828]
[1776557613618,54.64,75812.53,61.3,0.00895,1e-05,1.10393]
[1776557618652,54.64,75812.49,61.3,0.00895,1e-05,1.10389]
[1776557623688,54.64,75812.46,61.3,0.00895,1e-05,1.10386]
[1776557628724,54.64,75805.04,61.3,0.00887,1e-05,1.096]
[1776557633759,54.64,75805.89,61.3,0.00888,1e-05,1.09689]
[1776557642822,54.64,75805.67,61.3,0.00888,1e-05,1.09666]
[1776557650878,54.64,75805.63,61.3,0.00888,1e-05,1.09662]
[1776557655912,54.64,75805.56,61.3,0.00888,1e-05,1.09655]
[1776557662961,54.64,75805.63,61.3,0.00888,1e-05,1.09662]
[1776557667997,54.64,75805.56,61.3,0.00888,1e-05,1.09655]
[1776557675046,54.64,75798.94,61.3,0.0088,1e-05,1.08765]
[1776557681088,54.64,75802.41,61.3,0.00883,1e-05,1.0913]
[1776557687130,54.64,75809.64,61.3,0.0089,1e-05,1.09893]
[1776557697200,54.64,75809.37,61.3,0.0089,1e-05,1.09865]
[1776557702235,54.64,75805.82,61.3,0.00887,1e-05,1.09489]
[1776557708278,54.64,75805.75,61.3,0.00887,1e-05,1.09482]
[1776557717341,54.64,75803.36,61.3,0.00884,1e-05,1.0923]
[1776557722375,54.64,75795.99,61.3,0.00877,1e-05,1.08456]
[1776557725397,54.64,75782.47,61.3,0.00864,1e-05,1.07047]
[1776557736474,54.64,75781.85,61.3,0.00862,1e-05,1.06794]
[1776557743523,54.64,75779.98,61.3,0.00861,1e-05,1.066]
[1776557748558,54.64,75778.29,61.3,0.00859,1e-05,1.06426]
[1776557756305,54.64,75778.25,61.3,0.00859,1e-05,1.06422]
[1776557761649,54.64,75775.22,61.3,0.00856,1e-05,1.0611]
[1776557766685,54.64,75776.28,61.3,0.00857,1e-05,1.06219]
[1776557772726,54.64,75776.47,61.3,0.00857,1e-05,1.06238]
[1776557778768,54.64,75776.45,61.3,0.00857,1e-05,1.06236]
[1776557783803,54.64,75776.34,61.3,0.00857,1e-05,1.06225]
[1776557788838,54.64,75774.94,61.3,0.00856,1e-05,1.06081]
[1776557792874,54.64,75753.56,61.3,0.00835,1e-05,1.03714]
[1776557793874,54.64,75741.3,61.3,0.00824,1e-05,1.02481]
[1776557798917,54.64,75721.38,61.3,0.00806,1e-05,1.00504]
[1776557803952,54.64,75723.38,61.3,0.00808,1e-05,1.00701]
[1776557808987,54.64,75723.82,61.3,0.00808,1e-05,1.00745]
[1776557814022,54.64,75722.27,61.3,0.00807,1e-05,1.00592]
[1776557819058,54.64,75723.98,61.3,0.00808,1e-05,1.00761]
[1776557823086,54.64,75737.06,61.3,0.0082,1e-05,1.02058]
[1776557828121,54.64,75740.73,61.3,0.00823,1e-05,1.02424]
[1776557834163,54.64,75751.24,61.3,0.00833,1e-05,1.0348]
[1776557838191,54.64,75736.03,61.3,0.00819,1e-05,1.01955]
[1776557843225,54.64,75730.35,61.3,0.00814,1e-05,1.01391]
[1776557849268,54.64,75730.03,61.3,0.00813,1e-05,1.01359]
[1776557854303,54.64,75725.52,61.3,0.00808,1e-05,1.00731]
[1776557859338,54.64,75719.0,61.3,0.00802,1e-05,1.00089]
[1776557864372,54.64,75731.69,61.3,0.00814,1e-05,1.01341]
[1776557869408,54.64,75721.99,61.3,0.00805,1e-05,1.00383]
[1776557874443,54.64,75722.24,61.3,0.00805,1e-05,1.00408]
[1776557879478,54.64,75722.49,61.3,0.00805,1e-05,1.00432]
[1776557882501,54.64,75739.81,61.3,0.00821,1e-05,1.02149]
[1776557887535,54.64,75743.97,61.3,0.00825,1e-05,1.02565]
[1776557892571,54.64,75753.36,61.3,0.00833,1e-05,1.03508]
[1776557897606,54.64,75754.95,61.3,0.00835,1e-05,1.03669]
[1776557902641,54.64,75754.64,61.3,0.00834,1e-05,1.03638]
[1776557907676,54.64,75753.39,61.3,0.00833,1e-05,1.03511]
[1776557914727,54.64,75752.93,61.3,0.00831,1e-05,1.0328]
[1776557919762,54.64,75753.1,61.3,0.00831,1e-05,1.03297]
[1776557925807,54.64,75752.26,61.3,0.00831,1e-05,1.03212]
[1776557930842,54.64,75752.05,61.3,0.0083,1e-05,1.03191]
[1776557935876,54.64,75752.3,61.3,0.00831,1e-05,1.03216]
[1776557940912,54.64,75752.86,61.3,0.00831,1e-05,1.03273]
[1776557945947,54.64,75754.6,61.3,0.00833,1e-05,1.03448]
[1776557950982,54.64,75754.75,61.3,0.00833,1e-05,1.03463]
[1776557956018,54.64,75754.72,61.3,0.00833,1e-05,1.0346]
[1776557961053,54.64,75755.06,61.3,0.00833,1e-05,1.03495]
[1776557966088,54.64,75754.66,61.3,0.00833,1e-05,1.03454]
[1776557971123,54.64,75754.2,61.3,0.00831,1e-05,1.03223]
[1776557979178,54.64,75753.63,61.3,0.0083,1e-05,1.03165]
[1776557984214,54.64,75754.07,61.3,0.00831,1e-05,1.0321]
[1776557991263,54.64,75753.39,61.3,0.0083,1e-05,1.03141]
[1776557996298,54.64,75753.51,61.3,0.0083,1e-05,1.03153]
[1776558001333,54.64,75757.33,61.3,0.00834,1e-05,1.03538]
[1776558008382,54.64,75757.85,61.3,0.00834,1e-05,1.03591]
[1776558013417,54.64,75762.76,61.3,0.00839,1e-05,1.04088]
[1776558018451,54.64,75765.31,61.3,0.00841,1e-05,1.04346]
[1776558023487,54.64,75765.13,61.3,0.00841,1e-05,1.04328]
[1776558028522,54.64,75765.29,61.3,0.00841,1e-05,1.04344]
[1776558033567,54.64,75766.2,61.3,0.0084,1e-05,1.0425]
[1776558039609,54.64,75765.99,61.3,0.0084,1e-05,1.04229]
[1776558044644,54.64,75768.43,61.3,0.00843,1e-05,1.04477]
[1776558049679,54.64,75768.33,61.3,0.00842,1e-05,1.04467]
[1776558054714,54.64,75760.07,61.3,0.00835,1e-05,1.03629]
[1776558060756,54.64,75748.7,61.3,0.00825,1e-05,1.02486]
[1776558065791,54.64,75748.02,61.3,0.00824,1e-05,1.02418]
[1776558070827,54.64,75749.13,61.3,0.00825,1e-05,1.02529]
[1776558075862,54.64,75746.56,61.3,0.00823,1e-05,1.02272]
[1776558078883,54.64,75724.96,61.3,0.00803,1e-05,1.00131]
[1776558082911,54.64,75711.78,61.3,0.00792,1e-05,0.98843]
[1776558085932,54.64,75685.19,61.3,0.00769,1e-05,0.96286]
[1776558089959,54.64,75671.46,61.3,0.00757,1e-05,0.94987]
[1776558091974,54.64,75659.75,61.3,0.00746,1e-05,0.93718]
[1776558097009,54.64,75658.65,61.3,0.00745,1e-05,0.93615]
[1776558102047,54.64,75652.29,61.3,0.0074,1e-05,0.93025]
[1776558107082,54.64,75650.98,61.3,0.00739,1e-05,0.92904]
[1776558113123,54.64,75652.62,61.3,0.0074,1e-05,0.93056]
[1776558118163,54.64,75646.25,61.3,0.00735,1e-05,0.92468]
[1776558123197,54.64,75649.85,61.3,0.00738,1e-05,0.928]
[1776558125212,54.64,75635.82,61.3,0.00726,1e-05,0.91512]
[1776558130253,54.64,75624.16,61.3,0.00717,1e-05,0.90453]
[1776558133274,54.64,75637.4,61.3,0.00728,1e-05,0.91656]
[1776558134281,54.64,75649.73,61.3,0.00738,1e-05,0.92789]
[1776558135295,54.64,75662.52,61.3,0.00748,1e-05,0.93976]
[1776558139322,54.64,75635.15,61.3,0.00726,1e-05,0.91451]
[1776558144371,54.64,75630.88,61.3,0.00722,1e-05,0.91062]
[1776558150399,54.64,75628.99,61.3,0.00721,1e-05,0.90891]
[1776558155434,54.64,75630.96,61.3,0.00721,1e-05,0.909]
[1776558160469,54.64,75633.63,61.3,0.00723,1e-05,0.91143]
[1776558165504,54.64,75625.53,61.3,0.00717,1e-05,0.90408]
[1776558170539,54.64,75619.04,61.3,0.00712,1e-05,0.89823]
[1776558175574,54.64,75620.95,61.3,0.00713,1e-05,0.89995]
[1776558178595,54.64,75645.17,61.3,0.00733,1e-05,0.92198]
[1776558183630,54.64,75649.29,61.3,0.00736,1e-05,0.92577]
[1776558188664,54.64,75660.7,61.3,0.00745,1e-05,0.93633]
[1776558194117,54.64,75660.67,61.3,0.00745,1e-05,0.9363]
[1776558199743,54.64,75650.96,61.3,0.00737,1e-05,0.92731]
[1776558200750,54.64,75636.58,61.3,0.00726,1e-05,0.91411]
[1776558205785,54.64,75636.77,61.3,0.00726,1e-05,0.91429]
[1776558210820,54.64,75624.83,61.3,0.00716,1e-05,0.90345]
[1776558215855,54.64,75622.56,61.3,0.00713,1e-05,0.89972]
[1776558221897,54.64,75621.45,61.3,0.00712,1e-05,0.89872]
[1776558226932,54.64,75613.45,61.3,0.00706,1e-05,0.89155]
[1776558231967,54.64,75611.35,61.3,0.00704,1e-05,0.88967]
[1776558233457,54.64,75613.36,61.3,0.00706,1e-05,0.89147]
[1776558234688,54.64,75613.69,61.3,0.00706,1e-05,0.89176]
[1776558240026,54.64,75613.65,61.3,0.00706,1e-05,0.89173]
[1776558246067,54.64,75616.72,61.3,0.00708,1e-05,0.89448]
[1776558252108,54.64,75616.38,61.3,0.00708,1e-05,0.89417]
[1776558259158,54.64,75615.04,61.3,0.00707,1e-05,0.89297]
[1776558263189,54.64,75629.18,61.3,0.00718,1e-05,0.9057]
[1776558267217,54.64,75641.33,61.3,0.00728,1e-05,0.91675]
[1776558272252,54.64,75647.66,61.3,0.00732,1e-05,0.92084]
[1776558278294,54.64,75647.9,61.3,0.00732,1e-05,0.92106]
[1776558283329,54.64,75644.62,61.3,0.0073,1e-05,0.91805]
[1776558288365,54.64,75640.32,61.3,0.00726,1e-05,0.91412]
[1776558293402,54.64,75636.34,61.3,0.00723,1e-05,0.9105]
[1776558298437,54.64,75636.6,61.3,0.00723,1e-05,0.91074]
[1776558302465,54.64,75653.8,61.3,0.00737,1e-05,0.92649]
[1776558307500,54.64,75655.26,61.3,0.00738,1e-05,0.92784]
[1776558312534,54.64,75654.46,61.3,0.00738,1e-05,0.9271]
[1776558317571,54.64,75656.91,61.3,0.0074,1e-05,0.92936]
[1776558322606,54.64,75657.37,61.3,0.0074,1e-05,0.92979]
[1776558327641,54.64,75656.93,61.3,0.0074,1e-05,0.92938]
[1776558332676,54.64,75656.82,61.3,0.00738,1e-05,0.92756]
[1776558337711,54.64,75657.0,61.3,0.00738,1e-05,0.92773]
[1776558343439,54.64,75648.16,61.3,0.00731,1e-05,0.91959]
[1776558348788,54.64,75633.2,61.3,0.00719,1e-05,0.90596]
[1776558354830,54.64,75644.54,61.3,0.00728,1e-05,0.91628]
[1776558359866,54.64,75650.43,61.3,0.00733,1e-05,0.92167]
[1776558370942,54.64,75651.11,61.3,0.00734,1e-05,0.9223]
[1776558375978,54.64,75649.7,61.3,0.00732,1e-05,0.921]
[1776558383553,54.64,75649.74,61.3,0.00732,1e-05,0.92104]
[1776558389069,54.64,75652.43,61.3,0.00735,1e-05,0.92351]
[1776558394104,54.64,75648.82,61.3,0.0073,1e-05,0.91849]
[1776558399140,54.64,75629.73,61.3,0.00715,1e-05,0.90113]
[1776558404175,54.64,75628.32,61.3,0.00714,1e-05,0.89986]
[1776558409210,54.64,75628.42,61.3,0.00714,1e-05,0.89995]
[1776558415252,54.64,75627.89,61.3,0.00713,1e-05,0.89947]
[1776558422301,54.64,75625.53,61.3,0.00712,1e-05,0.89735]
[1776558424315,54.64,75637.68,61.3,0.00721,1e-05,0.90833]
[1776558429350,54.64,75642.8,61.3,0.00725,1e-05,0.91298]
[1776558434385,54.64,75642.77,61.3,0.00725,1e-05,0.91296]
[1776558440427,54.64,75642.55,61.3,0.00725,1e-05,0.91276]
[1776558446468,54.64,75642.66,61.3,0.00725,1e-05,0.91286]
[1776558451504,54.64,75642.83,61.3,0.00724,1e-05,0.91131]
[1776558456540,54.64,75642.62,61.3,0.00724,1e-05,0.91112]
[1776558461574,54.64,75640.88,61.3,0.00723,1e-05,0.90954]
[1776558466609,54.64,75641.28,61.3,0.00723,1e-05,0.9099]
[1776558472651,54.64,75641.24,61.3,0.00723,1e-05,0.90986]
[1776558477685,54.64,75640.69,61.3,0.00722,1e-05,0.90936]
[1776558483734,54.64,75639.7,61.3,0.00722,1e-05,0.90846]
[1776558488763,54.64,75640.0,61.3,0.00722,1e-05,0.90874]
[1776558493798,54.64,75640.11,61.3,0.00722,1e-05,0.90884]
[1776558498833,54.64,75645.34,61.3,0.00726,1e-05,0.9136]
[1776558503867,54.64,75646.63,61.3,0.00727,1e-05,0.91478]
[1776558508903,54.64,75646.86,61.3,0.00727,1e-05,0.91499]
[1776558514959,54.64,75646.86,61.3,0.00726,1e-05,0.91328]
[1776558520987,54.64,75648.79,61.3,0.00728,1e-05,0.91504]
[1776558526022,54.64,75647.2,61.3,0.00726,1e-05,0.91359]
[1776558531578,54.64,75647.49,61.3,0.00727,1e-05,0.91386]
[1776558538106,54.64,75645.09,61.3,0.00725,1e-05,0.91167]
[1776558543141,54.64,75644.09,61.3,0.00724,1e-05,0.91076]
[1776558549183,54.64,75644.18,61.3,0.00724,1e-05,0.91084]
[1776558555225,54.64,75646.27,61.3,0.00726,1e-05,0.91274]
[1776558561267,54.64,75646.27,61.3,0.00726,1e-05,0.91274]
[1776558566303,54.64,75646.48,61.3,0.00726,1e-05,0.91294]
[1776558571337,54.64,75646.24,61.3,0.00724,1e-05,0.91101]
[1776558577379,54.64,75650.1,61.3,0.00727,1e-05,0.91454]
[1776558582415,54.64,75651.35,61.3,0.00728,1e-05,0.91568]
[1776558587450,54.64,75651.4,61.3,0.00729,1e-05,0.91572]
[1776558592484,54.64,75651.48,61.3,0.00729,1e-05,0.9158]
[1776558598529,54.64,75651.54,61.3,0.00729,1e-05,0.91585]
[1776558603565,54.64,75651.5,61.3,0.00729,1e-05,0.91582]
[1776558613635,54.64,75651.33,61.3,0.00728,1e-05,0.91566]
[1776558620684,54.64,75651.41,61.3,0.00729,1e-05,0.91573]
[1776558625719,54.64,75651.54,61.3,0.00729,1e-05,0.91585]
[1776558633775,54.64,75651.43,61.3,0.00727,1e-05,0.91404]
[1776558638810,54.64,75651.45,61.3,0.00727,1e-05,0.91406]
[1776558643846,54.64,75651.05,61.3,0.00727,1e-05,0.9137]
[1776558649889,54.64,75651.23,61.3,0.00727,1e-05,0.91386]
[1776558654924,54.64,75653.37,61.3,0.00729,1e-05,0.91582]
[1776558660686,54.64,75653.51,61.3,0.00729,1e-05,0.91595]
[1776558666002,54.64,75651.18,61.3,0.00727,1e-05,0.91382]
[1776558672045,54.64,75651.22,61.3,0.00727,1e-05,0.91385]
[1776558677079,54.64,75655.79,61.3,0.00731,1e-05,0.91803]
[1776558682114,54.64,75657.04,61.3,0.00732,1e-05,0.91918]
[1776558687149,54.64,75657.54,61.3,0.00732,1e-05,0.91964]
[1776558692185,54.64,75659.8,61.3,0.00733,1e-05,0.92]
[1776558697220,54.64,75660.14,61.3,0.00733,1e-05,0.92031]
[1776558702255,54.64,75663.16,61.3,0.00735,1e-05,0.92309]
[1776558707289,54.64,75665.6,61.3,0.00737,1e-05,0.92534]
[1776558712325,54.64,75677.55,61.3,0.00747,1e-05,0.93642]
[1776558717360,54.64,75678.32,61.3,0.00748,1e-05,0.93714]
[1776558722394,54.64,75671.21,61.3,0.00742,1e-05,0.93053]
[1776558727430,54.64,75671.03,61.3,0.00742,1e-05,0.93036]
[1776558732467,54.64,75670.9,61.3,0.00742,1e-05,0.93024]
[1776558737502,54.64,75674.92,61.3,0.00745,1e-05,0.93397]
[1776558742537,54.64,75672.35,61.3,0.00743,1e-05,0.93159]
[1776558747572,54.64,75672.46,61.3,0.00743,1e-05,0.93169]
[1776558753614,54.64,75672.42,61.3,0.00742,1e-05,0.92992]
[1776558759657,54.64,75672.39,61.3,0.00742,1e-05,0.92989]
[1776558764693,54.64,75670.59,61.3,0.0074,1e-05,0.92823]
[1776558769728,54.64,75675.02,61.3,0.00744,1e-05,0.93233]
[1776558774762,54.64,75676.99,61.3,0.00746,1e-05,0.93416]
[1776558779798,54.64,75677.1,61.3,0.00746,1e-05,0.93427]
[1776558784833,54.64,75678.14,61.3,0.00747,1e-05,0.93523]
[1776558789868,54.64,75678.5,61.3,0.00747,1e-05,0.93557]
[1776558794903,54.64,75677.43,61.3,0.00746,1e-05,0.93457]
[1776558799939,54.64,75670.67,61.3,0.0074,1e-05,0.9283]
[1776558801952,54.64,75655.52,61.3,0.00728,1e-05,0.91437]
[1776558806986,54.64,75656.81,61.3,0.00729,1e-05,0.91555]
[1776558812023,54.64,75649.73,61.3,0.00722,1e-05,0.90739]
[1776558817058,54.64,75641.81,61.3,0.00716,1e-05,0.90022]
[1776558822094,54.64,75632.18,61.3,0.00708,1e-05,0.89156]
[1776558829143,54.64,75640.28,61.3,0.00714,1e-05,0.89884]
[1776558834178,54.64,75644.88,61.3,0.00718,1e-05,0.90299]
[1776558839212,54.64,75641.62,61.3,0.00715,1e-05,0.90005]
[1776558844248,54.64,75635.0,61.3,0.0071,1e-05,0.89409]
[1776558849283,54.64,75631.1,61.3,0.00707,1e-05,0.89059]
[1776558854318,54.64,75629.68,61.3,0.00706,1e-05,0.88933]
[1776558859353,54.64,75627.29,61.3,0.00704,1e-05,0.88719]
[1776558864391,54.64,75628.39,61.3,0.00705,1e-05,0.88817]
[1776558869428,54.64,75627.51,61.3,0.00704,1e-05,0.88739]
[1776558874462,54.64,75628.01,61.3,0.00703,1e-05,0.88616]
[1776558879498,54.64,75628.1,61.3,0.00703,1e-05,0.88624]
[1776558884533,54.64,75627.07,61.3,0.00702,1e-05,0.88532]
[1776558889567,54.64,75620.73,61.3,0.00697,1e-05,0.8797]
[1776558895618,54.64,75619.88,61.3,0.00697,1e-05,0.87894]
[1776558900656,54.64,75620.57,61.3,0.00697,1e-05,0.87955]
[1776558905694,54.64,75608.91,61.3,0.00688,1e-05,0.86928]
[1776558911736,54.64,75611.61,61.3,0.0069,1e-05,0.87165]
[1776558916771,54.64,75617.35,61.3,0.00695,1e-05,0.87671]
[1776558921806,54.64,75619.22,61.3,0.00696,1e-05,0.87836]
[1776558926841,54.64,75614.13,61.3,0.00692,1e-05,0.87387]
[1776558931875,54.64,75610.5,61.3,0.00688,1e-05,0.86902]
[1776558936911,54.64,75607.28,61.3,0.00686,1e-05,0.8662]
[1776558941946,54.64,75609.16,61.3,0.00687,1e-05,0.86785]
[1776558946981,54.64,75608.6,61.3,0.00687,1e-05,0.86736]
[1776558952015,54.64,75604.3,61.3,0.00683,1e-05,0.8636]
[1776558957051,54.64,75609.55,61.3,0.00687,1e-05,0.86819]
[1776558962087,54.64,75612.67,61.3,0.0069,1e-05,0.87093]
[1776558967122,54.64,75610.9,61.3,0.00689,1e-05,0.86938]
[1776558972157,54.64,75611.04,61.3,0.00689,1e-05,0.8695]
[1776558980213,54.64,75610.04,61.3,0.00688,1e-05,0.86862]
[1776558985248,54.64,75622.68,61.3,0.00698,1e-05,0.87976]
[1776558990283,54.64,75622.93,61.3,0.00698,1e-05,0.87998]
[1776558995318,54.64,75622.86,61.3,0.00697,1e-05,0.87826]
[1776559003295,54.64,75619.91,61.3,0.00694,1e-05,0.87565]
[1776559009416,54.64,75619.69,61.3,0.00694,1e-05,0.87545]
[1776559014451,54.64,75620.83,61.3,0.00695,1e-05,0.87646]
[1776559021500,54.64,75620.48,61.3,0.00695,1e-05,0.87615]
[1776559026535,54.64,75621.18,61.3,0.00695,1e-05,0.87677]
[1776559031570,54.64,75622.42,61.3,0.00696,1e-05,0.87787]
[1776559036605,54.64,75622.57,61.3,0.00696,1e-05,0.878]
[1776559040633,54.64,75634.64,61.3,0.00706,1e-05,0.88873]
[1776559045668,54.64,75635.13,61.3,0.00706,1e-05,0.88917]
[1776559049696,54.64,75622.25,61.3,0.00696,1e-05,0.87772]
[1776559054731,54.64,75625.85,61.3,0.00698,1e-05,0.87924]
[1776559059766,54.64,75626.07,61.3,0.00698,1e-05,0.87943]
[1776559070843,54.64,75631.42,61.3,0.00702,1e-05,0.88419]
[1776559075878,54.64,75634.35,61.3,0.00704,1e-05,0.8868]
[1776559080913,54.64,75625.27,61.3,0.00697,1e-05,0.87873]
[1776559085948,54.64,75611.05,61.3,0.00686,1e-05,0.86621]
[1776559090983,54.64,75604.82,61.3,0.00681,1e-05,0.86077]
[1776559096022,54.64,75603.32,61.3,0.0068,1e-05,0.85947]
[1776559101057,54.64,75602.6,61.3,0.0068,1e-05,0.85884]
[1776559106092,54.64,75603.85,61.3,0.00681,1e-05,0.85993]
[1776559111127,54.64,75607.08,61.3,0.00682,1e-05,0.8611]
[1776559118176,54.64,75605.35,61.3,0.0068,1e-05,0.8596]
[1776559124218,54.64,75605.48,61.3,0.00681,1e-05,0.85971]
[1776559133281,54.64,75605.36,61.3,0.0068,1e-05,0.85961]
[1776559138316,54.64,75603.8,61.3,0.00679,1e-05,0.85825]
[1776559143351,54.64,75604.84,61.3,0.0068,1e-05,0.85915]
[1776559150401,54.64,75604.86,61.3,0.0068,1e-05,0.85917]
[1776559160470,54.64,75604.63,61.3,0.0068,1e-05,0.85897]
[1776559168526,54.64,75604.38,61.3,0.0068,1e-05,0.85875]
[1776559173560,54.64,75605.12,61.3,0.00679,1e-05,0.85776]
[1776559178599,54.64,75605.48,61.3,0.00679,1e-05,0.85807]
[1776559183634,54.64,75603.6,61.3,0.00678,1e-05,0.85644]
[1776559189675,54.64,75603.05,61.3,0.00677,1e-05,0.85596]
[1776559194019,54.64,75618.04,61.3,0.00689,1e-05,0.86904]
[1776559194712,54.64,75634.53,61.3,0.00702,1e-05,0.88361]
[1776559200449,54.64,75633.87,61.3,0.00701,1e-05,0.88302]
[1776559205723,54.64,75622.59,61.3,0.00693,1e-05,0.87304]
[1776559211963,54.64,75613.56,61.3,0.00686,1e-05,0.86511]
[1776559219888,54.64,75625.17,61.3,0.00695,1e-05,0.87531]
[1776559224923,54.64,75625.75,61.3,0.00695,1e-05,0.87583]
[1776559229964,54.64,75625.66,61.3,0.00695,1e-05,0.87575]
[1776559238020,54.64,75625.43,61.3,0.00693,1e-05,0.87388]
[1776559245069,54.64,75625.27,61.3,0.00693,1e-05,0.87374]
[1776559250104,54.64,75624.12,61.3,0.00692,1e-05,0.87273]
[1776559261181,54.64,75624.0,61.3,0.00692,1e-05,0.87262]
[1776559266217,54.64,75626.9,61.3,0.00695,1e-05,0.87518]
[1776559271252,54.64,75630.21,61.3,0.00697,1e-05,0.87811]
[1776559277294,54.64,75629.54,61.3,0.00697,1e-05,0.87751]
[1776559282329,54.64,75627.17,61.3,0.00695,1e-05,0.87542]
[1776559288679,54.64,75627.48,61.3,0.00695,1e-05,0.87569]
[1776559296428,54.64,75628.54,61.3,0.00695,1e-05,0.87497]
[1776559301463,54.64,75627.71,61.3,0.00694,1e-05,0.87423]
[1776559306498,54.64,75627.23,61.3,0.00694,1e-05,0.87381]
[1776559312547,54.64,75627.68,61.3,0.00694,1e-05,0.87421]
[1776559317582,54.64,75627.58,61.3,0.00694,1e-05,0.87412]
[1776559322617,54.64,75629.93,61.3,0.00696,1e-05,0.8762]
[1776559327653,54.64,75629.05,61.3,0.00695,1e-05,0.87542]
[1776559333980,54.64,75628.98,61.3,0.00695,1e-05,0.87536]
[1776559339737,54.64,75629.12,61.3,0.00695,1e-05,0.87548]
[1776559345779,54.64,75627.7,61.3,0.00694,1e-05,0.87423]
[1776559351821,54.64,75628.15,61.3,0.00693,1e-05,0.87296]
[1776559356860,54.64,75621.73,61.3,0.00688,1e-05,0.86732]
[1776559361895,54.64,75617.69,61.3,0.00685,1e-05,0.86378]
[1776559367937,54.64,75617.79,61.3,0.00685,1e-05,0.86387]
[1776559372971,54.64,75617.31,61.3,0.00685,1e-05,0.86345]
[1776559378006,54.64,75611.17,61.3,0.0068,1e-05,0.8581]
[1776559384048,54.64,75610.48,61.3,0.00679,1e-05,0.8575]
[1776559391098,54.64,75606.15,61.3,0.00676,1e-05,0.85375]
[1776559396133,54.64,75606.08,61.3,0.00676,1e-05,0.85369]
[1776559402175,54.64,75604.28,61.3,0.00675,1e-05,0.85213]
[1776559407209,54.64,75602.33,61.3,0.00673,1e-05,0.85045]
[1776559413252,54.64,75598.72,61.3,0.00669,1e-05,0.84572]
[1776559419295,54.64,75598.04,61.3,0.00669,1e-05,0.84513]
[1776559424591,54.64,75597.96,61.3,0.00669,1e-05,0.84506]
[1776559430373,54.64,75595.27,61.3,0.00666,1e-05,0.84276]
[1776559436416,54.64,75594.33,61.3,0.00666,1e-05,0.84195]
[1776559441452,54.64,75592.57,61.3,0.00664,1e-05,0.84045]
[1776559446494,54.64,75604.34,61.3,0.00673,1e-05,0.85055]
[1776559451529,54.64,75610.71,61.3,0.00678,1e-05,0.85606]
[1776559456563,54.64,75611.78,61.3,0.00679,1e-05,0.85699]
[1776559462322,54.64,75612.21,61.3,0.00679,1e-05,0.85737]
[1776559467641,54.64,75611.68,61.3,0.00679,1e-05,0.85691]
[1776559472676,54.64,75612.13,61.3,0.00678,1e-05,0.85566]
[1776559477710,54.64,75613.01,61.3,0.00679,1e-05,0.85642]
[1776559482746,54.64,75613.08,61.3,0.00679,1e-05,0.85648]
[1776559489486,54.64,75613.11,61.3,0.00679,1e-05,0.85651]
[1776559494830,54.64,75613.04,61.3,0.00679,1e-05,0.85645]
[1776559501879,54.64,75613.08,61.3,0.00679,1e-05,0.85648]
[1776559506915,54.64,75611.65,61.3,0.00678,1e-05,0.85524]
[1776559511951,54.64,75611.84,61.3,0.00678,1e-05,0.85541]
[1776559517993,54.64,75615.11,61.3,0.0068,1e-05,0.85825]
[1776559524036,54.64,75615.16,61.3,0.0068,1e-05,0.85829]
[1776559529070,54.64,75616.51,61.3,0.00681,1e-05,0.85947]
[1776559534106,54.64,75618.74,61.3,0.00682,1e-05,0.85976]
[1776559539140,54.64,75625.34,61.3,0.00687,1e-05,0.86553]
[1776559544176,54.64,75628.31,61.3,0.00689,1e-05,0.86813]
[1776559549961,54.64,75628.91,61.3,0.0069,1e-05,0.86866]
[1776559555253,54.64,75638.65,61.3,0.00697,1e-05,0.87725]
[1776559560288,54.64,75637.95,61.3,0.00697,1e-05,0.87663]
[1776559565323,54.64,75637.13,61.3,0.00696,1e-05,0.8759]
[1776559570358,54.64,75637.06,61.3,0.00696,1e-05,0.87584]
[1776559576401,54.64,75640.03,61.3,0.00698,1e-05,0.87847]
[1776559582442,54.64,75640.49,61.3,0.00699,1e-05,0.87888]
[1776559587478,54.64,75641.21,61.3,0.00699,1e-05,0.87952]
[1776559592547,54.64,75640.68,61.3,0.00698,1e-05,0.87738]
[1776559598556,54.64,75640.7,61.3,0.00698,1e-05,0.8774]
[1776559603591,54.64,75640.78,61.3,0.00698,1e-05,0.87747]
[1776559608626,54.64,75642.15,61.3,0.00699,1e-05,0.87868]
[1776559613661,54.64,75645.31,61.3,0.00701,1e-05,0.88149]
[1776559618695,54.64,75645.65,61.3,0.00702,1e-05,0.88179]
[1776559628766,54.64,75645.7,61.3,0.00702,1e-05,0.88183]
[1776559634808,54.64,75648.46,61.3,0.00704,1e-05,0.88429]
[1776559639842,54.64,75648.61,61.3,0.00704,1e-05,0.88443]
[1776559645885,54.64,75648.25,61.3,0.00704,1e-05,0.88411]
[1776559650920,54.64,75651.32,61.3,0.00706,1e-05,0.88685]
[1776559656174,54.64,75653.61,61.3,0.00707,1e-05,0.88721]
[1776559661998,54.64,75654.23,61.3,0.00707,1e-05,0.88776]
[1776559667036,54.64,75654.05,61.3,0.00707,1e-05,0.8876]
[1776559673082,54.64,75654.17,61.3,0.00707,1e-05,0.88771]
[1776559678117,54.64,75654.17,61.3,0.00707,1e-05,0.88771]
[1776559683152,54.64,75669.33,61.3,0.00719,1e-05,0.90136]
[1776559687180,54.64,75680.9,61.3,0.00729,1e-05,0.91189]
[1776559692215,54.64,75682.51,61.3,0.0073,1e-05,0.91336]
[1776559697252,54.64,75682.69,61.3,0.0073,1e-05,0.91353]
[1776559702287,54.64,75682.62,61.3,0.0073,1e-05,0.91346]
[1776559709336,54.64,75682.79,61.3,0.0073,1e-05,0.91362]
[1776559714372,54.64,75682.68,61.3,0.00729,1e-05,0.9118]
[1776559719407,54.64,75683.63,61.3,0.0073,1e-05,0.91267]
[1776559724441,54.64,75684.06,61.3,0.0073,1e-05,0.91306]
[1776559729477,54.64,75694.72,61.3,0.00739,1e-05,0.92287]
[1776559734511,54.64,75703.02,61.3,0.00746,1e-05,0.93056]
[1776559739547,54.64,75706.77,61.3,0.00749,1e-05,0.93406]
[1776559746595,54.64,75714.84,61.3,0.00756,1e-05,0.94161]
[1776559751631,54.64,75720.38,61.3,0.0076,1e-05,0.94683]
[1776559756667,54.64,75712.29,61.3,0.00753,1e-05,0.93922]
[1776559761704,54.64,75719.7,61.3,0.0076,1e-05,0.94619]
[1776559766740,54.64,75717.0,61.3,0.00757,1e-05,0.94364]
[1776559771775,54.64,75716.26,61.3,0.00755,1e-05,0.94119]
[1776559776810,54.64,75714.6,61.3,0.00754,1e-05,0.93963]
[1776559782852,54.64,75712.9,61.3,0.00753,1e-05,0.93804]
[1776559787887,54.64,75701.08,61.3,0.00743,1e-05,0.92702]
[1776559792922,54.64,75702.0,61.3,0.00743,1e-05,0.92788]
[1776559797960,54.64,75701.27,61.3,0.00743,1e-05,0.9272]
[1776559802996,54.64,75692.09,61.3,0.00735,1e-05,0.91872]
[1776559808033,54.64,75691.46,61.3,0.00735,1e-05,0.91814]
[1776559813067,54.64,75693.73,61.3,0.00737,1e-05,0.92023]
[1776559819109,54.64,75703.29,61.3,0.00744,1e-05,0.92907]
[1776559824144,54.64,75709.49,61.3,0.0075,1e-05,0.93485]
[1776559829179,54.64,75708.24,61.3,0.00749,1e-05,0.93368]
[1776559834214,54.64,75704.17,61.3,0.00744,1e-05,0.92815]
[1776559839249,54.64,75697.92,61.3,0.00739,1e-05,0.92236]
[1776559844284,54.64,75694.53,61.3,0.00736,1e-05,0.91923]
[1776559849319,54.64,75694.21,61.3,0.00736,1e-05,0.91894]
[1776559858177,54.64,75694.07,61.3,0.00735,1e-05,0.91881]
[1776559864423,54.64,75689.58,61.3,0.00732,1e-05,0.91468]
[1776559869459,54.64,75698.04,61.3,0.00739,1e-05,0.92247]
[1776559874494,54.64,75699.65,61.3,0.0074,1e-05,0.92396]
[1776559875216,54.64,75699.65,61.3,0.0074,1e-05,0.92396]
[1776559882551,54.64,75699.0,61.3,0.0074,1e-05,0.92336]
[1776559890607,54.64,75697.3,61.3,0.00738,1e-05,0.92179]
[1776559896653,54.64,75689.66,61.3,0.00731,1e-05,0.91304]
[1776559901141,54.64,75689.59,61.3,0.0073,1e-05,0.91297]
[1776559910187,54.64,75689.45,61.3,0.0073,1e-05,0.91284]
[1776559925857,54.64,75688.97,61.3,0.0073,1e-05,0.9124]
[1776559930894,54.64,75689.12,61.3,0.0073,1e-05,0.91254]
[1776559935929,54.64,75690.79,61.3,0.00731,1e-05,0.91407]
[1776559940965,54.64,75690.79,61.3,0.00731,1e-05,0.91407]
[1776559946000,54.64,75690.67,61.3,0.00731,1e-05,0.91396]
[1776559952042,54.64,75693.44,61.3,0.00732,1e-05,0.91478]
[1776559957076,54.64,75687.37,61.3,0.00727,1e-05,0.90922]
[1776559962111,54.64,75687.8,61.3,0.00728,1e-05,0.90961]
[1776559968154,54.64,75687.79,61.3,0.00728,1e-05,0.9096]
[1776559973190,54.64,75686.33,61.3,0.00726,1e-05,0.90827]
[1776559980242,54.64,75685.98,61.3,0.00726,1e-05,0.90795]
[1776559985299,54.64,75686.9,61.3,0.00727,1e-05,0.90879]
[1776559990335,54.64,75692.45,61.3,0.00731,1e-05,0.91387]
[1776559995368,54.64,75696.87,61.3,0.00735,1e-05,0.91793]
[1776560003425,54.64,75697.27,61.3,0.00735,1e-05,0.9183]
[1776560008460,54.64,75701.98,61.3,0.00739,1e-05,0.92265]
[1776560015509,54.64,75689.72,61.3,0.00728,1e-05,0.90965]
[1776560020544,54.64,75689.61,61.3,0.00728,1e-05,0.90955]
[1776560025579,54.64,75689.5,61.3,0.00728,1e-05,0.90945]
[1776560030614,54.64,75690.43,61.3,0.00728,1e-05,0.9103]
[1776560035653,54.64,75690.37,61.3,0.00728,1e-05,0.91024]
[1776560041696,54.64,75690.34,61.3,0.00728,1e-05,0.91022]
[1776560049329,54.64,75690.34,61.3,0.00728,1e-05,0.91022]
[1776560054785,54.64,75689.78,61.3,0.00728,1e-05,0.90971]
[1776560059821,54.64,75689.88,61.3,0.00728,1e-05,0.9098]
[1776560064856,54.64,75689.83,61.3,0.00728,1e-05,0.90975]
[1776560069891,54.64,75689.93,61.3,0.00728,1e-05,0.90984]
[1776560074926,54.64,75689.6,61.3,0.00726,1e-05,0.90782]
[1776560079960,54.64,75683.27,61.3,0.00721,1e-05,0.90206]
[1776560086003,54.64,75683.01,61.3,0.00721,1e-05,0.90183]
[1776560091041,54.64,75680.99,61.3,0.00719,1e-05,0.89999]
[1776560101112,54.64,75679.43,61.3,0.00718,1e-05,0.89858]
[1776560106148,54.64,75677.48,61.3,0.00717,1e-05,0.89682]
[1776560113768,54.64,75676.37,61.3,0.00716,1e-05,0.89582]
[1776560120245,54.64,75676.71,61.3,0.00716,1e-05,0.89612]
[1776560126461,54.64,75676.78,61.3,0.00716,1e-05,0.89619]
[1776560132331,54.64,75681.68,61.3,0.00719,1e-05,0.89891]
[1776560139380,54.64,75683.02,61.3,0.0072,1e-05,0.90013]
[1776560149450,54.64,75682.95,61.3,0.0072,1e-05,0.90006]
[1776560155491,54.64,75682.04,61.3,0.00719,1e-05,0.89924]
[1776560161534,54.64,75682.65,61.3,0.00719,1e-05,0.89979]
[1776560166571,54.64,75682.66,61.3,0.00719,1e-05,0.8998]
[1776560175634,54.64,75682.64,61.3,0.00719,1e-05,0.89978]
[1776560183354,54.64,75682.7,61.3,0.0072,1e-05,0.89984]
[1776560188727,54.64,75682.66,61.3,0.00719,1e-05,0.8998]
[1776560194516,54.64,75682.33,61.3,0.00718,1e-05,0.8978]
[1776560199805,54.64,75680.49,61.3,0.00716,1e-05,0.89613]
[1776560205043,54.64,75680.29,61.3,0.00716,1e-05,0.89595]
[1776560211599,54.64,75680.29,61.3,0.00716,1e-05,0.89595]
[1776560213488,54.64,75663.25,61.3,0.00703,1e-05,0.88067]
[1776560218939,54.64,75662.1,61.3,0.00702,1e-05,0.87965]
[1776560224628,54.64,75662.17,61.3,0.00702,1e-05,0.87971]
[1776560231026,54.64,75662.31,61.3,0.00702,1e-05,0.87984]
[1776560236060,54.64,75670.09,61.3,0.00708,1e-05,0.88678]
[1776560241096,54.64,75670.08,61.3,0.00708,1e-05,0.88677]
[1776560247139,54.64,75669.97,61.3,0.00708,1e-05,0.88667]
[1776560252174,54.64,75670.75,61.3,0.00707,1e-05,0.88568]
[1776560257209,54.64,75673.69,61.3,0.0071,1e-05,0.88832]
[1776560262244,54.64,75673.47,61.3,0.00709,1e-05,0.88812]
[1776560267278,54.64,75673.51,61.3,0.00709,1e-05,0.88816]
[1776560272314,54.64,75676.23,61.3,0.00712,1e-05,0.8906]
[1776560277349,54.64,75675.4,61.3,0.00711,1e-05,0.88985]
[1776560282384,54.64,75669.72,61.3,0.00706,1e-05,0.88476]
[1776560287419,54.64,75669.66,61.3,0.00706,1e-05,0.88471]
[1776560292454,54.64,75669.41,61.3,0.00706,1e-05,0.88449]
[1776560298495,54.64,75669.45,61.3,0.00706,1e-05,0.88452]
[1776560303532,54.64,75669.48,61.3,0.00706,1e-05,0.88455]
[1776560311931,54.64,75669.34,61.3,0.00706,1e-05,0.88442]
[1776560320588,54.64,75669.34,61.3,0.00705,1e-05,0.88274]
[1776560325696,54.64,75667.64,61.3,0.00703,1e-05,0.88122]
[1776560330731,54.64,75666.47,61.3,0.00703,1e-05,0.88018]
[1776560335766,54.64,75666.62,61.3,0.00703,1e-05,0.88031]
[1776560341323,54.64,75668.88,61.3,0.00704,1e-05,0.88233]
[1776560346844,54.64,75674.39,61.3,0.00709,1e-05,0.88725]
[1776560351879,54.64,75676.41,61.3,0.0071,1e-05,0.88906]
[1776560356924,54.64,75676.34,61.3,0.0071,1e-05,0.889]
[1776560363207,54.64,75676.34,61.3,0.0071,1e-05,0.889]
[1776560368981,54.64,75676.31,61.3,0.0071,1e-05,0.88898]
[1776560374047,54.64,75679.44,61.3,0.00712,1e-05,0.89009]
[1776560379081,54.64,75677.47,61.3,0.0071,1e-05,0.88832]
[1776560384305,54.64,75676.23,61.3,0.00709,1e-05,0.88721]
[1776560385124,54.64,75688.77,61.3,0.00719,1e-05,0.89851]
[1776560390159,54.64,75687.92,61.3,0.00718,1e-05,0.89774]
[1776560393180,54.64,75708.75,61.3,0.00735,1e-05,0.91676]
[1776560398216,54.64,75711.78,61.3,0.00738,1e-05,0.91955]
[1776560403241,54.64,75708.42,61.3,0.00735,1e-05,0.91645]
[1776560403253,54.64,75726.66,61.3,0.0075,1e-05,0.93337]
[1776560408288,54.64,75728.29,61.3,0.00752,1e-05,0.9349]
[1776560413323,54.64,75729.08,61.3,0.00752,1e-05,0.93563]
[1776560418358,54.64,75729.74,61.3,0.00753,1e-05,0.93625]
[1776560423393,54.64,75736.15,61.3,0.00758,1e-05,0.94227]
[1776560428428,54.64,75737.55,61.3,0.0076,1e-05,0.94359]
[1776560433463,54.64,75739.49,61.3,0.0076,1e-05,0.94365]
[1776560438498,54.64,75751.82,61.3,0.0077,1e-05,0.95534]
[1776560440513,54.64,75777.89,61.3,0.00793,1e-05,0.98045]
[1776560442527,54.64,75796.65,61.3,0.0081,1e-05,0.99885]
[1776560445550,54.64,75817.57,61.3,0.00829,1e-05,1.01969]
[1776560450585,54.64,75817.02,61.3,0.00828,1e-05,1.01914]
[1776560455620,54.64,75818.62,61.3,0.0083,1e-05,1.02075]
[1776560461662,54.64,75816.92,61.3,0.00828,1e-05,1.01904]
[1776560466697,54.64,75810.72,61.3,0.00823,1e-05,1.01283]
[1776560471732,54.64,75818.24,61.3,0.0083,1e-05,1.02037]
[1776560476768,54.64,75818.88,61.3,0.0083,1e-05,1.02101]
[1776560481803,54.64,75814.4,61.3,0.00826,1e-05,1.01651]
[1776560486839,54.64,75806.9,61.3,0.00819,1e-05,1.00902]
[1776560490867,54.64,75791.41,61.3,0.00805,1e-05,0.99368]
[1776560495902,54.64,75789.6,61.3,0.00802,1e-05,0.99007]
[1776560500937,54.64,75794.27,61.3,0.00806,1e-05,0.99466]
[1776560506979,54.64,75795.35,61.3,0.00807,1e-05,0.99572]
[1776560512014,54.64,75792.69,61.3,0.00805,1e-05,0.9931]
[1776560517050,54.64,75792.59,61.3,0.00805,1e-05,0.993]
[1776560524099,54.64,75805.81,61.3,0.00817,1e-05,1.00608]
[1776560529134,54.64,75808.9,61.3,0.0082,1e-05,1.00915]
[1776560534370,54.64,75810.61,61.3,0.00821,1e-05,1.01086]
[1776560540211,54.64,75813.64,61.3,0.00824,1e-05,1.01389]
[1776560545245,54.64,75803.67,61.3,0.00815,1e-05,1.00395]
[1776560550281,54.64,75803.64,61.3,0.00815,1e-05,1.00392]
[1776560555316,54.64,75803.3,61.3,0.00813,1e-05,1.00174]
[1776560560351,54.64,75796.34,61.3,0.00807,1e-05,0.99486]
[1776560565625,54.64,75804.12,61.3,0.00814,1e-05,1.00255]
[1776560571431,54.64,75815.36,61.3,0.00824,1e-05,1.01374]
[1776560576466,54.64,75817.58,61.3,0.00826,1e-05,1.01597]
[1776560581500,54.64,75816.52,61.3,0.00825,1e-05,1.01491]
[1776560586540,54.64,75815.32,61.3,0.00824,1e-05,1.0137]
[1776560591575,54.64,75815.58,61.3,0.00824,1e-05,1.01396]
[1776560596610,54.64,75815.5,61.3,0.00824,1e-05,1.01388]
[1776560601646,54.64,75808.46,61.3,0.00818,1e-05,1.00686]
[1776560606682,54.64,75811.2,61.3,0.0082,1e-05,1.00959]
[1776560611717,54.64,75809.88,61.3,0.00817,1e-05,1.00642]
[1776560616752,54.64,75808.23,61.3,0.00816,1e-05,1.00478]
[1776560621787,54.64,75798.86,61.3,0.00808,1e-05,0.9955]
[1776560626823,54.64,75803.08,61.3,0.00811,1e-05,0.99967]
[1776560631859,54.64,75803.4,61.3,0.00812,1e-05,0.99999]
[1776560637901,54.64,75802.94,61.3,0.00811,1e-05,0.99953]
[1776560642937,54.64,75788.67,61.3,0.00798,1e-05,0.9855]
[1776560647972,54.64,75788.32,61.3,0.00798,1e-05,0.98515]
[1776560653007,54.64,75790.72,61.3,0.008,1e-05,0.9875]
[1776560663083,54.64,75790.01,61.3,0.008,1e-05,0.98681]
[1776560670132,54.64,75789.8,61.3,0.00799,1e-05,0.9866]
[1776560675167,54.64,75787.82,61.3,0.00796,1e-05,0.98284]
[1776560680202,54.64,75787.89,61.3,0.00796,1e-05,0.98291]
[1776560685237,54.64,75786.97,61.3,0.00795,1e-05,0.98201]
[1776560690272,54.64,75789.97,61.3,0.00798,1e-05,0.98494]
[1776560695307,54.64,75788.9,61.3,0.00797,1e-05,0.98389]
[1776560700342,54.64,75784.02,61.3,0.00793,1e-05,0.97914]
[1776560705377,54.64,75779.65,61.3,0.00789,1e-05,0.97489]
[1776560710412,54.64,75771.33,61.3,0.00782,1e-05,0.96685]
[1776560715516,54.64,75775.71,61.3,0.00786,1e-05,0.97108]
[1776560717461,54.64,75763.81,61.3,0.00775,1e-05,0.95963]
[1776560722496,54.64,75770.04,61.3,0.00781,1e-05,0.96561]
[1776560727533,54.64,75771.86,61.3,0.00782,1e-05,0.96736]
[1776560732569,54.64,75771.81,61.3,0.00781,1e-05,0.96551]
[1776560737605,54.64,75766.52,61.3,0.00776,1e-05,0.96043]
[1776560742640,54.64,75761.79,61.3,0.00772,1e-05,0.95591]
[1776560747674,54.64,75754.47,61.3,0.00766,1e-05,0.94895]
[1776560752710,54.64,75754.65,61.3,0.00766,1e-05,0.94912]
[1776560757745,54.64,75754.75,61.3,0.00766,1e-05,0.94921]
[1776560762780,54.64,75768.27,61.3,0.00778,1e-05,0.96211]
[1776560767815,54.64,75768.2,61.3,0.00778,1e-05,0.96204]
[1776560774865,54.64,75767.63,61.3,0.00777,1e-05,0.9615]
[1776560784934,54.64,75767.74,61.3,0.00777,1e-05,0.9616]
[1776560789971,54.64,75778.25,61.3,0.00786,1e-05,0.97172]
[1776560795007,54.64,75777.73,61.3,0.00784,1e-05,0.96941]
[1776560800042,54.64,75784.61,61.3,0.00791,1e-05,0.97607]
[1776560811120,54.64,75786.4,61.3,0.00792,1e-05,0.97781]
[1776560816155,54.64,75786.58,61.3,0.00792,1e-05,0.97799]
[1776560819179,54.64,75798.3,61.3,0.00803,1e-05,0.98944]
[1776560824215,54.64,75799.11,61.3,0.00803,1e-05,0.99023]
[1776560829249,54.64,75788.36,61.3,0.00794,1e-05,0.97972]
[1776560834284,54.64,75784.1,61.3,0.0079,1e-05,0.97558]
[1776560839319,54.64,75779.78,61.3,0.00786,1e-05,0.97139]
[1776560845361,54.64,75779.7,61.3,0.00786,1e-05,0.97131]
[1776560850396,54.64,75769.98,61.3,0.00778,1e-05,0.96195]
[1776560855430,54.64,75768.04,61.3,0.00775,1e-05,0.9583]
[1776560862481,54.64,75753.11,61.3,0.00762,1e-05,0.9441]
[1776560867516,54.64,75750.91,61.3,0.0076,1e-05,0.94203]
[1776560872551,54.64,75752.18,61.3,0.00761,1e-05,0.94322]
[1776560880607,54.64,75752.62,61.3,0.00761,1e-05,0.94364]
[1776560885642,54.64,75752.07,61.3,0.00761,1e-05,0.94312]
[1776560890677,54.64,75746.75,61.3,0.00756,1e-05,0.93811]
[1776560895712,54.64,75741.45,61.3,0.00752,1e-05,0.93314]
[1776560900748,54.64,75740.07,61.3,0.00751,1e-05,0.93185]
[1776560905783,54.64,75739.87,61.3,0.00751,1e-05,0.93166]
[1776560910819,54.64,75736.08,61.3,0.00747,1e-05,0.92812]
[1776560915855,54.64,75728.81,61.3,0.0074,1e-05,0.91963]
[1776560920890,54.64,75727.57,61.3,0.00739,1e-05,0.91848]
[1776560925925,54.64,75722.65,61.3,0.00735,1e-05,0.91394]
[1776560931968,54.64,75719.93,61.3,0.00733,1e-05,0.91144]
[1776560938010,54.64,75719.95,61.3,0.00733,1e-05,0.91146]
[1776560943046,54.64,75718.06,61.3,0.00731,1e-05,0.90973]
[1776560948082,54.64,75718.17,61.3,0.00731,1e-05,0.90983]
[1776560955131,54.64,75718.06,61.3,0.00731,1e-05,0.90973]
[1776560963186,54.64,75718.77,61.3,0.00732,1e-05,0.91038]
[1776560968223,54.64,75717.77,61.3,0.00731,1e-05,0.90946]
[1776560976279,54.64,75717.64,61.3,0.00729,1e-05,0.90761]
[1776560981314,54.64,75717.75,61.3,0.00729,1e-05,0.90771]
[1776560989370,54.64,75717.72,61.3,0.00729,1e-05,0.90769]
[1776560994405,54.64,75717.54,61.3,0.00729,1e-05,0.90752]
[1776560999441,54.64,75707.11,61.3,0.00721,1e-05,0.89802]
[1776561004477,54.64,75695.11,61.3,0.00711,1e-05,0.88719]
[1776561009511,54.64,75693.03,61.3,0.00709,1e-05,0.88532]
[1776561014547,54.64,75694.79,61.3,0.00711,1e-05,0.8869]
[1776561019581,54.64,75695.33,61.3,0.00711,1e-05,0.88739]
[1776561024617,54.64,75695.48,61.3,0.00711,1e-05,0.88752]
[1776561029652,54.64,75693.74,61.3,0.0071,1e-05,0.88596]
[1776561030659,54.64,75681.69,61.3,0.007,1e-05,0.8752]
[1776561035694,54.64,75681.61,61.3,0.00699,1e-05,0.87345]
[1776561040729,54.64,75674.24,61.3,0.00693,1e-05,0.86693]
[1776561045764,54.64,75673.46,61.3,0.00692,1e-05,0.86625]
[1776561050799,54.64,75671.86,61.3,0.00691,1e-05,0.86484]
[1776561054827,54.64,75659.36,61.3,0.00681,1e-05,0.8539]
[1776561059863,54.64,75658.21,61.3,0.0068,1e-05,0.8529]
[1776561064898,54.64,75659.15,61.3,0.00681,1e-05,0.85372]
[1776561069933,54.64,75657.28,61.3,0.0068,1e-05,0.85209]
[1776561074968,54.64,75661.53,61.3,0.00683,1e-05,0.85579]
[1776561080008,54.64,75672.63,61.3,0.00692,1e-05,0.86552]
[1776561085038,54.64,75675.94,61.3,0.00694,1e-05,0.86843]
[1776561091080,54.64,75676.84,61.3,0.00694,1e-05,0.86755]
[1776561096115,54.64,75677.99,61.3,0.00695,1e-05,0.86857]
[1776561101156,54.64,75677.57,61.3,0.00694,1e-05,0.8682]
[1776561106191,54.64,75677.89,61.3,0.00695,1e-05,0.86848]
[1776561111226,54.64,75673.25,61.3,0.00691,1e-05,0.86439]
[1776561116261,54.64,75671.97,61.3,0.0069,1e-05,0.86327]
[1776561121297,54.64,75674.92,61.3,0.00692,1e-05,0.86586]
[1776561128345,54.64,75677.16,61.3,0.00694,1e-05,0.86783]
[1776561136401,54.64,75679.14,61.3,0.00696,1e-05,0.86958]
[1776561143450,54.64,75679.92,61.3,0.00696,1e-05,0.87027]
[1776561148485,54.64,75683.15,61.3,0.00699,1e-05,0.87313]
[1776561155533,54.64,75683.23,61.3,0.00698,1e-05,0.87152]
[1776561160569,54.64,75679.58,61.3,0.00695,1e-05,0.8683]
[1776561166611,54.64,75680.08,61.3,0.00695,1e-05,0.86874]
[1776561174668,54.64,75679.87,61.3,0.00695,1e-05,0.86855]
[1776561184738,54.64,75679.8,61.3,0.00695,1e-05,0.86849]
[1776561190779,54.64,75678.91,61.3,0.00694,1e-05,0.8677]
[1776561195815,54.64,75672.55,61.3,0.00689,1e-05,0.86211]
[1776561202864,54.64,75672.87,61.3,0.00689,1e-05,0.86239]
[1776561207899,54.64,75671.59,61.3,0.00688,1e-05,0.86126]
[1776561212933,54.64,75671.62,61.3,0.00687,1e-05,0.85963]
[1776561218976,54.64,75671.83,61.3,0.00687,1e-05,0.85981]
[1776561224013,54.64,75675.59,61.3,0.0069,1e-05,0.86311]
[1776561229048,54.64,75678.39,61.3,0.00692,1e-05,0.86557]
[1776561235090,54.64,75677.21,61.3,0.00691,1e-05,0.86453]
[1776561240125,54.64,75677.99,61.3,0.00692,1e-05,0.86522]
[1776561246166,54.64,75677.6,61.3,0.00692,1e-05,0.86488]
[1776561252209,54.64,75677.82,61.3,0.00692,1e-05,0.86507]
[1776561261272,54.64,75673.84,61.3,0.00689,1e-05,0.86157]
[1776561266307,54.64,75673.1,61.3,0.00688,1e-05,0.86092]
[1776561272349,54.64,75672.93,61.3,0.00687,1e-05,0.85911]
[1776561278562,54.64,75672.93,61.3,0.00687,1e-05,0.85911]
[1776561286451,54.64,75672.97,61.3,0.00687,1e-05,0.85914]
[1776561291487,54.64,75669.62,61.3,0.00684,1e-05,0.85621]
[1776561295210,54.64,75666.13,61.3,0.00681,1e-05,0.85317]
[1776561295568,54.64,75666.13,61.3,0.00681,1e-05,0.85317]
[1776561295581,54.64,75687.25,61.3,0.00698,1e-05,0.87172]
[1776561296312,54.64,75687.25,61.3,0.00698,1e-05,0.87172]
[1776561296523,54.64,75716.23,61.3,0.00721,1e-05,0.89771]
[1776561301557,54.64,75706.3,61.3,0.00713,1e-05,0.88873]
[1776561306593,54.64,75701.47,61.3,0.00709,1e-05,0.88439]
[1776561307465,54.64,75701.47,61.3,0.00709,1e-05,0.88439]
[1776561312635,54.64,75683.04,61.3,0.00695,1e-05,0.868]
[1776561315658,54.64,75670.11,61.3,0.00685,1e-05,0.85664]
[1776561319686,54.64,75657.16,61.3,0.00675,1e-05,0.84539]
[1776561324721,54.64,75662.98,61.3,0.00679,1e-05,0.85043]
[1776561329756,54.64,75666.35,61.3,0.00682,1e-05,0.85336]
[1776561335798,54.64,75666.5,61.3,0.0068,1e-05,0.85184]
[1776561341845,54.64,75666.89,61.3,0.00681,1e-05,0.85218]
[1776561346880,54.64,75667.05,61.3,0.00681,1e-05,0.85232]
[1776561352922,54.64,75668.12,61.3,0.00682,1e-05,0.85325]
[1776561357957,54.64,75668.26,61.3,0.00682,1e-05,0.85337]
[1776561362992,54.64,75674.67,61.3,0.00687,1e-05,0.85897]
[1776561368027,54.64,75687.11,61.3,0.00697,1e-05,0.86991]
[1776561373062,54.64,75697.47,61.3,0.00705,1e-05,0.87912]
[1776561378546,54.64,75696.05,61.3,0.00704,1e-05,0.87785]
[1776561383571,54.64,75695.89,61.3,0.00704,1e-05,0.87771]
[1776561389174,54.64,75693.14,61.3,0.00701,1e-05,0.87526]
[1776561399246,54.64,75689.21,61.3,0.00697,1e-05,0.87009]
[1776561404281,54.64,75681.42,61.3,0.00691,1e-05,0.86322]
[1776561408309,54.64,75669.44,61.3,0.00681,1e-05,0.85274]
[1776561413344,54.64,75668.15,61.3,0.0068,1e-05,0.85162]
[1776561419386,54.64,75668.19,61.3,0.00681,1e-05,0.85165]
[1776561424421,54.64,75671.85,61.3,0.00683,1e-05,0.85484]
[1776561429456,54.64,75672.04,61.3,0.00684,1e-05,0.855]
[1776561434490,54.64,75672.94,61.3,0.00684,1e-05,0.85579]
[1776561439526,54.64,75678.07,61.3,0.00688,1e-05,0.86028]
[1776561446575,54.64,75678.1,61.3,0.00688,1e-05,0.8603]
[1776561451610,54.64,75673.61,61.3,0.00683,1e-05,0.85471]
[1776561456645,54.64,75673.72,61.3,0.00684,1e-05,0.85481]
[1776561463694,54.64,75673.72,61.3,0.00684,1e-05,0.85481]
[1776561468731,54.64,75673.65,61.3,0.00683,1e-05,0.85475]
[1776561474776,54.64,75673.75,61.3,0.00684,1e-05,0.85483]
[1776561481827,54.64,75674.97,61.3,0.00684,1e-05,0.8559]
[1776561490954,54.64,75675.2,61.3,0.00685,1e-05,0.8561]
[1776561497939,54.64,75675.2,61.3,0.00685,1e-05,0.8561]
[1776561503981,54.64,75675.2,61.3,0.00685,1e-05,0.8561]
[1776561509017,54.64,75656.28,61.3,0.0067,1e-05,0.83971]
[1776561511031,54.64,75646.53,61.3,0.00661,1e-05,0.82973]
[1776561516066,54.64,75651.37,61.3,0.00665,1e-05,0.83386]
[1776561528150,54.64,75656.41,61.3,0.00669,1e-05,0.83818]
[1776561536206,54.64,75656.62,61.3,0.00669,1e-05,0.83836]
[1776561541241,54.64,75650.11,61.3,0.00664,1e-05,0.83278]
[1776561546276,54.64,75646.23,61.3,0.00661,1e-05,0.82948]
[1776561551310,54.64,75648.01,61.3,0.00662,1e-05,0.83099]
[1776561558360,54.64,75648.14,61.3,0.00663,1e-05,0.8311]
[1776561563395,54.64,75648.54,61.3,0.00663,1e-05,0.83144]
[1776561571216,54.64,75648.38,61.3,0.00663,1e-05,0.83131]
[1776561576487,54.64,75649.28,61.3,0.00662,1e-05,0.83045]
[1776561581522,54.64,75653.93,61.3,0.00666,1e-05,0.83442]
[1776561586557,54.64,75654.02,61.3,0.00666,1e-05,0.83449]
[1776561592598,54.64,75649.29,61.3,0.00662,1e-05,0.83046]
[1776561598641,54.64,75648.73,61.3,0.00662,1e-05,0.82998]
[1776561603675,54.64,75649.32,61.3,0.00662,1e-05,0.83048]
[1776561608711,54.64,75649.18,61.3,0.00662,1e-05,0.83036]
[1776561618781,54.64,75649.18,61.3,0.00662,1e-05,0.83036]
[1776561623816,54.64,75650.04,61.3,0.00663,1e-05,0.83109]
[1776561628851,54.64,75650.54,61.3,0.00663,1e-05,0.83152]
[1776561633885,54.64,75650.12,61.3,0.00662,1e-05,0.82953]
[1776561643959,54.64,75650.23,61.3,0.00662,1e-05,0.82963]
[1776561648995,54.64,75650.07,61.3,0.00661,1e-05,0.82949]
[1776561658060,54.64,75647.71,61.3,0.0066,1e-05,0.82748]
[1776561663096,54.64,75647.34,61.3,0.00659,1e-05,0.82717]
[1776561670146,54.64,75645.69,61.3,0.00658,1e-05,0.82577]
[1776561676188,54.64,75645.4,61.3,0.00658,1e-05,0.82552]
[1776561681223,54.64,75645.58,61.3,0.00658,1e-05,0.82568]
[1776561687153,54.64,75644.85,61.3,0.00658,1e-05,0.82506]
[1776561698342,54.64,75643.39,61.3,0.00655,1e-05,0.8222]
[1776561711433,54.64,75640.84,61.3,0.00653,1e-05,0.82005]
[1776561721503,54.64,75640.84,61.3,0.00653,1e-05,0.82005]
[1776561726538,54.64,75640.8,61.3,0.00653,1e-05,0.82001]
[1776561737615,54.64,75640.84,61.3,0.00653,1e-05,0.82005]
[1776561742650,54.64,75640.77,61.3,0.00653,1e-05,0.81999]
[1776561747685,54.64,75640.84,61.3,0.00653,1e-05,0.82005]
[1776561752720,54.64,75640.84,61.3,0.00652,1e-05,0.81843]
[1776561757755,54.64,75640.77,61.3,0.00652,1e-05,0.81837]
[1776561765812,54.64,75642.71,61.3,0.00653,1e-05,0.82001]
[1776561770847,54.64,75643.73,61.3,0.00654,1e-05,0.82087]
[1776561775882,54.64,75642.75,61.3,0.00653,1e-05,0.82004]
[1776561781924,54.64,75640.21,61.3,0.00652,1e-05,0.8179]
[1776561786959,54.64,75640.14,61.3,0.00652,1e-05,0.81784]
[1776561791994,54.64,75636.46,61.3,0.00649,1e-05,0.81475]
[1776561797034,54.64,75632.8,61.3,0.00646,1e-05,0.81168]
[1776561802069,54.64,75632.23,61.3,0.00646,1e-05,0.81121]
[1776561807106,54.64,75628.67,61.3,0.00643,1e-05,0.80823]
[1776561812139,54.64,75626.68,61.3,0.0064,1e-05,0.80498]
[1776561817360,54.64,75626.64,61.3,0.0064,1e-05,0.80495]
[1776561821203,54.64,75626.5,61.3,0.0064,1e-05,0.80483]
[1776561824223,54.64,75626.54,61.3,0.0064,1e-05,0.80486]
[1776561829258,54.64,75615.21,61.3,0.00632,1e-05,0.7955]
[1776561835300,54.64,75616.75,61.3,0.00633,1e-05,0.79676]
[1776561837812,54.64,75616.75,61.3,0.00633,1e-05,0.79676]
[1776561843356,54.64,75616.56,61.3,0.00633,1e-05,0.79661]
[1776561849400,54.64,75618.95,61.3,0.00635,1e-05,0.79858]
[1776561854435,54.64,75615.18,61.3,0.00632,1e-05,0.79547]
[1776561859470,54.64,75614.65,61.3,0.00631,1e-05,0.79504]
[1776561864505,54.64,75614.76,61.3,0.00632,1e-05,0.79513]
[1776561869540,54.64,75614.83,61.3,0.00632,1e-05,0.79518]
[1776561874575,54.64,75618.92,61.3,0.00633,1e-05,0.79697]
[1776561879609,54.64,75618.68,61.3,0.00633,1e-05,0.79677]
[1776561883224,54.64,75618.79,61.3,0.00633,1e-05,0.79686]
[1776561894716,54.64,75619.22,61.3,0.00634,1e-05,0.79722]
[1776561901765,54.64,75619.18,61.3,0.00634,1e-05,0.79718]
[1776561906801,54.64,75618.97,61.3,0.00633,1e-05,0.79701]
[1776561911542,54.64,75619.29,61.3,0.00634,1e-05,0.79727]
[1776561911643,54.64,75619.29,61.3,0.00634,1e-05,0.79727]
[1776561917088,54.64,75619.25,61.3,0.00634,1e-05,0.79724]
[1776561917175,54.64,75619.25,61.3,0.00634,1e-05,0.79724]
[1776561919106,54.64,75619.25,61.3,0.00634,1e-05,0.79724]
[1776561919891,54.64,75619.37,61.3,0.00634,1e-05,0.79734]
[1776561923252,54.64,75619.25,61.3,0.00634,1e-05,0.79724]
[1776561923354,54.64,75619.25,61.3,0.00634,1e-05,0.79724]
[1776561928955,54.64,75629.46,61.3,0.00641,1e-05,0.8057]
[1776561932691,54.64,75621.51,61.3,0.00634,1e-05,0.79752]
[1776561932983,54.64,75621.58,61.3,0.00634,1e-05,0.79758]
[1776561938020,54.64,75619.07,61.3,0.00632,1e-05,0.79551]
[1776561942219,54.64,75618.92,61.3,0.00632,1e-05,0.79539]
[1776561942275,54.64,75618.88,61.3,0.00632,1e-05,0.79535]
[1776561946078,54.64,75631.01,61.3,0.00641,1e-05,0.80539]
[1776561948439,54.64,75632.91,61.3,0.00642,1e-05,0.80697]
[1776561949098,54.64,75632.85,61.3,0.00642,1e-05,0.80692]
[1776561950222,54.64,75632.85,61.3,0.00642,1e-05,0.80692]
[1776561950318,54.64,75624.04,61.3,0.00636,1e-05,0.79961]
[1776561951173,54.64,75624.04,61.3,0.00636,1e-05,0.79961]
[1776561951226,54.64,75626.78,61.3,0.00638,1e-05,0.80188]
[1776561952061,54.64,75626.78,61.3,0.00638,1e-05,0.80188]
[1776561952119,54.64,75626.17,61.3,0.00637,1e-05,0.80137]
[1776561953751,54.64,75626.2,61.3,0.00637,1e-05,0.8014]
[1776561954134,54.64,75625.5,61.3,0.00637,1e-05,0.80082]
[1776561959170,54.64,75624.3,61.3,0.00636,1e-05,0.79982]
[1776561964204,54.64,75624.38,61.3,0.00636,1e-05,0.79989]
[1776561968163,54.64,75624.34,61.3,0.00636,1e-05,0.79986]
[1776561969239,54.64,75624.38,61.3,0.00636,1e-05,0.79989]
[1776561975787,54.64,75624.38,61.3,0.00636,1e-05,0.79989]
[1776561986358,54.64,75624.34,61.3,0.00636,1e-05,0.79986]
[1776561991393,54.64,75620.69,61.3,0.00632,1e-05,0.79526]
[1776561992503,54.64,75620.69,61.3,0.00632,1e-05,0.79526]
[1776561992590,54.64,75620.12,61.3,0.00632,1e-05,0.79479]
[1776561997563,54.64,75619.36,61.3,0.00631,1e-05,0.79417]
[1776561997663,54.64,75619.26,61.3,0.00631,1e-05,0.79408]
[1776562003477,54.64,75619.03,61.3,0.00631,1e-05,0.79389]
[1776562008512,54.64,75620.36,61.3,0.00632,1e-05,0.79499]
[1776562013548,54.64,75617.36,61.3,0.0063,1e-05,0.79252]
[1776562018582,54.64,75617.04,61.3,0.0063,1e-05,0.79226]
[1776562024625,54.64,75616.87,61.3,0.00629,1e-05,0.79212]
[1776562029659,54.64,75616.94,61.3,0.00629,1e-05,0.79218]
[1776562038723,54.64,75617.19,61.3,0.0063,1e-05,0.79238]
[1776562043984,54.64,75620.01,61.3,0.00632,1e-05,0.7947]
[1776562044043,54.64,75620.64,61.3,0.00632,1e-05,0.79522]
[1776562049799,54.64,75623.44,61.3,0.00634,1e-05,0.79753]
[1776562053311,54.64,75621.51,61.3,0.00632,1e-05,0.79435]
[1776562053409,54.64,75621.6,61.3,0.00632,1e-05,0.79443]
[1776562054164,54.64,75621.6,61.3,0.00632,1e-05,0.79443]
[1776562054835,54.64,75621.53,61.3,0.00632,1e-05,0.79437]
[1776562056638,54.64,75621.53,61.3,0.00632,1e-05,0.79437]
[1776562056850,54.64,75619.13,61.3,0.0063,1e-05,0.7924]
[1776562059332,54.64,75617.88,61.3,0.00629,1e-05,0.79137]
[1776562059397,54.64,75618.35,61.3,0.00629,1e-05,0.79176]
[1776562060265,54.64,75618.35,61.3,0.00629,1e-05,0.79176]
[1776562060366,54.64,75618.28,61.3,0.00629,1e-05,0.7917]
[1776562061219,54.64,75618.28,61.3,0.00629,1e-05,0.7917]
[1776562061320,54.64,75618.26,61.3,0.00629,1e-05,0.79168]
[1776562062181,54.64,75618.26,61.3,0.00629,1e-05,0.79168]
[1776562062282,54.64,75618.23,61.3,0.00629,1e-05,0.79166]
[1776562068934,54.64,75617.21,61.3,0.00628,1e-05,0.79082]
[1776562077997,54.64,75616.53,61.3,0.00628,1e-05,0.79026]
[1776562089077,54.64,75616.78,61.3,0.00628,1e-05,0.79047]
[1776562094113,54.64,75615.22,61.3,0.00627,1e-05,0.78919]
[1776562095328,54.64,75615.22,61.3,0.00627,1e-05,0.78919]
[1776562095429,54.64,75615.22,61.3,0.00627,1e-05,0.78919]
[1776562101163,54.64,75615.61,61.3,0.00627,1e-05,0.78951]
[1776562106049,54.64,75615.61,61.3,0.00627,1e-05,0.78951]
[1776562111233,54.64,75615.48,61.3,0.00626,1e-05,0.78783]
[1776562116268,54.64,75614.19,61.3,0.00625,1e-05,0.78678]
[1776562116499,54.64,75614.19,61.3,0.00625,1e-05,0.78678]
[1776562122310,54.64,75613.52,61.3,0.00625,1e-05,0.78623]
[1776562127345,54.64,75613.19,61.3,0.00624,1e-05,0.78596]
[1776562132380,54.64,75612.91,61.3,0.00624,1e-05,0.78573]
[1776562137415,54.64,75607.21,61.3,0.0062,1e-05,0.7811]
[1776562140677,54.64,75597.1,61.3,0.00613,1e-05,0.77293]
[1776562141443,54.64,75595.48,61.3,0.00612,1e-05,0.77163]
[1776562142706,54.64,75595.44,61.3,0.00612,1e-05,0.77159]
[1776562143457,54.64,75594.97,61.3,0.00611,1e-05,0.77122]
[1776562146476,54.64,75594.78,61.3,0.00611,1e-05,0.77106]
[1776562146479,54.64,75594.73,61.3,0.00611,1e-05,0.77102]
[1776562147500,54.64,75594.73,61.3,0.00611,1e-05,0.77102]
[1776562147529,54.64,75594.88,61.3,0.00611,1e-05,0.77114]
[1776562151514,54.64,75594.85,61.3,0.00611,1e-05,0.77112]
[1776562156587,54.64,75592.79,61.3,0.0061,1e-05,0.76947]
[1776562157400,54.64,75592.79,61.3,0.0061,1e-05,0.76947]
[1776562158386,54.64,75592.68,61.3,0.0061,1e-05,0.76938]
[1776562161370,54.64,75592.57,61.3,0.0061,1e-05,0.76929]
[1776562166619,54.64,75592.67,61.3,0.0061,1e-05,0.76937]
[1776562168038,54.64,75592.67,61.3,0.0061,1e-05,0.76937]
[1776562169989,54.64,75592.48,61.3,0.00609,1e-05,0.76922]
[1776562171049,54.64,75592.44,61.3,0.00609,1e-05,0.76919]
[1776562171694,54.64,75591.11,61.3,0.00607,1e-05,0.76658]
[1776562172776,54.64,75588.94,61.3,0.00606,1e-05,0.76485]
[1776562174239,54.64,75579.26,61.3,0.00599,1e-05,0.75716]
[1776562180026,54.64,75582.88,61.3,0.00602,1e-05,0.76003]
[1776562189780,54.64,75580.26,61.3,0.006,1e-05,0.75795]
[1776562190573,54.64,75580.26,61.3,0.006,1e-05,0.75795]
[1776562190788,54.64,75580.33,61.3,0.006,1e-05,0.75801]
[1776562197836,54.64,75580.12,61.3,0.006,1e-05,0.75784]
[1776562204886,54.64,75580.05,61.3,0.006,1e-05,0.75779]
[1776562209921,54.64,75576.37,61.3,0.00597,1e-05,0.75488]
[1776562210928,54.64,75560.0,61.3,0.00586,1e-05,0.74206]
[1776562212487,54.64,75560.0,61.3,0.00586,1e-05,0.74206]
[1776562212495,54.64,75552.57,61.3,0.00581,1e-05,0.7363]
[1776562217911,54.64,75553.21,61.3,0.00581,1e-05,0.73679]
[1776562223013,54.64,75553.03,61.3,0.00581,1e-05,0.73665]
[1776562228048,54.64,75552.99,61.3,0.00581,1e-05,0.73662]
[1776562238118,54.64,75551.84,61.3,0.00579,1e-05,0.73424]
[1776562243153,54.64,75542.63,61.3,0.00573,1e-05,0.72717]
[1776562248188,54.64,75546.59,61.3,0.00575,1e-05,0.7302]
[1776562253223,54.64,75544.57,61.3,0.00574,1e-05,0.72865]
[1776562257251,54.64,75528.61,61.3,0.00563,1e-05,0.71651]
[1776562262285,54.64,75520.61,61.3,0.00558,1e-05,0.71049]
[1776562267321,54.64,75527.44,61.3,0.00563,1e-05,0.71563]
[1776562272355,54.64,75528.64,61.3,0.00564,1e-05,0.71653]
[1776562277392,54.64,75517.95,61.3,0.00556,1e-05,0.7085]
[1776562280413,54.64,75500.19,61.3,0.00545,1e-05,0.69531]
[1776562285448,54.64,75504.2,61.3,0.00548,1e-05,0.69827]
[1776562290482,54.64,75505.07,61.3,0.00548,1e-05,0.69891]
[1776562295518,54.64,75503.19,61.3,0.00546,1e-05,0.69609]
[1776562300553,54.64,75503.99,61.3,0.00546,1e-05,0.69668]
[1776562304582,54.64,75516.24,61.3,0.00554,1e-05,0.70576]
[1776562310625,54.64,75528.0,61.3,0.00562,1e-05,0.71458]
[1776562315661,54.64,75530.21,61.3,0.00563,1e-05,0.71625]
[1776562320698,54.64,75536.69,61.3,0.00568,1e-05,0.72116]
[1776562325733,54.64,75541.71,61.3,0.00571,1e-05,0.72498]
[1776562330768,54.64,75549.37,61.3,0.00576,1e-05,0.73084]
[1776562335803,54.64,75551.58,61.3,0.00578,1e-05,0.73254]
[1776562340838,54.64,75553.62,61.3,0.00579,1e-05,0.73411]
[1776562345873,54.64,75553.65,61.3,0.00579,1e-05,0.73414]
[1776562350907,54.64,75553.43,61.3,0.00579,1e-05,0.73397]
[1776562355943,54.64,75552.55,61.3,0.00577,1e-05,0.73179]
[1776562365006,54.64,75552.48,61.3,0.00577,1e-05,0.73174]
[1776562370046,54.64,75552.52,61.3,0.00577,1e-05,0.73177]
[1776562375081,54.64,75554.67,61.3,0.00579,1e-05,0.73343]
[1776562379108,54.64,75567.41,61.3,0.00587,1e-05,0.7433]
[1776562384144,54.64,75569.3,61.3,0.00589,1e-05,0.74477]
[1776562390186,54.64,75567.5,61.3,0.00587,1e-05,0.74337]
[1776562395221,54.64,75562.74,61.3,0.00584,1e-05,0.73967]
[1776562400256,54.64,75573.18,61.3,0.00591,1e-05,0.7478]
[1776562406299,54.64,75572.62,61.3,0.00591,1e-05,0.74737]
[1776562411333,54.64,75572.37,61.3,0.0059,1e-05,0.74565]
[1776562417375,54.64,75571.8,61.3,0.00589,1e-05,0.74521]
[1776562422411,54.64,75572.12,61.3,0.00589,1e-05,0.74546]
[1776562427446,54.64,75572.3,61.3,0.00589,1e-05,0.7456]
[1776562433492,54.64,75573.25,61.3,0.0059,1e-05,0.74634]
[1776562438523,54.64,75572.71,61.3,0.0059,1e-05,0.74592]
[1776562444565,54.64,75572.42,61.3,0.0059,1e-05,0.74569]
[1776562450609,54.64,75572.38,61.3,0.0059,1e-05,0.74566]
[1776562455645,54.64,75569.71,61.3,0.00588,1e-05,0.74358]
[1776562460680,54.64,75566.64,61.3,0.00586,1e-05,0.74119]
[1776562467729,54.64,75569.78,61.3,0.00588,1e-05,0.74363]
[1776562472763,54.64,75567.16,61.3,0.00585,1e-05,0.74008]
[1776562477799,54.64,75568.52,61.3,0.00586,1e-05,0.74114]
[1776562482833,54.64,75568.99,61.3,0.00586,1e-05,0.74151]
[1776562487869,54.64,75568.56,61.3,0.00586,1e-05,0.74117]
[1776562493911,54.64,75567.85,61.3,0.00585,1e-05,0.74062]
[1776562498946,54.64,75564.89,61.3,0.00583,1e-05,0.73832]
[1776562503981,54.64,75556.7,61.3,0.00578,1e-05,0.732]
[1776562510024,54.64,75554.83,61.3,0.00576,1e-05,0.73056]
[1776562516065,54.64,75554.47,61.3,0.00576,1e-05,0.73028]
[1776562522109,54.64,75554.83,61.3,0.00576,1e-05,0.73056]
[1776562529159,54.64,75554.46,61.3,0.00576,1e-05,0.73027]
[1776562534194,54.64,75553.86,61.3,0.00575,1e-05,0.72832]
[1776562540236,54.64,75552.08,61.3,0.00573,1e-05,0.72696]
[1776562545271,54.64,75551.61,61.3,0.00573,1e-05,0.7266]
[1776562550307,54.64,75550.8,61.3,0.00573,1e-05,0.72598]
[1776562555342,54.64,75551.3,61.3,0.00573,1e-05,0.72636]
[1776562560378,54.64,75549.86,61.3,0.00572,1e-05,0.72526]
[1776562566420,54.64,75550.18,61.3,0.00572,1e-05,0.72551]
[1776562571456,54.64,75550.36,61.3,0.00572,1e-05,0.72564]
[1776562576492,54.64,75552.71,61.3,0.00574,1e-05,0.72744]
[1776562582534,54.64,75552.5,61.3,0.00574,1e-05,0.72728]
[1776562589583,54.64,75552.86,61.3,0.00574,1e-05,0.72756]
[1776562594619,54.64,75551.57,61.3,0.00572,1e-05,0.72508]
[1776562600661,54.64,75549.49,61.3,0.00571,1e-05,0.72349]
[1776562605696,54.64,75549.52,61.3,0.00571,1e-05,0.72352]
[1776562612750,54.64,75554.29,61.3,0.00574,1e-05,0.72716]
[1776562617786,54.64,75563.89,61.3,0.0058,1e-05,0.73454]
[1776562627857,54.64,75565.63,61.3,0.00581,1e-05,0.73589]
[1776562632892,54.64,75565.46,61.3,0.00581,1e-05,0.73575]
[1776562638933,54.64,75565.43,61.3,0.00581,1e-05,0.73573]
[1776562644976,54.64,75565.36,61.3,0.00581,1e-05,0.73568]
[1776562651018,54.64,75565.4,61.3,0.0058,1e-05,0.73421]
[1776562658074,54.64,75565.36,61.3,0.0058,1e-05,0.73418]
[1776562663109,54.64,75577.04,61.3,0.00588,1e-05,0.74324]
[1776562668144,54.64,75576.35,61.3,0.00588,1e-05,0.7427]
[1776562682243,54.64,75578.84,61.3,0.00589,1e-05,0.74464]
[1776562688285,54.64,75579.02,61.3,0.00589,1e-05,0.74478]
[1776562693320,54.64,75578.95,61.3,0.00589,1e-05,0.74473]
[1776562700368,54.64,75578.84,61.3,0.00589,1e-05,0.74464]
[1776562704397,54.64,75593.28,61.3,0.00599,1e-05,0.75599]
[1776562709433,54.64,75603.36,61.3,0.00606,1e-05,0.764]
[1776562714468,54.64,75609.55,61.3,0.0061,1e-05,0.7674]
[1776562719503,54.64,75606.93,61.3,0.00608,1e-05,0.76531]
[1776562727559,54.64,75607.09,61.3,0.00608,1e-05,0.76543]
[1776562732594,54.64,75607.09,61.3,0.00608,1e-05,0.76543]
[1776562737629,54.64,75607.27,61.3,0.00608,1e-05,0.76558]
[1776562742664,54.64,75609.65,61.3,0.0061,1e-05,0.76748]
[1776562747698,54.64,75611.53,61.3,0.00611,1e-05,0.76899]
[1776562752737,54.64,75608.47,61.3,0.00609,1e-05,0.76654]
[1776562757772,54.64,75608.33,61.3,0.00609,1e-05,0.76643]
[1776562762808,54.64,75608.22,61.3,0.00609,1e-05,0.76634]
[1776562766835,54.64,75595.63,61.3,0.006,1e-05,0.75632]
[1776562771870,54.64,75587.07,61.3,0.00593,1e-05,0.74804]
[1776562778919,54.64,75586.15,61.3,0.00592,1e-05,0.74732]
[1776562783959,54.64,75586.85,61.3,0.00592,1e-05,0.74787]
[1776562788994,54.64,75587.27,61.3,0.00593,1e-05,0.7482]
[1776562794029,54.64,75594.07,61.3,0.00598,1e-05,0.75355]
[1776562795320,54.64,75594.82,61.3,0.00598,1e-05,0.75414]
[1776562796043,54.64,75561.81,61.3,0.00575,1e-05,0.72845]
[1776562796252,54.64,75561.81,61.3,0.00575,1e-05,0.72845]
[1776562797050,54.64,75548.51,61.3,0.00566,1e-05,0.7183]
[1776562802085,54.64,75556.93,61.3,0.00572,1e-05,0.72471]
[1776562807120,54.64,75565.51,61.3,0.00578,1e-05,0.73129]
[1776562812155,54.64,75574.0,61.3,0.00584,1e-05,0.73785]
[1776562812397,54.64,75574.0,61.3,0.00584,1e-05,0.73785]
[1776562813162,54.64,75568.28,61.3,0.0058,1e-05,0.73343]
[1776562818197,54.64,75566.1,61.3,0.00578,1e-05,0.73175]
[1776562823232,54.64,75566.13,61.3,0.00578,1e-05,0.73177]
[1776562831288,54.64,75566.29,61.3,0.00577,1e-05,0.73039]
[1776562836323,54.64,75565.34,61.3,0.00577,1e-05,0.72966]
[1776562841358,54.64,75566.55,61.3,0.00577,1e-05,0.73059]
[1776562846393,54.64,75568.17,61.3,0.00579,1e-05,0.73184]
[1776562853442,54.64,75568.01,61.3,0.00578,1e-05,0.73172]
[1776562858477,54.64,75566.32,61.3,0.00577,1e-05,0.73042]
[1776562863511,54.64,75566.15,61.3,0.00577,1e-05,0.73029]
[1776562868547,54.64,75566.15,61.3,0.00577,1e-05,0.73029]
[1776562873583,54.64,75571.74,61.3,0.00581,1e-05,0.73459]
[1776562880635,54.64,75571.88,61.3,0.00581,1e-05,0.7347]
[1776562886676,54.64,75571.78,61.3,0.00581,1e-05,0.73463]
[1776562891711,54.64,75571.84,61.3,0.0058,1e-05,0.73317]
[1776562893879,54.64,75571.88,61.3,0.0058,1e-05,0.7332]
[1776562893886,54.64,75571.84,61.3,0.0058,1e-05,0.73317]
[1776562899768,54.64,75571.88,61.3,0.0058,1e-05,0.7332]
[1776562900539,54.64,75571.88,61.3,0.0058,1e-05,0.7332]
[1776562900775,54.64,75572.04,61.3,0.0058,1e-05,0.73332]
[1776562905810,54.64,75572.01,61.3,0.0058,1e-05,0.7333]
[1776562907186,54.64,75572.01,61.3,0.0058,1e-05,0.7333]
[1776562907287,54.64,75572.04,61.3,0.0058,1e-05,0.73332]
[1776562908104,54.64,75572.04,61.3,0.0058,1e-05,0.73332]
[1776562908206,54.64,75572.21,61.3,0.0058,1e-05,0.73345]
[1776562913865,54.64,75572.21,61.3,0.0058,1e-05,0.73345]
[1776562918901,54.64,75572.29,61.3,0.0058,1e-05,0.73352]
[1776562924943,54.64,75573.87,61.3,0.00581,1e-05,0.73474]
[1776562939044,54.64,75574.15,61.3,0.00581,1e-05,0.73495]
[1776562944148,54.64,75574.04,61.3,0.00581,1e-05,0.73487]
[1776562950123,54.64,75573.97,61.3,0.00581,1e-05,0.73481]
[1776562955158,54.64,75574.04,61.3,0.0058,1e-05,0.73336]
[1776562960193,54.64,75574.11,61.3,0.0058,1e-05,0.73342]
[1776562965228,54.64,75576.11,61.3,0.00582,1e-05,0.73496]
[1776562969255,54.64,75588.33,61.3,0.0059,1e-05,0.74447]
[1776562974292,54.64,75590.16,61.3,0.00591,1e-05,0.7459]
[1776562979327,54.64,75589.42,61.3,0.00591,1e-05,0.74532]
[1776562984364,54.64,75582.49,61.3,0.00586,1e-05,0.73991]
[1776562989397,54.64,75583.0,61.3,0.00586,1e-05,0.74031]
[1776562994433,54.64,75588.59,61.3,0.0059,1e-05,0.74467]
[1776562999467,54.64,75588.66,61.3,0.0059,1e-05,0.74472]
[1776563004503,54.64,75589.04,61.3,0.0059,1e-05,0.74502]
[1776563009537,54.64,75589.11,61.3,0.00591,1e-05,0.74508]
[1776563015580,54.64,75588.09,61.3,0.00589,1e-05,0.74276]
[1776563020614,54.64,75587.18,61.3,0.00588,1e-05,0.74205]
[1776563029678,54.64,75587.12,61.3,0.00588,1e-05,0.742]
[1776563035719,54.64,75589.64,61.3,0.0059,1e-05,0.74397]
[1776563042768,54.64,75589.7,61.3,0.0059,1e-05,0.74402]
[1776563047804,54.64,75589.98,61.3,0.0059,1e-05,0.74423]
[1776563052838,54.64,75589.98,61.3,0.0059,1e-05,0.74423]
[1776563057874,54.64,75590.09,61.3,0.0059,1e-05,0.74432]
[1776563069958,54.64,75589.3,61.3,0.00589,1e-05,0.7437]
[1776563080029,54.64,75589.3,61.3,0.00588,1e-05,0.74218]
[1776563081036,54.64,75576.93,61.3,0.0058,1e-05,0.73259]
[1776563086071,54.64,75581.33,61.3,0.00583,1e-05,0.73599]
[1776563091109,54.64,75581.44,61.3,0.00583,1e-05,0.73607]
[1776563097149,54.64,75581.58,61.3,0.00583,1e-05,0.73618]
[1776563102185,54.64,75581.55,61.3,0.00583,1e-05,0.73616]
[1776563108227,54.64,75589.89,61.3,0.00589,1e-05,0.74264]
[1776563113262,54.64,75588.98,61.3,0.00588,1e-05,0.74193]
[1776563119304,54.64,75589.23,61.3,0.00588,1e-05,0.74213]
[1776563125346,54.64,75589.79,61.3,0.00589,1e-05,0.74257]
[1776563130379,54.64,75589.86,61.3,0.00589,1e-05,0.74262]
[1776563135416,54.64,75589.93,61.3,0.00588,1e-05,0.74116]
[1776563141026,54.64,75589.96,61.3,0.00588,1e-05,0.74118]
[1776563146493,54.64,75589.06,61.3,0.00587,1e-05,0.74048]
[1776563155559,54.64,75588.99,61.3,0.00587,1e-05,0.74042]
[1776563164621,54.64,75589.02,61.3,0.00587,1e-05,0.74045]
[1776563169660,54.64,75588.99,61.3,0.00587,1e-05,0.74042]
[1776563174694,54.64,75601.99,61.3,0.00596,1e-05,0.75061]
[1776563179729,54.64,75604.6,61.3,0.00598,1e-05,0.75266]
[1776563184764,54.64,75604.77,61.3,0.00598,1e-05,0.7528]
[1776563189798,54.64,75604.71,61.3,0.00598,1e-05,0.75275]
[1776563197855,54.64,75607.92,61.3,0.00599,1e-05,0.75375]
[1776563202890,54.64,75608.04,61.3,0.00599,1e-05,0.75385]
[1776563207925,54.64,75608.87,61.3,0.006,1e-05,0.7545]
[1776563212959,54.64,75614.34,61.3,0.00603,1e-05,0.75884]
[1776563217995,54.64,75616.19,61.3,0.00605,1e-05,0.76031]
[1776563223032,54.64,75621.8,61.3,0.00609,1e-05,0.76479]
[1776563229075,54.64,75622.38,61.3,0.00609,1e-05,0.76525]
[1776563234110,54.64,75619.59,61.3,0.00607,1e-05,0.76302]
[1776563239145,54.64,75618.61,61.3,0.00606,1e-05,0.76224]
[1776563244180,54.64,75607.65,61.3,0.00599,1e-05,0.75354]
[1776563249216,54.64,75607.27,61.3,0.00598,1e-05,0.75324]
[1776563255258,54.64,75607.27,61.3,0.00597,1e-05,0.7517]
[1776563260293,54.64,75606.63,61.3,0.00597,1e-05,0.7512]
[1776563263930,54.64,75606.83,61.3,0.00597,1e-05,0.75135]
[1776563270364,54.64,75606.68,61.3,0.00597,1e-05,0.75124]
[1776563276200,54.64,75606.68,61.3,0.00597,1e-05,0.75124]
[1776563282448,54.64,75605.34,61.3,0.00596,1e-05,0.75018]
[1776563287483,54.64,75605.37,61.3,0.00596,1e-05,0.7502]
[1776563292518,54.64,75604.96,61.3,0.00596,1e-05,0.74988]
[1776563297553,54.64,75605.64,61.3,0.00596,1e-05,0.75042]
[1776563302588,54.64,75605.67,61.3,0.00596,1e-05,0.75044]
[1776563307622,54.64,75603.49,61.3,0.00595,1e-05,0.74872]
[1776563312658,54.64,75601.24,61.3,0.00592,1e-05,0.74543]
[1776563320713,54.64,75601.34,61.3,0.00592,1e-05,0.74551]
[1776563328770,54.64,75604.61,61.3,0.00594,1e-05,0.74807]
[1776563333805,54.64,75608.95,61.3,0.00597,1e-05,0.75149]
[1776563338840,54.64,75608.93,61.3,0.00597,1e-05,0.75148]
[1776563344288,54.64,75609.18,61.3,0.00597,1e-05,0.75167]
[1776563349917,54.64,75608.96,61.3,0.00597,1e-05,0.7515]
[1776563354953,54.64,75607.38,61.3,0.00596,1e-05,0.75025]
[1776563365026,54.64,75607.2,61.3,0.00596,1e-05,0.75011]
[1776563378118,54.64,75606.74,61.3,0.00594,1e-05,0.74822]
[1776563385167,54.64,75607.8,61.3,0.00595,1e-05,0.74905]
[1776563391209,54.64,75607.8,61.3,0.00595,1e-05,0.74905]
[1776563397250,54.64,75607.8,61.3,0.00595,1e-05,0.74905]
[1776563402286,54.64,75607.73,61.3,0.00595,1e-05,0.749]
[1776563407321,54.64,75607.27,61.3,0.00595,1e-05,0.74863]
[1776563421215,54.64,75607.3,61.3,0.00595,1e-05,0.74866]
[1776563437532,54.64,75607.85,61.3,0.00594,1e-05,0.74756]
[1776563442568,54.64,75607.81,61.3,0.00594,1e-05,0.74753]
[1776563449618,54.64,75607.78,61.3,0.00594,1e-05,0.7475]
[1776563454652,54.64,75607.74,61.3,0.00594,1e-05,0.74747]
[1776563456865,54.64,75607.74,61.3,0.00594,1e-05,0.74747]
[1776563470765,54.64,75607.85,61.3,0.00594,1e-05,0.74756]
[1776563479828,54.64,75607.43,61.3,0.00594,1e-05,0.74723]
[1776563485870,54.64,75607.4,61.3,0.00594,1e-05,0.74721]
[1776563495941,54.64,75607.4,61.3,0.00593,1e-05,0.74568]
[1776563499374,54.64,75607.4,61.3,0.00593,1e-05,0.74568]
[1776563505008,54.64,75609.14,61.3,0.00594,1e-05,0.74704]
[1776563513060,54.64,75609.06,61.3,0.00594,1e-05,0.74698]
[1776563518095,54.64,75608.81,61.3,0.00594,1e-05,0.74678]
[1776563528168,54.64,75608.59,61.3,0.00593,1e-05,0.74661]
[1776563533200,54.64,75607.96,61.3,0.00593,1e-05,0.74612]
[1776563538236,54.64,75608.46,61.3,0.00593,1e-05,0.74651]
[1776563547299,54.64,75607.96,61.3,0.00593,1e-05,0.74612]
[1776563552334,54.64,75608.08,61.3,0.00592,1e-05,0.74468]
[1776563564418,54.64,75608.01,61.3,0.00592,1e-05,0.74463]
[1776563573481,54.64,75607.88,61.3,0.00592,1e-05,0.74452]
[1776563581537,54.64,75608.11,61.3,0.00592,1e-05,0.7447]
[1776563587578,54.64,75607.89,61.3,0.00592,1e-05,0.74453]
[1776563593621,54.64,75607.91,61.3,0.00592,1e-05,0.74455]
[1776563598656,54.64,75609.3,61.3,0.00593,1e-05,0.74564]
[1776563603691,54.64,75621.49,61.3,0.00601,1e-05,0.75525]
[1776563609733,54.64,75622.67,61.3,0.00602,1e-05,0.75619]
[1776563618796,54.64,75621.71,61.3,0.006,1e-05,0.75388]
[1776563623830,54.64,75619.29,61.3,0.00598,1e-05,0.75197]
[1776563628866,54.64,75616.25,61.3,0.00596,1e-05,0.74957]
[1776563634908,54.64,75616.38,61.3,0.00596,1e-05,0.74967]
[1776563639943,54.64,75616.05,61.3,0.00596,1e-05,0.74941]
[1776563646992,54.64,75615.96,61.3,0.00596,1e-05,0.74934]
[1776563652027,54.64,75615.93,61.3,0.00596,1e-05,0.74932]
[1776563659075,54.64,75617.39,61.3,0.00597,1e-05,0.75047]
[1776563664111,54.64,75616.43,61.3,0.00596,1e-05,0.74971]
[1776563666551,54.64,75616.28,61.3,0.00596,1e-05,0.74959]
[1776563669169,54.64,75622.47,61.3,0.00601,1e-05,0.75448]
[1776563670653,54.64,75622.86,61.3,0.00601,1e-05,0.75479]
[1776563670705,54.64,75622.86,61.3,0.00601,1e-05,0.75479]
[1776563671163,54.64,75651.7,61.3,0.0062,1e-05,0.77636]
[1776563672170,54.64,75663.1,61.3,0.00629,1e-05,0.78566]
[1776563672589,54.64,75663.1,61.3,0.00629,1e-05,0.78566]
[1776563674118,54.64,75663.1,61.3,0.00629,1e-05,0.78566]
[1776563677766,54.64,75662.5,61.3,0.00628,1e-05,0.78517]
[1776563684256,54.64,75660.06,61.3,0.00626,1e-05,0.78317]
[1776563688414,54.64,75659.96,61.3,0.00626,1e-05,0.78309]
[1776563694326,54.64,75656.81,61.3,0.00624,1e-05,0.78052]
[1776563699361,54.64,75659.6,61.3,0.00626,1e-05,0.7828]
[1776563704396,54.64,75661.21,61.3,0.00627,1e-05,0.78411]
[1776563711449,54.64,75657.17,61.3,0.00624,1e-05,0.78081]
[1776563716484,54.64,75652.96,61.3,0.00621,1e-05,0.77739]
[1776563724541,54.64,75652.96,61.3,0.00621,1e-05,0.77739]
[1776563729575,54.64,75654.09,61.3,0.00622,1e-05,0.77831]
[1776563734611,54.64,75655.25,61.3,0.00622,1e-05,0.77767]
[1776563739646,54.64,75658.91,61.3,0.00624,1e-05,0.78065]
[1776563744680,54.64,75658.76,61.3,0.00624,1e-05,0.78053]
[1776563750722,54.64,75658.76,61.3,0.00624,1e-05,0.78053]
[1776563757772,54.64,75658.76,61.3,0.00624,1e-05,0.78053]
[1776563765828,54.64,75657.17,61.3,0.00623,1e-05,0.77923]
[1776563770863,54.64,75656.72,61.3,0.00623,1e-05,0.77887]
[1776563776905,54.64,75656.45,61.3,0.00623,1e-05,0.77865]
[1776563781941,54.64,75653.32,61.3,0.0062,1e-05,0.7761]
[1776563786978,54.64,75652.34,61.3,0.0062,1e-05,0.77531]
[1776563795035,54.64,75654.79,61.3,0.0062,1e-05,0.77572]
[1776563800070,54.64,75655.25,61.3,0.0062,1e-05,0.77609]
[1776563805105,54.64,75655.18,61.3,0.0062,1e-05,0.77603]
[1776563812154,54.64,75660.14,61.3,0.00624,1e-05,0.78007]
[1776563817189,54.64,75663.12,61.3,0.00626,1e-05,0.7825]
[1776563822224,54.64,75665.42,61.3,0.00628,1e-05,0.78438]
[1776563827259,54.64,75668.75,61.3,0.0063,1e-05,0.78711]
[1776563832294,54.64,75668.82,61.3,0.0063,1e-05,0.78717]
[1776563846392,54.64,75664.75,61.3,0.00627,1e-05,0.78383]
[1776563852434,54.64,75663.89,61.3,0.00625,1e-05,0.78154]
[1776563857469,54.64,75664.04,61.3,0.00626,1e-05,0.78167]
[1776563862504,54.64,75663.72,61.3,0.00625,1e-05,0.7814]
[1776563867539,54.64,75663.41,61.3,0.00625,1e-05,0.78115]
[1776563872574,54.64,75663.37,61.3,0.00625,1e-05,0.78112]
[1776563878616,54.64,75662.68,61.3,0.00625,1e-05,0.78055]
[1776563884658,54.64,75652.86,61.3,0.00617,1e-05,0.77258]
[1776563890699,54.64,75652.56,61.3,0.00617,1e-05,0.77234]
[1776563896742,54.64,75650.21,61.3,0.00616,1e-05,0.77044]
[1776563906812,54.64,75650.21,61.3,0.00616,1e-05,0.77044]
[1776563911847,54.64,75650.24,61.3,0.00614,1e-05,0.76889]
[1776563916882,54.64,75650.28,61.3,0.00614,1e-05,0.76892]
[1776563923931,54.64,75650.09,61.3,0.00614,1e-05,0.76877]
[1776563929973,54.64,75642.72,61.3,0.00609,1e-05,0.76285]
[1776563939040,54.64,75644.32,61.3,0.0061,1e-05,0.76413]
[1776563945082,54.64,75645.53,61.3,0.00611,1e-05,0.76511]
[1776563955153,54.64,75645.53,61.3,0.00611,1e-05,0.76511]
[1776563964216,54.64,75647.79,61.3,0.00613,1e-05,0.76692]
[1776563969251,54.64,75652.55,61.3,0.00616,1e-05,0.77076]
[1776563974286,54.64,75654.03,61.3,0.00616,1e-05,0.77038]
[1776563979321,54.64,75653.96,61.3,0.00616,1e-05,0.77032]
[1776563984356,54.64,75652.97,61.3,0.00615,1e-05,0.76952]
[1776563989390,54.64,75652.99,61.3,0.00615,1e-05,0.76954]
[1776563994426,54.64,75651.66,61.3,0.00614,1e-05,0.76847]
[1776563999460,54.64,75651.23,61.3,0.00614,1e-05,0.76812]
[1776564004506,54.64,75643.25,61.3,0.00608,1e-05,0.76172]
[1776564009541,54.64,75645.03,61.3,0.00609,1e-05,0.76314]
[1776564014576,54.64,75649.77,61.3,0.00613,1e-05,0.76695]
[1776564020618,54.64,75651.47,61.3,0.00614,1e-05,0.76831]
[1776564025653,54.64,75651.47,61.3,0.00614,1e-05,0.76831]
[1776564030690,54.64,75651.37,61.3,0.00614,1e-05,0.76823]
[1776564040760,54.64,75652.64,61.3,0.00614,1e-05,0.76769]
[1776564045795,54.64,75642.88,61.3,0.00607,1e-05,0.75986]
[1776564050841,54.64,75632.01,61.3,0.00599,1e-05,0.75123]
[1776564055876,54.64,75625.16,61.3,0.00594,1e-05,0.74583]
[1776564060911,54.64,75631.28,61.3,0.00598,1e-05,0.75065]
[1776564065946,54.64,75626.72,61.3,0.00595,1e-05,0.74706]
[1776564070981,54.64,75626.43,61.3,0.00595,1e-05,0.74683]
[1776564076017,54.64,75625.92,61.3,0.00595,1e-05,0.74643]
[1776564081052,54.64,75620.57,61.3,0.00591,1e-05,0.74223]
[1776564086095,54.64,75618.53,61.3,0.0059,1e-05,0.74063]
[1776564091129,54.64,75619.11,61.3,0.00589,1e-05,0.73956]
[1776564100194,54.64,75618.87,61.3,0.00589,1e-05,0.73937]
[1776564107243,54.64,75620.53,61.3,0.0059,1e-05,0.74067]
[1776564112279,54.64,75620.58,61.3,0.0059,1e-05,0.74071]
[1776564118320,54.64,75621.21,61.3,0.0059,1e-05,0.7412]
[1776564123356,54.64,75624.64,61.3,0.00593,1e-05,0.74389]
[1776564128391,54.64,75635.61,61.3,0.006,1e-05,0.75253]
[1776564135439,54.64,75634.77,61.3,0.006,1e-05,0.75187]
[1776564140474,54.64,75631.39,61.3,0.00597,1e-05,0.7492]
[1776564146517,54.64,75629.56,61.3,0.00596,1e-05,0.74775]
[1776564151552,54.64,75623.23,61.3,0.0059,1e-05,0.74125]
[1776564156587,54.64,75621.51,61.3,0.00589,1e-05,0.73991]
[1776564161622,54.64,75619.85,61.3,0.00588,1e-05,0.73861]
[1776564166657,54.64,75620.03,61.3,0.00588,1e-05,0.73875]
[1776564171691,54.64,75621.13,61.3,0.00589,1e-05,0.73961]
[1776564176727,54.64,75626.89,61.3,0.00593,1e-05,0.74412]
[1776564181761,54.64,75627.52,61.3,0.00593,1e-05,0.74461]
[1776564186797,54.64,75627.31,61.3,0.00593,1e-05,0.74445]
[1776564191832,54.64,75627.34,61.3,0.00593,1e-05,0.74447]
[1776564198881,54.64,75626.84,61.3,0.00593,1e-05,0.74408]
[1776564206937,54.64,75623.41,61.3,0.00591,1e-05,0.74139]
[1776564211971,54.64,75623.66,61.3,0.0059,1e-05,0.74006]
[1776564217007,54.64,75623.54,61.3,0.0059,1e-05,0.73996]
[1776564222041,54.64,75623.38,61.3,0.00589,1e-05,0.73984]
[1776564228084,54.64,75623.45,61.3,0.00589,1e-05,0.73989]
[1776564239161,54.64,75624.73,61.3,0.0059,1e-05,0.74089]
[1776564244196,54.64,75628.33,61.3,0.00593,1e-05,0.74371]
[1776564249230,54.64,75628.36,61.3,0.00593,1e-05,0.74374]
[1776564255273,54.64,75623.46,61.3,0.00589,1e-05,0.7399]
[1776564261317,54.64,75624.12,61.3,0.0059,1e-05,0.74042]
[1776564266352,54.64,75624.39,61.3,0.0059,1e-05,0.74063]
[1776564274587,54.64,75624.46,61.3,0.0059,1e-05,0.74068]
[1776564280452,54.64,75624.46,61.3,0.00589,1e-05,0.73915]
[1776564294550,54.64,75624.46,61.3,0.00589,1e-05,0.73915]
[1776564299803,54.64,75624.43,61.3,0.00589,1e-05,0.73913]
[1776564305627,54.64,75624.63,61.3,0.00589,1e-05,0.73929]
[1776564310661,54.64,75624.8,61.3,0.00589,1e-05,0.73942]
[1776564318717,54.64,75624.66,61.3,0.00589,1e-05,0.73931]
[1776564326774,54.64,75624.63,61.3,0.00589,1e-05,0.73929]
[1776564329796,54.64,75638.95,61.3,0.00599,1e-05,0.75054]
[1776564334831,54.64,75637.44,61.3,0.00597,1e-05,0.7478]
[1776564339866,54.64,75636.28,61.3,0.00596,1e-05,0.74689]
[1776564344901,54.64,75627.71,61.3,0.0059,1e-05,0.74016]
[1776564349936,54.64,75620.75,61.3,0.00585,1e-05,0.73474]
[1776564354972,54.64,75616.98,61.3,0.00583,1e-05,0.73181]
[1776564360017,54.64,75616.87,61.3,0.00583,1e-05,0.73173]
[1776564365043,54.64,75620.84,61.3,0.00585,1e-05,0.73481]
[1776564371085,54.64,75619.93,61.3,0.00585,1e-05,0.7341]
[1776564378134,54.64,75619.73,61.3,0.00585,1e-05,0.73395]
[1776564383169,54.64,75619.62,61.3,0.00584,1e-05,0.73386]
[1776564388204,54.64,75621.25,61.3,0.00586,1e-05,0.73513]
[1776564393239,54.64,75621.14,61.3,0.00584,1e-05,0.73352]
[1776564398276,54.64,75621.14,61.3,0.00584,1e-05,0.73352]
[1776564405323,54.64,75621.25,61.3,0.00584,1e-05,0.7336]
[1776564410358,54.64,75621.18,61.3,0.00584,1e-05,0.73355]
[1776564415392,54.64,75617.72,61.3,0.00582,1e-05,0.73087]
[1776564420428,54.64,75617.91,61.3,0.00582,1e-05,0.73102]
[1776564425522,54.64,75617.8,61.3,0.00582,1e-05,0.73093]
[1776564431504,54.64,75617.83,61.3,0.00582,1e-05,0.73095]
[1776564439565,54.64,75617.73,61.3,0.00582,1e-05,0.73088]
[1776564444599,54.64,75617.76,61.3,0.00582,1e-05,0.7309]
[1776564449635,54.64,75615.73,61.3,0.00581,1e-05,0.72933]
[1776564459705,54.64,75615.73,61.3,0.00579,1e-05,0.72782]
[1776564469776,54.64,75615.73,61.3,0.00579,1e-05,0.72782]
[1776564477832,54.64,75615.47,61.3,0.00579,1e-05,0.72761]
[1776564483874,54.64,75615.75,61.3,0.00579,1e-05,0.72783]
[1776564494951,54.64,75615.84,61.3,0.00579,1e-05,0.7279]
[1776564499986,54.64,75619.28,61.3,0.00582,1e-05,0.73056]
[1776564505022,54.64,75624.0,61.3,0.00585,1e-05,0.73422]
[1776564510057,54.64,75638.26,61.3,0.00595,1e-05,0.74536]
[1776564516099,54.64,75639.2,61.3,0.00594,1e-05,0.74456]
[1776564521133,54.64,75641.97,61.3,0.00596,1e-05,0.74674]
[1776564528183,54.64,75641.77,61.3,0.00596,1e-05,0.74659]
[1776564534225,54.64,75641.84,61.3,0.00596,1e-05,0.74664]
[1776564539259,54.64,75642.28,61.3,0.00597,1e-05,0.74699]
[1776564544295,54.64,75642.63,61.3,0.00597,1e-05,0.74726]
[1776564552351,54.64,75642.84,61.3,0.00597,1e-05,0.74743]
[1776564557386,54.64,75641.73,61.3,0.00596,1e-05,0.74655]
[1776564562420,54.64,75641.84,61.3,0.00596,1e-05,0.74664]
[1776564567456,54.64,75641.4,61.3,0.00596,1e-05,0.74629]
[1776564573498,54.64,75641.7,61.3,0.00595,1e-05,0.74499]
[1776564579541,54.64,75641.47,61.3,0.00595,1e-05,0.74481]
[1776564585582,54.64,75641.7,61.3,0.00595,1e-05,0.74499]
[1776564591768,54.64,75641.7,61.3,0.00595,1e-05,0.74499]
[1776564597666,54.64,75640.99,61.3,0.00594,1e-05,0.74443]
[1776564602702,54.64,75643.78,61.3,0.00596,1e-05,0.74663]
[1776564607737,54.64,75643.41,61.3,0.00596,1e-05,0.74633]
[1776564610757,54.64,75630.05,61.3,0.00587,1e-05,0.73587]
[1776564617807,54.64,75632.19,61.3,0.00588,1e-05,0.73754]
[1776564625864,54.64,75638.67,61.3,0.00593,1e-05,0.74261]
[1776564630899,54.64,75638.74,61.3,0.00593,1e-05,0.74266]
[1776564635934,54.64,75638.77,61.3,0.00592,1e-05,0.74115]
[1776564643990,54.64,75639.5,61.3,0.00592,1e-05,0.74172]
[1776564649026,54.64,75639.35,61.3,0.00592,1e-05,0.7416]
[1776564655068,54.64,75639.39,61.3,0.00592,1e-05,0.74164]
[1776564660531,54.64,75639.43,61.3,0.00592,1e-05,0.74167]
[1776564670175,54.64,75639.09,61.3,0.00592,1e-05,0.7414]
[1776564676217,54.64,75635.7,61.3,0.0059,1e-05,0.73875]
[1776564681253,54.64,75633.77,61.3,0.00588,1e-05,0.73724]
[1776564686288,54.64,75632.69,61.3,0.00588,1e-05,0.7364]
[1776564692330,54.64,75632.72,61.3,0.00586,1e-05,0.73489]
[1776564699382,54.64,75632.22,61.3,0.00586,1e-05,0.73451]
[1776564704416,54.64,75627.65,61.3,0.00583,1e-05,0.73096]
[1776564708444,54.64,75630.79,61.3,0.00585,1e-05,0.73339]
[1776564709451,54.64,75630.89,61.3,0.00585,1e-05,0.73347]
[1776564715493,54.64,75634.6,61.3,0.00588,1e-05,0.73636]
[1776564720528,54.64,75638.15,61.3,0.0059,1e-05,0.73913]
[1776564725563,54.64,75639.14,61.3,0.00591,1e-05,0.7399]
[1776564730598,54.64,75637.84,61.3,0.0059,1e-05,0.73889]
[1776564735633,54.64,75638.1,61.3,0.0059,1e-05,0.73909]
[1776564740668,54.64,75638.28,61.3,0.0059,1e-05,0.73923]
[1776564746710,54.64,75638.23,61.3,0.0059,1e-05,0.73919]
[1776564759801,54.64,75638.22,61.3,0.00589,1e-05,0.73765]
[1776564765846,54.64,75638.36,61.3,0.00589,1e-05,0.73776]
[1776564770881,54.64,75641.92,61.3,0.00592,1e-05,0.74054]
[1776564777930,54.64,75642.08,61.3,0.00592,1e-05,0.74067]
[1776564782965,54.64,75641.85,61.3,0.00591,1e-05,0.74049]
[1776564793035,54.64,75641.85,61.3,0.00591,1e-05,0.74049]
[1776564803105,54.64,75641.85,61.3,0.00591,1e-05,0.74049]
[1776564811161,54.64,75642.15,61.3,0.00591,1e-05,0.73919]
[1776564818211,54.64,75641.81,61.3,0.0059,1e-05,0.73892]
[1776564825260,54.64,75641.66,61.3,0.0059,1e-05,0.73881]
[1776564830295,54.64,75641.98,61.3,0.0059,1e-05,0.73906]
[1776564836337,54.64,75642.19,61.3,0.00591,1e-05,0.73922]
[1776564841371,54.64,75641.73,61.3,0.0059,1e-05,0.73886]
[1776564847414,54.64,75641.87,61.3,0.0059,1e-05,0.73897]
[1776564852449,54.64,75641.8,61.3,0.0059,1e-05,0.73891]
[1776564864533,54.64,75641.69,61.3,0.0059,1e-05,0.73883]
[1776564869568,54.64,75642.08,61.3,0.0059,1e-05,0.73913]
[1776564874603,54.64,75642.25,61.3,0.00589,1e-05,0.73773]
[1776564879638,54.64,75642.62,61.3,0.0059,1e-05,0.73802]
[1776564883666,54.64,75659.65,61.3,0.00602,1e-05,0.75143]
[1776564888702,54.64,75664.41,61.3,0.00605,1e-05,0.75521]
[1776564894744,54.64,75665.12,61.3,0.00605,1e-05,0.75578]
[1776564900786,54.64,75665.41,61.3,0.00606,1e-05,0.75601]
[1776564903806,54.64,75678.05,61.3,0.00615,1e-05,0.76614]
[1776564908842,54.64,75682.49,61.3,0.00618,1e-05,0.76973]
[1776564913877,54.64,75684.46,61.3,0.00619,1e-05,0.77132]
[1776564918912,54.64,75685.07,61.3,0.0062,1e-05,0.77182]
[1776564923946,54.64,75686.02,61.3,0.0062,1e-05,0.77259]
[1776564929989,54.64,75686.69,61.3,0.00621,1e-05,0.77313]
[1776564935030,54.64,75689.85,61.3,0.00622,1e-05,0.77411]
[1776564941074,54.64,75692.64,61.3,0.00624,1e-05,0.77638]
[1776564947114,54.64,75686.36,61.3,0.00619,1e-05,0.77128]
[1776564952149,54.64,75688.46,61.3,0.00621,1e-05,0.77298]
[1776564957184,54.64,75687.44,61.3,0.0062,1e-05,0.77215]
[1776564963227,54.64,75682.28,61.3,0.00617,1e-05,0.76797]
[1776564968262,54.64,75672.49,61.3,0.00609,1e-05,0.7601]
[1776564973297,54.64,75658.53,61.3,0.006,1e-05,0.74899]
[1776564980350,54.64,75657.77,61.3,0.00599,1e-05,0.74839]
[1776564986391,54.64,75657.56,61.3,0.00599,1e-05,0.74822]
[1776564993441,54.64,75657.52,61.3,0.00598,1e-05,0.74664]
[1776565001497,54.64,75657.43,61.3,0.00598,1e-05,0.74657]
[1776565009553,54.64,75656.76,61.3,0.00597,1e-05,0.74604]
[1776565022644,54.64,75656.26,61.3,0.00597,1e-05,0.74564]
[1776565029021,54.64,75656.33,61.3,0.00597,1e-05,0.7457]
[1776565034728,54.64,75656.94,61.3,0.00597,1e-05,0.74618]
[1776565039763,54.64,75659.89,61.3,0.00599,1e-05,0.74851]
[1776565047818,54.64,75659.96,61.3,0.00599,1e-05,0.74857]
[1776565052901,54.64,75660.0,61.3,0.00598,1e-05,0.74705]
[1776565058898,54.64,75662.63,61.3,0.006,1e-05,0.74913]
[1776565064940,54.64,75663.39,61.3,0.00601,1e-05,0.74973]
[1776565069974,54.64,75668.46,61.3,0.00604,1e-05,0.75375]
[1776565078031,54.64,75672.77,61.3,0.00607,1e-05,0.75719]
[1776565083066,54.64,75680.37,61.3,0.00613,1e-05,0.76328]
[1776565088101,54.64,75683.01,61.3,0.00615,1e-05,0.76541]
[1776565093135,54.64,75692.41,61.3,0.00621,1e-05,0.77301]
[1776565100188,54.64,75692.52,61.3,0.00621,1e-05,0.7731]
[1776565105223,54.64,75692.53,61.3,0.00621,1e-05,0.77311]
[1776565110258,54.64,75692.52,61.3,0.00621,1e-05,0.7731]
[1776565116301,54.64,75692.53,61.3,0.0062,1e-05,0.77152]
[1776565121336,54.64,75680.37,61.3,0.00611,1e-05,0.76171]
[1776565128385,54.64,75680.56,61.3,0.00612,1e-05,0.76186]
[1776565137448,54.64,75680.67,61.3,0.00612,1e-05,0.76195]
[1776565144497,54.64,75681.53,61.3,0.00612,1e-05,0.76264]
[1776565154567,54.64,75683.82,61.3,0.00614,1e-05,0.76448]
[1776565159602,54.64,75684.64,61.3,0.00615,1e-05,0.76514]
[1776565165644,54.64,75684.56,61.3,0.00614,1e-05,0.76508]
[1776565170679,54.64,75677.25,61.3,0.00609,1e-05,0.7592]
[1776565175717,54.64,75673.65,61.3,0.00605,1e-05,0.75476]
[1776565189815,54.64,75673.12,61.3,0.00605,1e-05,0.75434]
[1776565194852,54.64,75678.5,61.3,0.00609,1e-05,0.75864]
[1776565199887,54.64,75683.59,61.3,0.00613,1e-05,0.76272]
[1776565204924,54.64,75690.49,61.3,0.00618,1e-05,0.76828]
[1776565209959,54.64,75691.23,61.3,0.00618,1e-05,0.76888]
[1776565214994,54.64,75691.91,61.3,0.00619,1e-05,0.76943]
[1776565220031,54.64,75692.18,61.3,0.00619,1e-05,0.76965]
[1776565225065,54.64,75694.88,61.3,0.00621,1e-05,0.77184]
[1776565230100,54.64,75695.57,61.3,0.00621,1e-05,0.7724]
[1776565236142,54.64,75699.79,61.3,0.00623,1e-05,0.77424]
[1776565241177,54.64,75701.2,61.3,0.00624,1e-05,0.77539]
[1776565246212,54.64,75702.11,61.3,0.00625,1e-05,0.77613]
[1776565251246,54.64,75699.14,61.3,0.00623,1e-05,0.77371]
[1776565256282,54.64,75697.75,61.3,0.00622,1e-05,0.77258]
[1776565258296,54.64,75711.29,61.3,0.00631,1e-05,0.78365]
[1776565263331,54.64,75703.22,61.3,0.00626,1e-05,0.77704]
[1776565269373,54.64,75703.67,61.3,0.00626,1e-05,0.7774]
[1776565274407,54.64,75710.56,61.3,0.00631,1e-05,0.78305]
[1776565279443,54.64,75711.99,61.3,0.00632,1e-05,0.78423]
[1776565284478,54.64,75715.61,61.3,0.00635,1e-05,0.78721]
[1776565289512,54.64,75714.95,61.3,0.00634,1e-05,0.78666]
[1776565294549,54.64,75711.33,61.3,0.0063,1e-05,0.78208]
[1776565299584,54.64,75708.38,61.3,0.00628,1e-05,0.77966]
[1776565306632,54.64,75708.2,61.3,0.00628,1e-05,0.77951]
[1776565311668,54.64,75702.94,61.3,0.00624,1e-05,0.77521]
[1776565316706,54.64,75701.65,61.3,0.00623,1e-05,0.77416]
[1776565321741,54.64,75697.34,61.3,0.0062,1e-05,0.77066]
[1776565326776,54.64,75694.55,61.3,0.00618,1e-05,0.7684]
[1776565331811,54.64,75693.86,61.3,0.00617,1e-05,0.76784]
[1776565336846,54.64,75689.5,61.3,0.00614,1e-05,0.76432]
[1776565341882,54.64,75678.7,61.3,0.00607,1e-05,0.75566]
[1776565346917,54.64,75676.6,61.3,0.00605,1e-05,0.75399]
[1776565351952,54.64,75674.69,61.3,0.00602,1e-05,0.7509]
[1776565357994,54.64,75674.81,61.3,0.00603,1e-05,0.751]
[1776565363032,54.64,75683.71,61.3,0.00609,1e-05,0.7581]
[1776565368068,54.64,75689.43,61.3,0.00613,1e-05,0.76268]
[1776565373103,54.64,75689.4,61.3,0.00613,1e-05,0.76266]
[1776565380152,54.64,75688.96,61.3,0.00613,1e-05,0.76231]
[1776565385187,54.64,75685.63,61.3,0.0061,1e-05,0.75963]
[1776565390223,54.64,75685.22,61.3,0.0061,1e-05,0.7593]
[1776565397272,54.64,75682.48,61.3,0.00608,1e-05,0.75711]
[1776565402307,54.64,75672.48,61.3,0.00601,1e-05,0.74915]
[1776565407342,54.64,75669.17,61.3,0.00599,1e-05,0.74653]
[1776565412377,54.64,75669.77,61.3,0.00598,1e-05,0.74545]
[1776565420433,54.64,75667.82,61.3,0.00596,1e-05,0.74392]
[1776565425471,54.64,75664.5,61.3,0.00594,1e-05,0.7413]
[1776565430506,54.64,75659.98,61.3,0.00591,1e-05,0.73776]
[1776565431513,54.64,75642.13,61.3,0.00579,1e-05,0.7239]
[1776565436548,54.64,75628.19,61.3,0.00569,1e-05,0.71323]
[1776565441583,54.64,75618.99,61.3,0.00563,1e-05,0.70626]
[1776565446618,54.64,75618.6,61.3,0.00563,1e-05,0.70596]
[1776565451655,54.64,75611.05,61.3,0.00558,1e-05,0.70029]
[1776565456692,54.64,75608.25,61.3,0.00556,1e-05,0.69819]
[1776565461727,54.64,75607.31,61.3,0.00555,1e-05,0.69749]
[1776565466762,54.64,75607.02,61.3,0.00555,1e-05,0.69727]
[1776565469783,54.64,75595.26,61.3,0.00547,1e-05,0.68854]
[1776565470789,54.64,75581.95,61.3,0.00539,1e-05,0.67876]
[1776565475825,54.64,75581.06,61.3,0.00537,1e-05,0.67667]
[1776565478525,54.64,75581.11,61.3,0.00537,1e-05,0.6767]
[1776565478846,54.64,75567.71,61.3,0.00528,1e-05,0.667]
[1776565482672,54.64,75561.7,61.3,0.00525,1e-05,0.66269]
[1776565485290,54.64,75561.26,61.3,0.00524,1e-05,0.66238]
[1776565485895,54.64,75548.18,61.3,0.00516,1e-05,0.65308]
[1776565486906,54.64,75524.88,61.3,0.00502,1e-05,0.63678]
[1776565487913,54.64,75513.38,61.3,0.00495,1e-05,0.62886]
[1776565491902,54.64,75513.26,61.3,0.00495,1e-05,0.62878]
[1776565496978,54.64,75513.89,61.3,0.00495,1e-05,0.62921]
[1776565502015,54.64,75504.79,61.3,0.0049,1e-05,0.623]
[1776565507057,54.64,75499.25,61.3,0.00487,1e-05,0.61925]
[1776565509232,54.64,75501.28,61.3,0.00488,1e-05,0.62062]
[1776565509907,54.64,75501.28,61.3,0.00488,1e-05,0.62062]
[1776565510078,54.64,75461.84,61.3,0.00465,1e-05,0.59439]
[1776565511085,54.64,75447.55,61.3,0.00457,1e-05,0.58512]
[1776565513854,54.64,75448.62,61.3,0.00458,1e-05,0.58581]
[1776565523889,54.64,75459.4,61.3,0.00464,1e-05,0.5928]
[1776565523896,54.64,75459.4,61.3,0.00464,1e-05,0.5928]
[1776565529212,54.64,75478.14,61.3,0.00474,1e-05,0.60512]
[1776565530219,54.64,75496.1,61.3,0.00485,1e-05,0.61712]
[1776565535254,54.64,75498.35,61.3,0.00485,1e-05,0.61729]
[1776565536263,54.64,75486.55,61.3,0.00478,1e-05,0.60938]
[1776565541299,54.64,75486.88,61.3,0.00478,1e-05,0.6096]
[1776565546334,54.64,75482.24,61.3,0.00476,1e-05,0.60651]
[1776565549356,54.64,75470.67,61.3,0.00469,1e-05,0.59886]
[1776565554391,54.64,75470.63,61.3,0.00469,1e-05,0.59883]
[1776565559425,54.64,75466.9,61.3,0.00467,1e-05,0.59639]
[1776565563453,54.64,75483.54,61.3,0.00476,1e-05,0.60737]
[1776565567482,54.64,75500.39,61.3,0.00486,1e-05,0.61867]
[1776565572518,54.64,75505.75,61.3,0.00489,1e-05,0.6223]
[1776565577552,54.64,75526.13,61.3,0.00502,1e-05,0.63626]
[1776565582587,54.64,75527.86,61.3,0.00503,1e-05,0.63746]
[1776565587622,54.64,75532.53,61.3,0.00505,1e-05,0.6407]
[1776565592657,54.64,75532.55,61.3,0.00504,1e-05,0.63933]
[1776565596684,54.64,75544.01,61.3,0.00511,1e-05,0.64733]
[1776565601720,54.64,75538.33,61.3,0.00508,1e-05,0.64335]
[1776565606756,54.64,75535.6,61.3,0.00506,1e-05,0.64145]
[1776565611792,54.64,75537.83,61.3,0.00508,1e-05,0.643]
[1776565617835,54.64,75542.72,61.3,0.00511,1e-05,0.64642]
[1776565622875,54.64,75540.98,61.3,0.0051,1e-05,0.6452]
[1776565628917,54.64,75542.39,61.3,0.0051,1e-05,0.64619]
[1776565633952,54.64,75542.04,61.3,0.0051,1e-05,0.64595]
[1776565638989,54.64,75532.73,61.3,0.00505,1e-05,0.63945]
[1776565644024,54.64,75531.79,61.3,0.00504,1e-05,0.6388]
[1776565649059,54.64,75531.36,61.3,0.00504,1e-05,0.6385]
[1776565655101,54.64,75531.41,61.3,0.00503,1e-05,0.63715]
[1776565660136,54.64,75533.92,61.3,0.00504,1e-05,0.63889]
[1776565666178,54.64,75538.43,61.3,0.00507,1e-05,0.64203]
[1776565672220,54.64,75542.27,61.3,0.00509,1e-05,0.64471]
[1776565677261,54.64,75542.97,61.3,0.0051,1e-05,0.6452]
[1776565682293,54.64,75536.33,61.3,0.00506,1e-05,0.64056]
[1776565689341,54.64,75538.06,61.3,0.00507,1e-05,0.64177]
[1776565694377,54.64,75524.98,61.3,0.00499,1e-05,0.63271]
[1776565698206,54.64,75523.57,61.3,0.00498,1e-05,0.63174]
[1776565698415,54.64,75500.1,61.3,0.00484,1e-05,0.61577]
[1776565699416,54.64,75483.8,61.3,0.00475,1e-05,0.60487]
[1776565701797,54.64,75486.57,61.3,0.00476,1e-05,0.60671]
[1776565703903,54.64,75496.72,61.3,0.00482,1e-05,0.61349]
[1776565707912,54.64,75501.68,61.3,0.00485,1e-05,0.61683]
[1776565713516,54.64,75492.25,61.3,0.00478,1e-05,0.60916]
[1776565718552,54.64,75491.18,61.3,0.00478,1e-05,0.60845]
[1776565722580,54.64,75502.95,61.3,0.00485,1e-05,0.61633]
[1776565727615,54.64,75502.59,61.3,0.00484,1e-05,0.61609]
[1776565732650,54.64,75502.64,61.3,0.00484,1e-05,0.61612]
[1776565737690,54.64,75514.15,61.3,0.00491,1e-05,0.62392]
[1776565742731,54.64,75512.18,61.3,0.0049,1e-05,0.62258]
[1776565747765,54.64,75512.42,61.3,0.0049,1e-05,0.62274]
[1776565752801,54.64,75512.85,61.3,0.0049,1e-05,0.62303]
[1776565761869,54.64,75513.93,61.3,0.00491,1e-05,0.62377]
[1776565766905,54.64,75518.61,61.3,0.00494,1e-05,0.62696]
[1776565771939,54.64,75518.94,61.3,0.00493,1e-05,0.62582]
[1776565776975,54.64,75517.31,61.3,0.00492,1e-05,0.62471]
[1776565782009,54.64,75512.07,61.3,0.00489,1e-05,0.62114]
[1776565787044,54.64,75506.97,61.3,0.00486,1e-05,0.61769]
[1776565792080,54.64,75510.36,61.3,0.00488,1e-05,0.61998]
[1776565797115,54.64,75519.27,61.3,0.00493,1e-05,0.62604]
[1776565802149,54.64,75522.63,61.3,0.00495,1e-05,0.62834]
[1776565807186,54.64,75515.92,61.3,0.00491,1e-05,0.62376]
[1776565810208,54.64,75502.41,61.3,0.00483,1e-05,0.61462]
[1776565815242,54.64,75499.81,61.3,0.00482,1e-05,0.61287]
[1776565820278,54.64,75490.82,61.3,0.00477,1e-05,0.60687]
[1776565822772,54.64,75488.51,61.3,0.00475,1e-05,0.60533]
[1776565825216,54.64,75481.2,61.3,0.00471,1e-05,0.6005]
[1776565827259,54.64,75494.89,61.3,0.00479,1e-05,0.60958]
[1776565830348,54.64,75511.29,61.3,0.00488,1e-05,0.62061]
[1776565835383,54.64,75511.41,61.3,0.00488,1e-05,0.61934]
[1776565840418,54.64,75510.5,61.3,0.00487,1e-05,0.61872]
[1776565851496,54.64,75503.4,61.3,0.00483,1e-05,0.61393]
[1776565856531,54.64,75492.65,61.3,0.00477,1e-05,0.60675]
[1776565861567,54.64,75494.06,61.3,0.00477,1e-05,0.60768]
[1776565866602,54.64,75504.29,61.3,0.00483,1e-05,0.61453]
[1776565874658,54.64,75502.8,61.3,0.00482,1e-05,0.61353]
[1776565880700,54.64,75503.49,61.3,0.00483,1e-05,0.61399]
[1776565885735,54.64,75504.65,61.3,0.00484,1e-05,0.61477]
[1776565890770,54.64,75503.13,61.3,0.00483,1e-05,0.61375]
[1776565895805,54.64,75496.34,61.3,0.00478,1e-05,0.60786]
[1776565900840,54.64,75495.82,61.3,0.00477,1e-05,0.60752]
[1776565906883,54.64,75500.31,61.3,0.0048,1e-05,0.61051]
[1776565911918,54.64,75498.54,61.3,0.00479,1e-05,0.60933]
[1776565916953,54.64,75487.1,61.3,0.00472,1e-05,0.60173]
[1776565921988,54.64,75488.85,61.3,0.00473,1e-05,0.60289]
[1776565927023,54.64,75500.51,61.3,0.0048,1e-05,0.61065]
[1776565933064,54.64,75501.28,61.3,0.00481,1e-05,0.61116]
[1776565938100,54.64,75501.64,61.3,0.00481,1e-05,0.6114]
[1776565943135,54.64,75519.76,61.3,0.00491,1e-05,0.62364]
[1776565948169,54.64,75523.07,61.3,0.00493,1e-05,0.6259]
[1776565950187,54.64,75537.04,61.3,0.00502,1e-05,0.6355]
[1776565954231,54.64,75555.69,61.3,0.00512,1e-05,0.64711]
[1776565960273,54.64,75561.69,61.3,0.00516,1e-05,0.65134]
[1776565965308,54.64,75558.33,61.3,0.00514,1e-05,0.64897]
[1776565971350,54.64,75552.33,61.3,0.0051,1e-05,0.64475]
[1776565976385,54.64,75549.31,61.3,0.00508,1e-05,0.64264]
[1776565981420,54.64,75548.06,61.3,0.00507,1e-05,0.64177]
[1776565986455,54.64,75540.57,61.3,0.00503,1e-05,0.63656]
[1776565993503,54.64,75541.13,61.3,0.00503,1e-05,0.63695]
[1776565998539,54.64,75533.72,61.3,0.00499,1e-05,0.63183]
[1776566007601,54.64,75535.22,61.3,0.005,1e-05,0.63286]
[1776566012637,54.64,75533.09,61.3,0.00497,1e-05,0.63002]
[1776566017672,54.64,75530.8,61.3,0.00496,1e-05,0.62844]
[1776566022707,54.64,75521.28,61.3,0.0049,1e-05,0.62195]
[1776566027742,54.64,75513.22,61.3,0.00485,1e-05,0.61649]
[1776566032777,54.64,75521.31,61.3,0.0049,1e-05,0.62197]
[1776566037812,54.64,75517.65,61.3,0.00488,1e-05,0.61948]
[1776566042847,54.64,75513.77,61.3,0.00486,1e-05,0.61686]
[1776566047882,54.64,75510.6,61.3,0.00484,1e-05,0.61472]
[1776566052917,54.64,75514.62,61.3,0.00486,1e-05,0.61743]
[1776566057952,54.64,75515.2,61.3,0.00487,1e-05,0.61782]
[1776566062987,54.64,75524.2,61.3,0.00492,1e-05,0.62393]
[1776566068024,54.64,75521.41,61.3,0.0049,1e-05,0.62203]
[1776566070037,54.64,75508.44,61.3,0.00483,1e-05,0.61327]
[1776566076080,54.64,75508.61,61.3,0.00482,1e-05,0.61203]
[1776566081115,54.64,75511.34,61.3,0.00483,1e-05,0.61387]
[1776566087389,54.64,75514.53,61.3,0.00485,1e-05,0.61601]
[1776566093199,54.64,75503.93,61.3,0.00479,1e-05,0.6089]
[1776566097458,54.64,75501.56,61.3,0.00478,1e-05,0.60732]
[1776566098236,54.64,75518.66,61.3,0.00488,1e-05,0.61881]
[1776566100377,54.64,75518.55,61.3,0.00488,1e-05,0.61873]
[1776566102480,54.64,75517.89,61.3,0.00487,1e-05,0.61828]
[1776566106545,54.64,75520.92,61.3,0.00489,1e-05,0.62034]
[1776566112334,54.64,75517.96,61.3,0.00487,1e-05,0.61833]
[1776566117369,54.64,75517.04,61.3,0.00487,1e-05,0.61771]
[1776566122403,54.64,75517.54,61.3,0.00487,1e-05,0.61805]
[1776566128446,54.64,75517.42,61.3,0.00487,1e-05,0.61797]
[1776566133481,54.64,75517.24,61.3,0.00486,1e-05,0.61649]
[1776566138516,54.64,75517.71,61.3,0.00486,1e-05,0.6168]
[1776566143591,54.64,75516.93,61.3,0.00486,1e-05,0.61628]
[1776566148626,54.64,75516.93,61.3,0.00486,1e-05,0.61628]
[1776566153661,54.64,75512.32,61.3,0.00483,1e-05,0.61317]
[1776566158696,54.64,75498.24,61.3,0.00475,1e-05,0.60377]
[1776566163731,54.64,75502.14,61.3,0.00477,1e-05,0.60636]
[1776566166752,54.64,75515.82,61.3,0.00485,1e-05,0.61553]
[1776566171787,54.64,75517.96,61.3,0.00486,1e-05,0.61697]
[1776566178836,54.64,75517.0,61.3,0.00486,1e-05,0.61632]
[1776566184694,54.64,75518.52,61.3,0.00486,1e-05,0.61735]
[1776566189913,54.64,75522.34,61.3,0.00489,1e-05,0.61994]
[1776566194948,54.64,75520.48,61.3,0.00487,1e-05,0.61732]
[1776566199984,54.64,75520.84,61.3,0.00487,1e-05,0.61756]
[1776566205018,54.64,75520.8,61.3,0.00487,1e-05,0.61753]
[1776566210053,54.64,75513.14,61.3,0.00482,1e-05,0.61237]
[1776566216096,54.64,75513.45,61.3,0.00482,1e-05,0.61258]
[1776566221131,54.64,75518.52,61.3,0.00485,1e-05,0.61599]
[1776566226166,54.64,75521.32,61.3,0.00487,1e-05,0.61788]
[1776566232208,54.64,75521.17,61.3,0.00487,1e-05,0.61778]
[1776566238250,54.64,75520.99,61.3,0.00487,1e-05,0.61766]
[1776566243286,54.64,75518.72,61.3,0.00486,1e-05,0.61613]
[1776566248323,54.64,75518.4,61.3,0.00485,1e-05,0.61591]
[1776566253358,54.64,75516.71,61.3,0.00483,1e-05,0.61342]
[1776566258393,54.64,75514.35,61.3,0.00482,1e-05,0.61183]
[1776566263428,54.64,75507.24,61.3,0.00478,1e-05,0.60708]
[1776566268463,54.64,75508.11,61.3,0.00478,1e-05,0.60766]
[1776566273498,54.64,75508.78,61.3,0.00479,1e-05,0.6081]
[1776566278533,54.64,75509.07,61.3,0.00479,1e-05,0.6083]
[1776566283568,54.64,75519.19,61.3,0.00485,1e-05,0.61509]
[1776566288603,54.64,75519.22,61.3,0.00485,1e-05,0.61511]
[1776566295653,54.64,75519.33,61.3,0.00485,1e-05,0.61518]
[1776566300687,54.64,75518.82,61.3,0.00485,1e-05,0.61484]
[1776566305722,54.64,75519.6,61.3,0.00485,1e-05,0.61536]
[1776566310757,54.64,75519.17,61.3,0.00485,1e-05,0.61507]
[1776566313778,54.64,75536.78,61.3,0.00494,1e-05,0.62566]
[1776566318813,54.64,75537.54,61.3,0.00495,1e-05,0.62618]
[1776566323848,54.64,75538.48,61.3,0.00495,1e-05,0.62683]
[1776566326869,54.64,75552.86,61.3,0.00504,1e-05,0.63674]
[1776566329890,54.64,75564.44,61.3,0.00511,1e-05,0.64482]
[1776566334925,54.64,75561.08,61.3,0.00509,1e-05,0.64247]
[1776566339960,54.64,75559.91,61.3,0.00508,1e-05,0.64165]
[1776566344995,54.64,75557.16,61.3,0.00507,1e-05,0.63973]
[1776566350030,54.64,75563.11,61.3,0.0051,1e-05,0.64389]
[1776566355064,54.64,75562.49,61.3,0.0051,1e-05,0.64346]
[1776566360100,54.64,75562.34,61.3,0.0051,1e-05,0.64335]
[1776566365135,54.64,75562.1,61.3,0.0051,1e-05,0.64318]
[1776566370170,54.64,75562.88,61.3,0.0051,1e-05,0.64373]
[1776566375205,54.64,75562.92,61.3,0.00509,1e-05,0.64235]
[1776566380240,54.64,75563.34,61.3,0.00509,1e-05,0.64265]
[1776566386282,54.64,75563.52,61.3,0.00509,1e-05,0.64277]
[1776566391317,54.64,75563.52,61.3,0.00509,1e-05,0.64277]
[1776566397360,54.64,75563.8,61.3,0.0051,1e-05,0.64297]
[1776566402400,54.64,75572.76,61.3,0.00515,1e-05,0.64927]
[1776566407435,54.64,75584.62,61.3,0.00522,1e-05,0.65768]
[1776566412470,54.64,75586.34,61.3,0.00524,1e-05,0.65891]
[1776566417504,54.64,75588.5,61.3,0.00525,1e-05,0.66045]
[1776566422540,54.64,75588.96,61.3,0.00525,1e-05,0.66078]
[1776566426568,54.64,75602.8,61.3,0.00534,1e-05,0.67076]
[1776566431603,54.64,75607.43,61.3,0.00536,1e-05,0.67267]
[1776566437646,54.64,75607.04,61.3,0.00536,1e-05,0.67239]
[1776566442679,54.64,75600.39,61.3,0.00531,1e-05,0.66757]
[1776566447717,54.64,75594.4,61.3,0.00528,1e-05,0.66325]
[1776566452753,54.64,75595.36,61.3,0.00528,1e-05,0.66394]
[1776566457788,54.64,75598.49,61.3,0.0053,1e-05,0.6662]
[1776566462823,54.64,75595.73,61.3,0.00528,1e-05,0.66421]
[1776566468865,54.64,75595.45,61.3,0.00528,1e-05,0.66401]
[1776566473900,54.64,75596.21,61.3,0.00529,1e-05,0.66455]
[1776566478934,54.64,75613.27,61.3,0.0054,1e-05,0.67693]
[1776566483971,54.64,75623.36,61.3,0.00546,1e-05,0.68434]
[1776566489006,54.64,75618.15,61.3,0.00543,1e-05,0.6805]
[1776566494042,54.64,75619.37,61.3,0.00542,1e-05,0.67993]
[1776566499077,54.64,75620.48,61.3,0.00543,1e-05,0.68075]
[1776566504112,54.64,75625.5,61.3,0.00546,1e-05,0.68444]
[1776566509147,54.64,75626.21,61.3,0.00547,1e-05,0.68497]
[1776566514182,54.64,75625.64,61.3,0.00547,1e-05,0.68455]
[1776566515189,54.64,75625.68,61.3,0.00547,1e-05,0.68458]
[1776566519218,54.64,75625.82,61.3,0.00547,1e-05,0.68468]
[1776566523246,54.64,75641.26,61.3,0.00557,1e-05,0.69616]
[1776566527278,54.64,75655.01,61.3,0.00566,1e-05,0.70651]
[1776566532312,54.64,75671.3,61.3,0.00577,1e-05,0.71895]
[1776566533976,54.64,75671.3,61.3,0.00577,1e-05,0.71895]
[1776566535350,54.64,75689.53,61.3,0.0059,1e-05,0.73308]
[1776566536357,54.64,75711.22,61.3,0.00605,1e-05,0.75019]
[1776566538731,54.64,75708.95,61.3,0.00604,1e-05,0.74838]
[1776566538970,54.64,75708.95,61.3,0.00604,1e-05,0.74838]
[1776566539379,54.64,75731.96,61.3,0.0062,1e-05,0.76686]
[1776566542309,54.64,75741.19,61.3,0.00627,1e-05,0.77438]
[1776566543519,54.64,75745.05,61.3,0.0063,1e-05,0.77755]
[1776566545312,54.64,75734.0,61.3,0.00622,1e-05,0.76852]
[1776566548304,54.64,75720.46,61.3,0.00612,1e-05,0.75758]
[1776566555494,54.64,75719.02,61.3,0.0061,1e-05,0.75484]
[1776566558515,54.64,75730.54,61.3,0.00618,1e-05,0.76412]
[1776566563551,54.64,75718.35,61.3,0.00609,1e-05,0.75431]
[1776566568585,54.64,75715.15,61.3,0.00607,1e-05,0.75175]
[1776566573620,54.64,75713.5,61.3,0.00606,1e-05,0.75043]
[1776566580669,54.64,75712.74,61.3,0.00605,1e-05,0.74983]
[1776566585704,54.64,75714.39,61.3,0.00606,1e-05,0.75114]
[1776566590739,54.64,75712.06,61.3,0.00605,1e-05,0.74929]
[1776566595775,54.64,75705.6,61.3,0.006,1e-05,0.74416]
[1776566600808,54.64,75705.53,61.3,0.006,1e-05,0.7441]
[1776566605844,54.64,75698.79,61.3,0.00595,1e-05,0.73878]
[1776566610879,54.64,75697.36,61.3,0.00594,1e-05,0.73766]
[1776566615913,54.64,75697.55,61.3,0.00593,1e-05,0.73625]
[1776566620949,54.64,75702.2,61.3,0.00596,1e-05,0.73991]
[1776566625988,54.64,75702.11,61.3,0.00596,1e-05,0.73984]
[1776566626995,54.64,75718.01,61.3,0.00608,1e-05,0.75245]
[1776566632031,54.64,75720.17,61.3,0.00609,1e-05,0.75418]
[1776566637065,54.64,75701.41,61.3,0.00596,1e-05,0.73929]
[1776566642101,54.64,75700.22,61.3,0.00595,1e-05,0.73835]
[1776566647136,54.64,75699.94,61.3,0.00595,1e-05,0.73813]
[1776566652171,54.64,75695.92,61.3,0.00592,1e-05,0.73498]
[1776566657208,54.64,75687.46,61.3,0.00586,1e-05,0.72837]
[1776566662242,54.64,75684.89,61.3,0.00584,1e-05,0.72638]
[1776566667279,54.64,75687.27,61.3,0.00586,1e-05,0.72823]
[1776566672314,54.64,75684.73,61.3,0.00583,1e-05,0.72472]
[1776566679363,54.64,75684.5,61.3,0.00583,1e-05,0.72454]
[1776566684398,54.64,75681.09,61.3,0.0058,1e-05,0.7219]
[1776566689433,54.64,75681.02,61.3,0.0058,1e-05,0.72185]
[1776566695476,54.64,75688.01,61.3,0.00585,1e-05,0.72726]
[1776566700512,54.64,75682.11,61.3,0.00581,1e-05,0.72269]
[1776566705548,54.64,75684.93,61.3,0.00583,1e-05,0.72487]
[1776566710583,54.64,75684.54,61.3,0.00583,1e-05,0.72457]
[1776566715618,54.64,75684.58,61.3,0.00583,1e-05,0.7246]
[1776566719646,54.64,75696.65,61.3,0.00591,1e-05,0.734]
[1776566724686,54.64,75703.14,61.3,0.00596,1e-05,0.73909]
[1776566729721,54.64,75714.11,61.3,0.00604,1e-05,0.74777]
[1776566734756,54.64,75712.31,61.3,0.00601,1e-05,0.74477]
[1776566740798,54.64,75707.42,61.3,0.00598,1e-05,0.7409]
[1776566745833,54.64,75712.29,61.3,0.00601,1e-05,0.74476]
[1776566752881,54.64,75711.99,61.3,0.00601,1e-05,0.74452]
[1776566757917,54.64,75712.49,61.3,0.00601,1e-05,0.74491]
[1776566762952,54.64,75712.68,61.3,0.00601,1e-05,0.74507]
[1776566767987,54.64,75719.43,61.3,0.00606,1e-05,0.75043]
[1776566771008,54.64,75706.9,61.3,0.00597,1e-05,0.74049]
[1776566774031,54.64,75691.0,61.3,0.00586,1e-05,0.72804]
[1776566779066,54.64,75689.93,61.3,0.00585,1e-05,0.72721]
[1776566784101,54.64,75681.92,61.3,0.0058,1e-05,0.72101]
[1776566789135,54.64,75681.95,61.3,0.0058,1e-05,0.72103]
[1776566794172,54.64,75681.13,61.3,0.00578,1e-05,0.71887]
[1776566799207,54.64,75680.63,61.3,0.00578,1e-05,0.71849]
[1776566802228,54.64,75665.27,61.3,0.00567,1e-05,0.70675]
[1776566807263,54.64,75668.33,61.3,0.00569,1e-05,0.70908]
[1776566808031,54.64,75668.33,61.3,0.00569,1e-05,0.70908]
[1776566809281,54.64,75690.87,61.3,0.00585,1e-05,0.7264]
[1776566811126,54.64,75694.13,61.3,0.00587,1e-05,0.72893]
[1776566816333,54.64,75693.02,61.3,0.00586,1e-05,0.72807]
[1776566821369,54.64,75689.54,61.3,0.00584,1e-05,0.72537]
[1776566826403,54.64,75689.85,61.3,0.00584,1e-05,0.72561]
[1776566831439,54.64,75689.26,61.3,0.00584,1e-05,0.72515]
[1776566836474,54.64,75689.32,61.3,0.00584,1e-05,0.7252]
[1776566841509,54.64,75678.54,61.3,0.00576,1e-05,0.71688]
[1776566851185,54.64,75678.22,61.3,0.00576,1e-05,0.71663]
[1776566856614,54.64,75676.8,61.3,0.00574,1e-05,0.71402]
[1776566866684,54.64,75676.8,61.3,0.00574,1e-05,0.71402]
[1776566871720,54.64,75677.92,61.3,0.00575,1e-05,0.71488]
[1776566876755,54.64,75683.03,61.3,0.00578,1e-05,0.7188]
[1776566882797,54.64,75677.87,61.3,0.00575,1e-05,0.71484]
[1776566887832,54.64,75671.87,61.3,0.0057,1e-05,0.71026]
[1776566892867,54.64,75666.29,61.3,0.00567,1e-05,0.70601]
[1776566897902,54.64,75665.64,61.3,0.00566,1e-05,0.70552]
[1776566903944,54.64,75666.74,61.3,0.00567,1e-05,0.70636]
[1776566908979,54.64,75665.43,61.3,0.00566,1e-05,0.70536]
[1776566914014,54.64,75663.21,61.3,0.00563,1e-05,0.70218]
[1776566919049,54.64,75664.72,61.3,0.00564,1e-05,0.70332]
[1776566924084,54.64,75661.24,61.3,0.00562,1e-05,0.70069]
[1776566929119,54.64,75657.87,61.3,0.0056,1e-05,0.69816]
[1776566934980,54.64,75657.87,61.3,0.0056,1e-05,0.69816]
[1776566940196,54.64,75650.72,61.3,0.00555,1e-05,0.6928]
[1776566945234,54.64,75649.7,61.3,0.00554,1e-05,0.69204]
[1776566950269,54.64,75649.24,61.3,0.00554,1e-05,0.6917]
[1776566953290,54.64,75633.89,61.3,0.00544,1e-05,0.68033]
[1776566958328,54.64,75623.89,61.3,0.00537,1e-05,0.67301]
[1776566963366,54.64,75613.98,61.3,0.00531,1e-05,0.66582]
[1776566968401,54.64,75619.07,61.3,0.00534,1e-05,0.66951]
[1776566973437,54.64,75618.24,61.3,0.00533,1e-05,0.66745]
[1776566979479,54.64,75617.89,61.3,0.00532,1e-05,0.6672]
[1776566985520,54.64,75617.74,61.3,0.00532,1e-05,0.66709]
[1776566990555,54.64,75615.94,61.3,0.00531,1e-05,0.66579]
[1776566995591,54.64,75617.39,61.3,0.00532,1e-05,0.66684]
[1776567001633,54.64,75617.72,61.3,0.00532,1e-05,0.66708]
[1776567006669,54.64,75618.63,61.3,0.00533,1e-05,0.66774]
[1776567013717,54.64,75615.53,61.3,0.00531,1e-05,0.6655]
[1776567019759,54.64,75615.18,61.3,0.00531,1e-05,0.66524]
[1776567024794,54.64,75618.15,61.3,0.00533,1e-05,0.66739]
[1776567028822,54.64,75605.89,61.3,0.00525,1e-05,0.65857]
[1776567033857,54.64,75606.47,61.3,0.00524,1e-05,0.65755]
[1776567038898,54.64,75609.73,61.3,0.00526,1e-05,0.65988]
[1776567043933,54.64,75604.59,61.3,0.00523,1e-05,0.6562]
[1776567051989,54.64,75605.89,61.3,0.00524,1e-05,0.65713]
[1776567057024,54.64,75605.9,61.3,0.00524,1e-05,0.65714]
[1776567062059,54.64,75613.48,61.3,0.00528,1e-05,0.66257]
[1776567067095,54.64,75612.28,61.3,0.00528,1e-05,0.66171]
[1776567072131,54.64,75612.15,61.3,0.00528,1e-05,0.66162]
[1776567077166,54.64,75612.23,61.3,0.00528,1e-05,0.66167]
[1776567084216,54.64,75613.1,61.3,0.00528,1e-05,0.6623]
[1776567089251,54.64,75612.52,61.3,0.00528,1e-05,0.66188]
[1776567095297,54.64,75610.91,61.3,0.00526,1e-05,0.65929]
[1776567100332,54.64,75606.99,61.3,0.00523,1e-05,0.65648]
[1776567105367,54.64,75601.4,61.3,0.0052,1e-05,0.6525]
[1776567110403,54.64,75605.57,61.3,0.00522,1e-05,0.65547]
[1776567115440,54.64,75606.17,61.3,0.00523,1e-05,0.6559]
[1776567121482,54.64,75609.93,61.3,0.00525,1e-05,0.65859]
[1776567126517,54.64,75609.68,61.3,0.00525,1e-05,0.65841]
[1776567131551,54.64,75609.72,61.3,0.00525,1e-05,0.65843]
[1776567133566,54.64,75624.12,61.3,0.00534,1e-05,0.66881]
[1776567138601,54.64,75624.14,61.3,0.00534,1e-05,0.66883]
[1776567143636,54.64,75623.76,61.3,0.00534,1e-05,0.66855]
[1776567148671,54.64,75623.94,61.3,0.00534,1e-05,0.66868]
[1776567153706,54.64,75622.97,61.3,0.00532,1e-05,0.66653]
[1776567158741,54.64,75622.52,61.3,0.00532,1e-05,0.6662]
[1776567164253,54.64,75623.04,61.3,0.00532,1e-05,0.66658]
[1776567166261,54.64,75610.99,61.3,0.00525,1e-05,0.65791]
[1776567171832,54.64,75614.22,61.3,0.00527,1e-05,0.66022]
[1776567176867,54.64,75613.9,61.3,0.00526,1e-05,0.65999]
[1776567181902,54.64,75605.83,61.3,0.00521,1e-05,0.65422]
[1776567186937,54.64,75604.7,61.3,0.00521,1e-05,0.65342]
[1776567191972,54.64,75603.5,61.3,0.0052,1e-05,0.65257]
[1776567197007,54.64,75601.12,61.3,0.00518,1e-05,0.65088]
[1776567202041,54.64,75599.3,61.3,0.00517,1e-05,0.64959]
[1776567207077,54.64,75598.55,61.3,0.00517,1e-05,0.64906]
[1776567211104,54.64,75588.82,61.3,0.0051,1e-05,0.64079]
[1776567217147,54.64,75590.77,61.3,0.00511,1e-05,0.64216]
[1776567222184,54.64,75588.69,61.3,0.0051,1e-05,0.6407]
[1776567227219,54.64,75590.15,61.3,0.0051,1e-05,0.64172]
[1776567232254,54.64,75587.91,61.3,0.00509,1e-05,0.64016]
[1776567239303,54.64,75587.37,61.3,0.00509,1e-05,0.63978]
[1776567245345,54.64,75590.59,61.3,0.00511,1e-05,0.64203]
[1776567250810,54.64,75592.12,61.3,0.00512,1e-05,0.64311]
[1776567259487,54.64,75595.77,61.3,0.00514,1e-05,0.64567]
[1776567266495,54.64,75596.46,61.3,0.00514,1e-05,0.64616]
[1776567272537,54.64,75599.73,61.3,0.00515,1e-05,0.64705]
[1776567278582,54.64,75601.28,61.3,0.00516,1e-05,0.64814]
[1776567284622,54.64,75600.37,61.3,0.00516,1e-05,0.6475]
[1776567290991,54.64,75600.3,61.3,0.00516,1e-05,0.64745]
[1776567301742,54.64,75600.4,61.3,0.00516,1e-05,0.64752]
[1776567303341,54.64,75600.73,61.3,0.00516,1e-05,0.64775]
[1776567303970,54.64,75600.62,61.3,0.00516,1e-05,0.64768]
[1776567315840,54.64,75600.58,61.3,0.00516,1e-05,0.64765]
[1776567320875,54.64,75600.55,61.3,0.00516,1e-05,0.64763]
[1776567327925,54.64,75600.48,61.3,0.00516,1e-05,0.64758]
[1776567334516,54.64,75600.21,61.3,0.00516,1e-05,0.64739]
[1776567341016,54.64,75600.21,61.3,0.00515,1e-05,0.64597]
[1776567346051,54.64,75600.45,61.3,0.00515,1e-05,0.64614]
[1776567351085,54.64,75603.34,61.3,0.00516,1e-05,0.64818]
[1776567356121,54.64,75597.72,61.3,0.00513,1e-05,0.64421]
[1776567361156,54.64,75598.17,61.3,0.00513,1e-05,0.64453]
[1776567368204,54.64,75599.76,61.3,0.00514,1e-05,0.64565]
[1776567373240,54.64,75598.12,61.3,0.00513,1e-05,0.64449]
[1776567382302,54.64,75592.75,61.3,0.0051,1e-05,0.64072]
[1776567392373,54.64,75592.89,61.3,0.00509,1e-05,0.63941]
[1776567408484,54.64,75592.46,61.3,0.00509,1e-05,0.63911]
[1776567414527,54.64,75592.63,61.3,0.00509,1e-05,0.63923]
[1776567419561,54.64,75592.77,61.3,0.00509,1e-05,0.63933]
[1776567424597,54.64,75592.7,61.3,0.00509,1e-05,0.63928]
[1776567432653,54.64,75592.29,61.3,0.00509,1e-05,0.63899]
[1776567441716,54.64,75591.83,61.3,0.00508,1e-05,0.63867]
[1776567451786,54.64,75591.83,61.3,0.00507,1e-05,0.63726]
[1776567457569,54.64,75591.87,61.3,0.00507,1e-05,0.63729]
[1776567462865,54.64,75585.9,61.3,0.00504,1e-05,0.63314]
[1776567468907,54.64,75582.28,61.3,0.00501,1e-05,0.63063]
[1776567475955,54.64,75581.31,61.3,0.00501,1e-05,0.62996]
[1776567480991,54.64,75577.1,61.3,0.00498,1e-05,0.62706]
[1776567486027,54.64,75575.79,61.3,0.00497,1e-05,0.62616]
[1776567492068,54.64,75575.35,61.3,0.00497,1e-05,0.62586]
[1776567497104,54.64,75575.42,61.3,0.00497,1e-05,0.62591]
[1776567505159,54.64,75575.41,61.3,0.00497,1e-05,0.6259]
[1776567512209,54.64,75575.37,61.3,0.00496,1e-05,0.62448]
[1776567518252,54.64,75575.3,61.3,0.00496,1e-05,0.62444]
[1776567529329,54.64,75573.49,61.3,0.00495,1e-05,0.6232]
[1776567534364,54.64,75574.52,61.3,0.00496,1e-05,0.6239]
[1776567540406,54.64,75574.12,61.3,0.00495,1e-05,0.62363]
[1776567545441,54.64,75563.08,61.3,0.00489,1e-05,0.6161]
[1776567550476,54.64,75562.31,61.3,0.00488,1e-05,0.61558]
[1776567558532,54.64,75562.08,61.3,0.00488,1e-05,0.61543]
[1776567563570,54.64,75561.9,61.3,0.00488,1e-05,0.6153]
[1776567571626,54.64,75561.66,61.3,0.00487,1e-05,0.61377]
[1776567576660,54.64,75560.47,61.3,0.00486,1e-05,0.61297]
[1776567581696,54.64,75559.85,61.3,0.00486,1e-05,0.61255]
[1776567588744,54.64,75556.01,61.3,0.00483,1e-05,0.60996]
[1776567589751,54.64,75544.37,61.3,0.00477,1e-05,0.60218]
[1776567594788,54.64,75535.69,61.3,0.00472,1e-05,0.59642]
[1776567599823,54.64,75528.73,61.3,0.00468,1e-05,0.59185]
[1776567605865,54.64,75526.5,61.3,0.00466,1e-05,0.59039]
[1776567610900,54.64,75526.2,61.3,0.00466,1e-05,0.59019]
[1776567617952,54.64,75524.61,61.3,0.00465,1e-05,0.58915]
[1776567623363,54.64,75524.22,61.3,0.00465,1e-05,0.5889]
[1776567629029,54.64,75524.77,61.3,0.00465,1e-05,0.58926]
[1776567634064,54.64,75525.83,61.3,0.00465,1e-05,0.58862]
[1776567642120,54.64,75525.31,61.3,0.00465,1e-05,0.58828]
[1776567653198,54.64,75531.36,61.3,0.00468,1e-05,0.59224]
[1776567658234,54.64,75531.79,61.3,0.00468,1e-05,0.59252]
[1776567664276,54.64,75534.54,61.3,0.0047,1e-05,0.59433]
[1776567670318,54.64,75534.72,61.3,0.0047,1e-05,0.59445]
[1776567675354,54.64,75541.29,61.3,0.00474,1e-05,0.59878]
[1776567680389,54.64,75542.22,61.3,0.00474,1e-05,0.5994]
[1776567685423,54.64,75539.7,61.3,0.00473,1e-05,0.59773]
[1776567690459,54.64,75540.11,61.3,0.00473,1e-05,0.598]
[1776567695494,54.64,75544.28,61.3,0.00474,1e-05,0.59942]
[1776567700529,54.64,75549.4,61.3,0.00477,1e-05,0.60282]
[1776567709592,54.64,75549.18,61.3,0.00477,1e-05,0.60268]
[1776567714627,54.64,75538.64,61.3,0.00471,1e-05,0.59569]
[1776567719661,54.64,75535.68,61.3,0.00469,1e-05,0.59374]
[1776567722683,54.64,75548.09,61.3,0.00477,1e-05,0.60195]
[1776567729731,54.64,75551.23,61.3,0.00478,1e-05,0.60404]
[1776567734767,54.64,75556.1,61.3,0.00481,1e-05,0.6073]
[1776567739802,54.64,75551.72,61.3,0.00479,1e-05,0.60437]
[1776567744837,54.64,75549.19,61.3,0.00477,1e-05,0.60268]
[1776567749872,54.64,75544.61,61.3,0.00475,1e-05,0.59964]
[1776567754907,54.64,75544.21,61.3,0.00473,1e-05,0.59803]
[1776567759947,54.64,75539.72,61.3,0.00471,1e-05,0.59506]
[1776567765989,54.64,75543.02,61.3,0.00473,1e-05,0.59724]
[1776567771024,54.64,75543.75,61.3,0.00473,1e-05,0.59772]
[1776567776059,54.64,75541.52,61.3,0.00472,1e-05,0.59625]
[1776567781097,54.64,75541.84,61.3,0.00472,1e-05,0.59646]
[1776567787139,54.64,75537.86,61.3,0.0047,1e-05,0.59384]
[1776567790160,54.64,75525.64,61.3,0.00463,1e-05,0.58584]
[1776567795195,54.64,75513.41,61.3,0.00456,1e-05,0.57793]
[1776567801238,54.64,75501.5,61.3,0.00449,1e-05,0.57032]
[1776567806272,54.64,75500.86,61.3,0.00449,1e-05,0.56991]
[1776567811307,54.64,75506.96,61.3,0.00451,1e-05,0.5725]
[1776567816342,54.64,75504.94,61.3,0.0045,1e-05,0.57121]
[1776567821377,54.64,75499.4,61.3,0.00447,1e-05,0.56769]
[1776567826412,54.64,75498.6,61.3,0.00447,1e-05,0.56718]
[1776567831447,54.64,75497.67,61.3,0.00446,1e-05,0.56659]
[1776567832616,54.64,75496.93,61.3,0.00446,1e-05,0.56613]
[1776567832684,54.64,75496.93,61.3,0.00446,1e-05,0.56613]
[1776567832767,54.64,75496.93,61.3,0.00446,1e-05,0.56613]
[1776567833461,54.64,75466.48,61.3,0.00429,1e-05,0.54716]
[1776567833764,54.64,75466.48,61.3,0.00429,1e-05,0.54716]
[1776567835540,54.64,75464.75,61.3,0.00428,1e-05,0.5461]
[1776567841517,54.64,75472.06,61.3,0.00432,1e-05,0.55059]
[1776567844921,54.64,75476.49,61.3,0.00434,1e-05,0.55333]
[1776567850581,54.64,75477.69,61.3,0.00435,1e-05,0.55408]
[1776567855615,54.64,75477.65,61.3,0.00435,1e-05,0.55405]
[1776567860651,54.64,75477.65,61.3,0.00435,1e-05,0.55405]
[1776567861645,54.64,75477.65,61.3,0.00435,1e-05,0.55405]
[1776567866693,54.64,75477.08,61.3,0.00435,1e-05,0.5537]
[1776567867517,54.64,75477.08,61.3,0.00435,1e-05,0.5537]
[1776567872734,54.64,75480.82,61.3,0.00436,1e-05,0.55475]
[1776567877770,54.64,75480.98,61.3,0.00436,1e-05,0.55485]
[1776567882806,54.64,75488.12,61.3,0.0044,1e-05,0.5593]
[1776567887841,54.64,75490.41,61.3,0.00441,1e-05,0.56073]
[1776567892876,54.64,75493.64,61.3,0.00443,1e-05,0.56276]
[1776567897910,54.64,75496.03,61.3,0.00444,1e-05,0.56427]
[1776567902946,54.64,75499.74,61.3,0.00446,1e-05,0.56661]
[1776567907981,54.64,75503.38,61.3,0.00448,1e-05,0.56892]
[1776567913016,54.64,75506.91,61.3,0.0045,1e-05,0.57116]
[1776567918052,54.64,75506.85,61.3,0.0045,1e-05,0.57112]
[1776567924093,54.64,75497.88,61.3,0.00445,1e-05,0.56544]
[1776567929128,54.64,75492.65,61.3,0.00442,1e-05,0.56214]
[1776567934163,54.64,75487.03,61.3,0.00438,1e-05,0.55734]
[1776567939198,54.64,75487.34,61.3,0.00438,1e-05,0.55753]
[1776567944233,54.64,75476.45,61.3,0.00433,1e-05,0.55077]
[1776567950275,54.64,75475.38,61.3,0.00432,1e-05,0.55011]
[1776567957324,54.64,75474.47,61.3,0.00431,1e-05,0.54955]
[1776567962359,54.64,75469.05,61.3,0.00429,1e-05,0.54622]
[1776567969408,54.64,75469.02,61.3,0.00429,1e-05,0.5462]
[1776567974444,54.64,75470.06,61.3,0.00429,1e-05,0.54684]
[1776567980488,54.64,75470.37,61.3,0.00429,1e-05,0.54703]
[1776567987537,54.64,75472.56,61.3,0.0043,1e-05,0.54837]
[1776567993632,54.64,75472.52,61.3,0.0043,1e-05,0.54835]
[1776567995779,54.64,75472.49,61.3,0.00429,1e-05,0.54707]
[1776567996600,54.64,75449.37,61.3,0.00417,1e-05,0.53302]
[1776567998694,54.64,75454.82,61.3,0.0042,1e-05,0.5363]
[1776568004656,54.64,75451.43,61.3,0.00418,1e-05,0.53426]
[1776568010698,54.64,75451.04,61.3,0.00418,1e-05,0.53402]
[1776568015733,54.64,75450.31,61.3,0.00418,1e-05,0.53358]
[1776568020767,54.64,75449.34,61.3,0.00417,1e-05,0.533]
[1776568025804,54.64,75456.82,61.3,0.00421,1e-05,0.53751]
[1776568030839,54.64,75450.79,61.3,0.00418,1e-05,0.53387]
[1776568035874,54.64,75448.09,61.3,0.00417,1e-05,0.53225]
[1776568040909,54.64,75446.7,61.3,0.00416,1e-05,0.53142]
[1776568045944,54.64,75448.56,61.3,0.00417,1e-05,0.53253]
[1776568050979,54.64,75443.9,61.3,0.00414,1e-05,0.52974]
[1776568056750,54.64,75443.79,61.3,0.00413,1e-05,0.52844]
[1776568062060,54.64,75438.45,61.3,0.00411,1e-05,0.52527]
[1776568067093,54.64,75428.71,61.3,0.00406,1e-05,0.51951]
[1776568074143,54.64,75432.19,61.3,0.00407,1e-05,0.52156]
[1776568079177,54.64,75433.01,61.3,0.00408,1e-05,0.52204]
[1776568085222,54.64,75433.01,61.3,0.00408,1e-05,0.52204]
[1776568090257,54.64,75430.78,61.3,0.00407,1e-05,0.52073]
[1776568095292,54.64,75416.62,61.3,0.004,1e-05,0.51244]
[1776568100327,54.64,75409.59,61.3,0.00396,0.0,0.50837]
[1776568106374,54.64,75411.41,61.3,0.00397,0.0,0.50942]
[1776568111411,54.64,75410.02,61.3,0.00395,0.0,0.50742]
[1776568114474,54.64,75410.41,61.3,0.00396,0.0,0.50765]
[1776568116504,54.64,75407.41,61.3,0.00394,0.0,0.50592]
[1776568118130,54.64,75408.09,61.3,0.00394,0.0,0.50631]
[1776568122041,54.64,75408.02,61.3,0.00394,0.0,0.50627]
[1776568127528,54.64,75398.49,61.3,0.0039,0.0,0.50081]
[1776568132563,54.64,75400.46,61.3,0.00391,0.0,0.50194]
[1776568137598,54.64,75406.98,61.3,0.00394,0.0,0.50567]
[1776568142634,54.64,75417.25,61.3,0.00399,0.0,0.51161]
[1776568146664,54.64,75430.36,61.3,0.00406,1e-05,0.51927]
[1776568150351,54.64,75437.41,61.3,0.00409,1e-05,0.52343]
[1776568155726,54.64,75440.14,61.3,0.00411,1e-05,0.52505]
[1776568160761,54.64,75455.88,61.3,0.00419,1e-05,0.53446]
[1776568165797,54.64,75459.34,61.3,0.00421,1e-05,0.53655]
[1776568170832,54.64,75459.42,61.3,0.00421,1e-05,0.5366]
[1776568176874,54.64,75463.85,61.3,0.00422,1e-05,0.53803]
[1776568181909,54.64,75465.76,61.3,0.00423,1e-05,0.53919]
[1776568186944,54.64,75468.28,61.3,0.00424,1e-05,0.54072]
[1776568191988,54.64,75466.32,61.3,0.00423,1e-05,0.53953]
[1776568197023,54.64,75464.1,61.3,0.00422,1e-05,0.53818]
[1776568202398,54.64,75463.36,61.3,0.00422,1e-05,0.53774]
[1776568208102,54.64,75474.2,61.3,0.00427,1e-05,0.54434]
[1776568213138,54.64,75476.71,61.3,0.00429,1e-05,0.54588]
[1776568217166,54.64,75489.44,61.3,0.00436,1e-05,0.55374]
[1776568222202,54.64,75494.82,61.3,0.00439,1e-05,0.55709]
[1776568227237,54.64,75494.02,61.3,0.00438,1e-05,0.55659]
[1776568232272,54.64,75494.19,61.3,0.00437,1e-05,0.55541]
[1776568238314,54.64,75493.43,61.3,0.00437,1e-05,0.55494]
[1776568243348,54.64,75495.55,61.3,0.00438,1e-05,0.55626]
[1776568248384,54.64,75495.53,61.3,0.00438,1e-05,0.55625]
[1776568253420,54.64,75497.41,61.3,0.00439,1e-05,0.55742]
[1776568258456,54.64,75504.68,61.3,0.00443,1e-05,0.56198]
[1776568263491,54.64,75501.1,61.3,0.00441,1e-05,0.55973]
[1776568275575,54.64,75500.09,61.3,0.0044,1e-05,0.5591]
[1776568280690,54.64,75500.24,61.3,0.0044,1e-05,0.55919]
[1776568283459,54.64,75500.24,61.3,0.0044,1e-05,0.55919]
[1776568288666,54.64,75504.69,61.3,0.00443,1e-05,0.56199]
[1776568293701,54.64,75504.74,61.3,0.00442,1e-05,0.56073]
[1776568298736,54.64,75506.95,61.3,0.00443,1e-05,0.56212]
[1776568304779,54.64,75506.78,61.3,0.00443,1e-05,0.56201]
[1776568310821,54.64,75508.48,61.3,0.00444,1e-05,0.56308]
[1776568315856,54.64,75509.47,61.3,0.00445,1e-05,0.56371]
[1776568320893,54.64,75509.04,61.3,0.00444,1e-05,0.56343]
[1776568326935,54.64,75508.67,61.3,0.00444,1e-05,0.5632]
[1776568328097,54.64,75508.63,61.3,0.00444,1e-05,0.56318]
[1776568333984,54.64,75509.63,61.3,0.00445,1e-05,0.56381]
[1776568341033,54.64,75510.06,61.3,0.00445,1e-05,0.56408]
[1776568346068,54.64,75509.53,61.3,0.00445,1e-05,0.56374]
[1776568351103,54.64,75510.02,61.3,0.00444,1e-05,0.56276]
[1776568357145,54.64,75510.36,61.3,0.00444,1e-05,0.56297]
[1776568362181,54.64,75510.32,61.3,0.00444,1e-05,0.56295]
[1776568367215,54.64,75510.7,61.3,0.00444,1e-05,0.56319]
[1776568372250,54.64,75501.87,61.3,0.00439,1e-05,0.55764]
[1776568377285,54.64,75503.09,61.3,0.0044,1e-05,0.55841]
[1776568382320,54.64,75504.01,61.3,0.00441,1e-05,0.55898]
[1776568387355,54.64,75505.29,61.3,0.00441,1e-05,0.55979]
[1776568393396,54.64,75505.78,61.3,0.00442,1e-05,0.56009]
[1776568398432,54.64,75505.93,61.3,0.00442,1e-05,0.56019]
[1776568403467,54.64,75505.83,61.3,0.00442,1e-05,0.56013]
[1776568408501,54.64,75508.6,61.3,0.00443,1e-05,0.56187]
[1776568412530,54.64,75521.9,61.3,0.00449,1e-05,0.56898]
[1776568414545,54.64,75534.38,61.3,0.00456,1e-05,0.57697]
[1776568417566,54.64,75545.6,61.3,0.00463,1e-05,0.58423]
[1776568422704,54.64,75544.29,61.3,0.00462,1e-05,0.58338]
[1776568428642,54.64,75537.72,61.3,0.00458,1e-05,0.57912]
[1776568430657,54.64,75561.21,61.3,0.00472,1e-05,0.59446]
[1776568435692,54.64,75563.84,61.3,0.00473,1e-05,0.5962]
[1776568440727,54.64,75563.69,61.3,0.00473,1e-05,0.5961]
[1776568445762,54.64,75560.25,61.3,0.00471,1e-05,0.59382]
[1776568454825,54.64,75558.97,61.3,0.0047,1e-05,0.59298]
[1776568460867,54.64,75552.66,61.3,0.00467,1e-05,0.58884]
[1776568465902,54.64,75560.7,61.3,0.00471,1e-05,0.59412]
[1776568471943,54.64,75561.97,61.3,0.00471,1e-05,0.59361]
[1776568476979,54.64,75566.48,61.3,0.00474,1e-05,0.59659]
[1776568482015,54.64,75575.41,61.3,0.00479,1e-05,0.60253]
[1776568487051,54.64,75574.98,61.3,0.00479,1e-05,0.60224]
[1776568492085,54.64,75577.28,61.3,0.0048,1e-05,0.60378]
[1776568499135,54.64,75571.41,61.3,0.00477,1e-05,0.59987]
[1776568504169,54.64,75575.92,61.3,0.00479,1e-05,0.60287]
[1776568510212,54.64,75575.5,61.3,0.00479,1e-05,0.60259]
[1776568515247,54.64,75573.73,61.3,0.00478,1e-05,0.60141]
[1776568520282,54.64,75565.84,61.3,0.00473,1e-05,0.59617]
[1776568525417,54.64,75564.09,61.3,0.00472,1e-05,0.59501]
[1776568533969,54.64,75563.26,61.3,0.00472,1e-05,0.59446]
[1776568539844,54.64,75575.85,61.3,0.00478,1e-05,0.60146]
[1776568547199,54.64,75591.92,61.3,0.00488,1e-05,0.61226]
[1776568548685,54.64,75586.46,61.3,0.00484,1e-05,0.60858]
[1776568554524,54.64,75591.75,61.3,0.00488,1e-05,0.61215]
[1776568559558,54.64,75591.25,61.3,0.00487,1e-05,0.61181]
[1776568564618,54.64,75590.58,61.3,0.00487,1e-05,0.61136]
[1776568569653,54.64,75591.45,61.3,0.00487,1e-05,0.61194]
[1776568574688,54.64,75587.98,61.3,0.00485,1e-05,0.6096]
[1776568579722,54.64,75580.46,61.3,0.00481,1e-05,0.60455]
[1776568585765,54.64,75580.19,61.3,0.00481,1e-05,0.60437]
[1776568590800,54.64,75577.16,61.3,0.00479,1e-05,0.60234]
[1776568595837,54.64,75571.86,61.3,0.00475,1e-05,0.59745]
[1776568600869,54.64,75564.28,61.3,0.0047,1e-05,0.59244]
[1776568605905,54.64,75563.1,61.3,0.0047,1e-05,0.59167]
[1776568612954,54.64,75569.31,61.3,0.00473,1e-05,0.59576]
[1776568617990,54.64,75569.71,61.3,0.00474,1e-05,0.59603]
[1776568623025,54.64,75569.86,61.3,0.00474,1e-05,0.59613]
[1776568628059,54.64,75566.85,61.3,0.00472,1e-05,0.59414]
[1776568634102,54.64,75565.66,61.3,0.00471,1e-05,0.59335]
[1776568642158,54.64,75565.62,61.3,0.00471,1e-05,0.59333]
[1776568648200,54.64,75559.84,61.3,0.00468,1e-05,0.58953]
[1776568654242,54.64,75559.7,61.3,0.00467,1e-05,0.58809]
[1776568662297,54.64,75557.78,61.3,0.00466,1e-05,0.58684]
[1776568668340,54.64,75557.68,61.3,0.00466,1e-05,0.58677]
[1776568674382,54.64,75555.46,61.3,0.00464,1e-05,0.58532]
[1776568679417,54.64,75546.14,61.3,0.00459,1e-05,0.57927]
[1776568684452,54.64,75545.96,61.3,0.00459,1e-05,0.57916]
[1776568689487,54.64,75547.26,61.3,0.0046,1e-05,0.58]
[1776568694523,54.64,75555.09,61.3,0.00464,1e-05,0.58508]
[1776568700565,54.64,75551.38,61.3,0.00462,1e-05,0.58267]
[1776568705600,54.64,75551.29,61.3,0.00462,1e-05,0.58261]
[1776568710635,54.64,75547.58,61.3,0.0046,1e-05,0.58021]
[1776568715671,54.64,75547.37,61.3,0.00459,1e-05,0.57875]
[1776568720705,54.64,75546.07,61.3,0.00458,1e-05,0.57791]
[1776568725739,54.64,75541.7,61.3,0.00455,1e-05,0.57509]
[1776568732789,54.64,75541.74,61.3,0.00455,1e-05,0.57512]
[1776568738831,54.64,75541.64,61.3,0.00455,1e-05,0.57505]
[1776568745880,54.64,75540.55,61.3,0.00455,1e-05,0.57435]
[1776568751922,54.64,75535.24,61.3,0.00452,1e-05,0.57095]
[1776568756957,54.64,75535.06,61.3,0.00452,1e-05,0.57084]
[1776568764007,54.64,75534.76,61.3,0.00452,1e-05,0.57065]
[1776568776091,54.64,75534.52,61.3,0.0045,1e-05,0.56919]
[1776568781128,54.64,75534.17,61.3,0.0045,1e-05,0.56896]
[1776568786163,54.64,75527.28,61.3,0.00446,1e-05,0.56459]
[1776568792205,54.64,75527.47,61.3,0.00446,1e-05,0.56471]
[1776568799253,54.64,75525.77,61.3,0.00446,1e-05,0.56363]
[1776568804289,54.64,75526.73,61.3,0.00446,1e-05,0.56424]
[1776568809325,54.64,75523.25,61.3,0.00444,1e-05,0.56204]
[1776568815367,54.64,75522.94,61.3,0.00444,1e-05,0.56185]
[1776568821410,54.64,75523.05,61.3,0.00444,1e-05,0.56192]
[1776568827452,54.64,75522.97,61.3,0.00444,1e-05,0.56187]
[1776568834502,54.64,75523.17,61.3,0.00443,1e-05,0.5607]
[1776568840543,54.64,75523.25,61.3,0.00443,1e-05,0.56075]
[1776568845579,54.64,75517.59,61.3,0.0044,1e-05,0.5572]
[1776568850619,54.64,75517.35,61.3,0.0044,1e-05,0.55705]
[1776568856661,54.64,75519.04,61.3,0.00441,1e-05,0.5581]
[1776568862708,54.64,75519.04,61.3,0.00441,1e-05,0.5581]
[1776568867743,54.64,75512.53,61.3,0.00437,1e-05,0.55404]
[1776568872778,54.64,75509.8,61.3,0.00436,1e-05,0.55234]
[1776568877813,54.64,75501.95,61.3,0.00432,1e-05,0.54748]
[1776568878910,54.64,75501.95,61.3,0.00432,1e-05,0.54748]
[1776568879827,54.64,75513.76,61.3,0.00438,1e-05,0.5548]
[1776568882290,54.64,75512.96,61.3,0.00437,1e-05,0.5543]
[1776568887888,54.64,75507.06,61.3,0.00434,1e-05,0.55064]
[1776568893930,54.64,75509.13,61.3,0.00434,1e-05,0.55064]
[1776568898965,54.64,75508.92,61.3,0.00434,1e-05,0.55051]
[1776568906014,54.64,75508.47,61.3,0.00434,1e-05,0.55024]
[1776568911051,54.64,75503.64,61.3,0.00431,1e-05,0.54725]
[1776568916086,54.64,75505.01,61.3,0.00432,1e-05,0.5481]
[1776568921121,54.64,75514.63,61.3,0.00437,1e-05,0.55406]
[1776568923135,54.64,75527.12,61.3,0.00444,1e-05,0.56189]
[1776568926156,54.64,75538.98,61.3,0.00451,1e-05,0.56941]
[1776568931191,54.64,75539.03,61.3,0.00451,1e-05,0.56944]
[1776568936226,54.64,75536.96,61.3,0.0045,1e-05,0.56812]
[1776568942268,54.64,75537.53,61.3,0.0045,1e-05,0.56849]
[1776568947304,54.64,75545.02,61.3,0.00454,1e-05,0.57327]
[1776568952340,54.64,75548.14,61.3,0.00455,1e-05,0.57396]
[1776568957374,54.64,75556.71,61.3,0.0046,1e-05,0.57948]
[1776568962409,54.64,75557.27,61.3,0.0046,1e-05,0.57985]
[1776568965431,54.64,75540.01,61.3,0.0045,1e-05,0.56876]
[1776568970465,54.64,75540.07,61.3,0.0045,1e-05,0.5688]
[1776568975501,54.64,75542.05,61.3,0.00452,1e-05,0.57006]
[1776568980535,54.64,75547.37,61.3,0.00455,1e-05,0.57346]
[1776568985571,54.64,75545.3,61.3,0.00453,1e-05,0.57214]
[1776568990608,54.64,75545.19,61.3,0.00453,1e-05,0.57207]
[1776568995650,54.64,75546.31,61.3,0.00454,1e-05,0.57278]
[1776569000686,54.64,75546.97,61.3,0.00454,1e-05,0.57321]
[1776569006728,54.64,75546.3,61.3,0.00454,1e-05,0.57278]
[1776569011763,54.64,75546.8,61.3,0.00453,1e-05,0.57178]
[1776569016797,54.64,75545.7,61.3,0.00453,1e-05,0.57108]
[1776569021833,54.64,75542.98,61.3,0.00451,1e-05,0.56934]
[1776569028882,54.64,75543.23,61.3,0.00451,1e-05,0.5695]
[1776569035931,54.64,75542.84,61.3,0.00451,1e-05,0.56925]
[1776569040966,54.64,75540.89,61.3,0.0045,1e-05,0.56801]
[1776569051039,54.64,75535.86,61.3,0.00447,1e-05,0.56482]
[1776569059095,54.64,75527.65,61.3,0.00443,1e-05,0.55963]
[1776569064130,54.64,75518.16,61.3,0.00437,1e-05,0.5537]
[1776569069165,54.64,75513.28,61.3,0.00435,1e-05,0.55066]
[1776569075210,54.64,75513.87,61.3,0.00434,1e-05,0.54975]
[1776569081250,54.64,75518.96,61.3,0.00437,1e-05,0.55291]
[1776569086285,54.64,75518.82,61.3,0.00437,1e-05,0.55282]
[1776569092326,54.64,75519.14,61.3,0.00437,1e-05,0.55302]
[1776569097362,54.64,75518.39,61.3,0.00436,1e-05,0.55256]
[1776569102397,54.64,75519.2,61.3,0.00437,1e-05,0.55306]
[1776569107431,54.64,75521.0,61.3,0.00438,1e-05,0.55418]
[1776569112467,54.64,75527.59,61.3,0.00442,1e-05,0.5583]
[1776569117301,54.64,75531.46,61.3,0.00444,1e-05,0.56074]
[1776569123555,54.64,75534.58,61.3,0.00445,1e-05,0.5627]
[1776569128589,54.64,75535.25,61.3,0.00446,1e-05,0.56313]
[1776569133625,54.64,75534.78,61.3,0.00444,1e-05,0.56153]
[1776569138661,54.64,75538.16,61.3,0.00446,1e-05,0.56367]
[1776569143696,54.64,75540.31,61.3,0.00448,1e-05,0.56503]
[1776569143866,54.64,75540.31,61.3,0.00448,1e-05,0.56503]
[1776569149738,54.64,75539.51,61.3,0.00447,1e-05,0.56452]
[1776569155781,54.64,75540.62,61.3,0.00448,1e-05,0.56523]
[1776569161823,54.64,75540.32,61.3,0.00448,1e-05,0.56504]
[1776569162925,54.64,75540.42,61.3,0.00448,1e-05,0.5651]
[1776569165952,54.64,75540.27,61.3,0.00448,1e-05,0.565]
[1776569171893,54.64,75541.45,61.3,0.00448,1e-05,0.56575]
[1776569177935,54.64,75540.48,61.3,0.00448,1e-05,0.56514]
[1776569182970,54.64,75540.41,61.3,0.00448,1e-05,0.56509]
[1776569188009,54.64,75528.95,61.3,0.00441,1e-05,0.55786]
[1776569191026,54.64,75519.1,61.3,0.00435,1e-05,0.55043]
[1776569196061,54.64,75515.8,61.3,0.00433,1e-05,0.54839]
[1776569201687,54.64,75514.09,61.3,0.00432,1e-05,0.54733]
[1776569207138,54.64,75517.44,61.3,0.00434,1e-05,0.54941]
[1776569212173,54.64,75518.86,61.3,0.00435,1e-05,0.55029]
[1776569217356,54.64,75518.73,61.3,0.00435,1e-05,0.55021]
[1776569223250,54.64,75518.64,61.3,0.00435,1e-05,0.55015]
[1776569223946,54.64,75518.64,61.3,0.00435,1e-05,0.55015]
[1776569227278,54.64,75530.82,61.3,0.00441,1e-05,0.55775]
[1776569232312,54.64,75539.38,61.3,0.00446,1e-05,0.56314]
[1776569237348,54.64,75542.02,61.3,0.00447,1e-05,0.56481]
[1776569242383,54.64,75541.37,61.3,0.00447,1e-05,0.5644]
[1776569247418,54.64,75541.84,61.3,0.00447,1e-05,0.56469]
[1776569252455,54.64,75542.66,61.3,0.00447,1e-05,0.56391]
[1776569255679,54.64,75541.34,61.3,0.00446,1e-05,0.56307]
[1776569261516,54.64,75533.86,61.3,0.00442,1e-05,0.55836]
[1776569267558,54.64,75532.77,61.3,0.00441,1e-05,0.55768]
[1776569272594,54.64,75539.08,61.3,0.00445,1e-05,0.56165]
[1776569277630,54.64,75538.37,61.3,0.00444,1e-05,0.5612]
[1776569282665,54.64,75539.77,61.3,0.00445,1e-05,0.56208]
[1776569288707,54.64,75539.7,61.3,0.00445,1e-05,0.56204]
[1776569293741,54.64,75540.76,61.3,0.00446,1e-05,0.56271]
[1776569298777,54.64,75541.21,61.3,0.00446,1e-05,0.56299]
[1776569303812,54.64,75541.23,61.3,0.00446,1e-05,0.563]
[1776569308847,54.64,75541.55,61.3,0.00446,1e-05,0.56321]
[1776569313883,54.64,75541.48,61.3,0.00445,1e-05,0.56186]
[1776569318918,54.64,75541.16,61.3,0.00445,1e-05,0.56166]
[1776569323961,54.64,75544.16,61.3,0.00447,1e-05,0.56356]
[1776569328995,54.64,75545.21,61.3,0.00447,1e-05,0.56422]
[1776569335043,54.64,75544.37,61.3,0.00447,1e-05,0.56369]
[1776569340078,54.64,75545.57,61.3,0.00447,1e-05,0.56445]
[1776569345112,54.64,75539.52,61.3,0.00444,1e-05,0.56062]
[1776569350153,54.64,75538.44,61.3,0.00443,1e-05,0.55994]
[1776569356195,54.64,75537.25,61.3,0.00443,1e-05,0.5592]
[1776569361230,54.64,75537.1,61.3,0.00443,1e-05,0.5591]
[1776569366265,54.64,75537.79,61.3,0.00443,1e-05,0.55954]
[1776569372307,54.64,75537.44,61.3,0.00442,1e-05,0.55802]
[1776569377342,54.64,75537.03,61.3,0.00442,1e-05,0.55776]
[1776569382377,54.64,75542.72,61.3,0.00445,1e-05,0.56134]
[1776569387413,54.64,75551.46,61.3,0.0045,1e-05,0.56688]
[1776569393455,54.64,75552.28,61.3,0.0045,1e-05,0.5674]
[1776569398490,54.64,75555.83,61.3,0.00452,1e-05,0.56967]
[1776569403525,54.64,75557.11,61.3,0.00453,1e-05,0.57049]
[1776569408560,54.64,75557.22,61.3,0.00453,1e-05,0.57056]
[1776569413595,54.64,75557.11,61.3,0.00453,1e-05,0.57049]
[1776569418630,54.64,75566.79,61.3,0.00458,1e-05,0.57671]
[1776569424672,54.64,75567.18,61.3,0.00459,1e-05,0.57696]
[1776569429706,54.64,75567.18,61.3,0.00459,1e-05,0.57696]
[1776569434742,54.64,75556.79,61.3,0.00452,1e-05,0.56897]
[1776569439782,54.64,75553.01,61.3,0.0045,1e-05,0.56656]
[1776569443804,54.64,75541.03,61.3,0.00443,1e-05,0.55898]
[1776569448845,54.64,75539.09,61.3,0.00442,1e-05,0.55776]
[1776569453247,54.64,75528.97,61.3,0.00436,1e-05,0.55144]
[1776569460930,54.64,75531.74,61.3,0.00438,1e-05,0.55316]
[1776569465964,54.64,75526.95,61.3,0.00435,1e-05,0.55018]
[1776569471000,54.64,75528.52,61.3,0.00436,1e-05,0.55116]
[1776569476054,54.64,75533.95,61.3,0.00439,1e-05,0.55454]
[1776569482076,54.64,75532.93,61.3,0.00438,1e-05,0.5539]
[1776569487112,54.64,75533.29,61.3,0.00439,1e-05,0.55413]
[1776569492146,54.64,75532.55,61.3,0.00437,1e-05,0.55238]
[1776569497182,54.64,75532.1,61.3,0.00437,1e-05,0.5521]
[1776569502217,54.64,75533.32,61.3,0.00438,1e-05,0.55286]
[1776569507251,54.64,75533.91,61.3,0.00438,1e-05,0.55323]
[1776569517322,54.64,75533.88,61.3,0.00438,1e-05,0.55321]
[1776569522357,54.64,75548.73,61.3,0.00446,1e-05,0.56254]
[1776569527392,54.64,75559.48,61.3,0.00452,1e-05,0.56937]
[1776569532428,54.64,75558.45,61.3,0.00452,1e-05,0.56871]
[1776569536456,54.64,75570.5,61.3,0.00458,1e-05,0.57645]
[1776569541596,54.64,75570.51,61.3,0.00458,1e-05,0.57646]
[1776569547533,54.64,75563.96,61.3,0.00455,1e-05,0.57224]
[1776569553575,54.64,75564.06,61.3,0.00454,1e-05,0.57098]
[1776569559617,54.64,75563.56,61.3,0.00453,1e-05,0.57066]
[1776569564652,54.64,75563.55,61.3,0.00453,1e-05,0.57066]
[1776569570694,54.64,75556.67,61.3,0.0045,1e-05,0.56626]
[1776569578530,54.64,75555.36,61.3,0.00449,1e-05,0.56543]
[1776569581770,54.64,75571.74,61.3,0.00458,1e-05,0.57592]
[1776569586806,54.64,75574.44,61.3,0.0046,1e-05,0.57767]
[1776569592849,54.64,75574.85,61.3,0.0046,1e-05,0.57793]
[1776569598890,54.64,75575.42,61.3,0.0046,1e-05,0.5783]
[1776569603924,54.64,75575.52,61.3,0.0046,1e-05,0.57837]
[1776569609364,54.64,75584.77,61.3,0.00465,1e-05,0.58438]
[1776569615007,54.64,75585.09,61.3,0.00465,1e-05,0.58325]
[1776569620969,54.64,75585.33,61.3,0.00465,1e-05,0.58341]
[1776569630111,54.64,75585.5,61.3,0.00465,1e-05,0.58352]
[1776569634140,54.64,75574.17,61.3,0.00458,1e-05,0.57616]
[1776569639175,54.64,75574.62,61.3,0.00459,1e-05,0.57645]
[1776569644210,54.64,75572.9,61.3,0.00458,1e-05,0.57534]
[1776569649244,54.64,75573.92,61.3,0.00458,1e-05,0.576]
[1776569654282,54.64,75574.62,61.3,0.00459,1e-05,0.57645]
[1776569654410,54.64,75574.62,61.3,0.00459,1e-05,0.57645]
[1776569659318,54.64,75586.18,61.3,0.00465,1e-05,0.58396]
[1776569664353,54.64,75588.78,61.3,0.00467,1e-05,0.58566]
[1776569669388,54.64,75587.42,61.3,0.00466,1e-05,0.58477]
[1776569674430,54.64,75583.83,61.3,0.00463,1e-05,0.58109]
[1776569679460,54.64,75583.04,61.3,0.00462,1e-05,0.58058]
[1776569685441,54.64,75582.93,61.3,0.00462,1e-05,0.5805]
[1776569690539,54.64,75583.04,61.3,0.00462,1e-05,0.58058]
[1776569695574,54.64,75581.7,61.3,0.00462,1e-05,0.5797]
[1776569700609,54.64,75581.52,61.3,0.00462,1e-05,0.57959]
[1776569705644,54.64,75587.06,61.3,0.00465,1e-05,0.58319]
[1776569710679,54.64,75587.98,61.3,0.00465,1e-05,0.58379]
[1776569715714,54.64,75589.53,61.3,0.00466,1e-05,0.58481]
[1776569721756,54.64,75590.38,61.3,0.00467,1e-05,0.58536]
[1776569726790,54.64,75594.52,61.3,0.00469,1e-05,0.58808]
[1776569731826,54.64,75593.9,61.3,0.00468,1e-05,0.58632]
[1776569736861,54.64,75592.67,61.3,0.00467,1e-05,0.58552]
[1776569744916,54.64,75591.06,61.3,0.00466,1e-05,0.58446]
[1776569749952,54.64,75589.87,61.3,0.00465,1e-05,0.58369]
[1776569754987,54.64,75590.28,61.3,0.00466,1e-05,0.58395]
[1776569760842,54.64,75590.91,61.3,0.00466,1e-05,0.58436]
[1776569765100,54.64,75602.08,61.3,0.00472,1e-05,0.59171]
[1776569771170,54.64,75602.54,61.3,0.00473,1e-05,0.59201]
[1776569777141,54.64,75603.14,61.3,0.00473,1e-05,0.59241]
[1776569782177,54.64,75608.46,61.3,0.00476,1e-05,0.59593]
[1776569787212,54.64,75612.57,61.3,0.00479,1e-05,0.59867]
[1776569792247,54.64,75612.51,61.3,0.00477,1e-05,0.59726]
[1776569797282,54.64,75612.77,61.3,0.00478,1e-05,0.59744]
[1776569802317,54.64,75613.48,61.3,0.00478,1e-05,0.59791]
[1776569807352,54.64,75613.58,61.3,0.00478,1e-05,0.59798]
[1776569812386,54.64,75613.98,61.3,0.00478,1e-05,0.59824]
[1776569817421,54.64,75614.17,61.3,0.00478,1e-05,0.59837]
[1776569822457,54.64,75614.63,61.3,0.00479,1e-05,0.59868]
[1776569827492,54.64,75614.79,61.3,0.00479,1e-05,0.59878]
[1776569831520,54.64,75628.05,61.3,0.00487,1e-05,0.60769]
[1776569836555,54.64,75628.66,61.3,0.00487,1e-05,0.6081]
[1776569836593,54.64,75628.66,61.3,0.00487,1e-05,0.6081]
[1776569842600,54.64,75641.12,61.3,0.00495,1e-05,0.61658]
[1776569847632,54.64,75633.49,61.3,0.0049,1e-05,0.61138]
[1776569848604,54.64,75633.49,61.3,0.0049,1e-05,0.61138]
[1776569853674,54.64,75633.05,61.3,0.00489,1e-05,0.60969]
[1776569859715,54.64,75631.38,61.3,0.00488,1e-05,0.60856]
[1776569864751,54.64,75629.85,61.3,0.00487,1e-05,0.60752]
[1776569873817,54.64,75630.0,61.3,0.00487,1e-05,0.60762]
[1776569878851,54.64,75629.63,61.3,0.00487,1e-05,0.60737]
[1776569889929,54.64,75629.09,61.3,0.00486,1e-05,0.60701]
[1776569894964,54.64,75629.36,61.3,0.00486,1e-05,0.60719]
[1776569903020,54.64,75629.22,61.3,0.00486,1e-05,0.6071]
[1776569908055,54.64,75629.14,61.3,0.00486,1e-05,0.60704]
[1776569913090,54.64,75621.8,61.3,0.00481,1e-05,0.60073]
[1776569918125,54.64,75621.65,61.3,0.00481,1e-05,0.60062]
[1776569923183,54.64,75621.0,61.3,0.0048,1e-05,0.60019]
[1776569933230,54.64,75620.93,61.3,0.0048,1e-05,0.60014]
[1776569942294,54.64,75610.28,61.3,0.00474,1e-05,0.59305]
[1776569947332,54.64,75599.48,61.3,0.00468,1e-05,0.58593]
[1776569952366,54.64,75600.9,61.3,0.00469,1e-05,0.58687]
[1776569957400,54.64,75599.99,61.3,0.00468,1e-05,0.58627]
[1776569962435,54.64,75604.48,61.3,0.00471,1e-05,0.58922]
[1776569969486,54.64,75605.64,61.3,0.00471,1e-05,0.58999]
[1776569974520,54.64,75605.67,61.3,0.0047,1e-05,0.58865]
[1776569980562,54.64,75605.67,61.3,0.0047,1e-05,0.58865]
[1776569986604,54.64,75605.34,61.3,0.0047,1e-05,0.58843]
[1776569992754,54.64,75605.31,61.3,0.0047,1e-05,0.58841]
[1776570002721,54.64,75605.56,61.3,0.0047,1e-05,0.58858]
[1776570007756,54.64,75598.29,61.3,0.00466,1e-05,0.58381]
[1776570015813,54.64,75597.04,61.3,0.00465,1e-05,0.58299]
[1776570020848,54.64,75597.06,61.3,0.00465,1e-05,0.583]
[1776570025883,54.64,75597.17,61.3,0.00465,1e-05,0.58308]
[1776570030917,54.64,75597.03,61.3,0.00465,1e-05,0.58298]
[1776570043002,54.64,75596.99,61.3,0.00464,1e-05,0.58161]
[1776570052078,54.64,75603.71,61.3,0.00468,1e-05,0.58601]
[1776570057113,54.64,75606.76,61.3,0.0047,1e-05,0.58801]
[1776570062148,54.64,75617.33,61.3,0.00476,1e-05,0.595]
[1776570067184,54.64,75623.3,61.3,0.0048,1e-05,0.59898]
[1776570073854,54.64,75620.87,61.3,0.00478,1e-05,0.59736]
[1776570083295,54.64,75619.7,61.3,0.00477,1e-05,0.59658]
[1776570088330,54.64,75612.94,61.3,0.00473,1e-05,0.59209]
[1776570095379,54.64,75610.4,61.3,0.00471,1e-05,0.58905]
[1776570100414,54.64,75608.16,61.3,0.0047,1e-05,0.58758]
[1776570105448,54.64,75607.32,61.3,0.00469,1e-05,0.58703]
[1776570110484,54.64,75607.5,61.3,0.00469,1e-05,0.58715]
[1776570115519,54.64,75607.36,61.3,0.00469,1e-05,0.58705]
[1776570120557,54.64,75607.47,61.3,0.00469,1e-05,0.58713]
[1776570131634,54.64,75607.47,61.3,0.00469,1e-05,0.58713]
[1776570136669,54.64,75603.8,61.3,0.00467,1e-05,0.58472]
[1776570142710,54.64,75605.03,61.3,0.00468,1e-05,0.58552]
[1776570151774,54.64,75605.0,61.3,0.00467,1e-05,0.58415]
[1776570156809,54.64,75603.99,61.3,0.00466,1e-05,0.58349]
[1776570161845,54.64,75603.7,61.3,0.00466,1e-05,0.5833]
[1776570166880,54.64,75603.77,61.3,0.00466,1e-05,0.58335]
[1776570171915,54.64,75603.92,61.3,0.00466,1e-05,0.58345]
[1776570176960,54.64,75604.34,61.3,0.00466,1e-05,0.58372]
[1776570181992,54.64,75607.23,61.3,0.00468,1e-05,0.58562]
[1776570187027,54.64,75607.73,61.3,0.00468,1e-05,0.58594]
[1776570193070,54.64,75607.69,61.3,0.00468,1e-05,0.58592]
[1776570198105,54.64,75607.43,61.3,0.00468,1e-05,0.58575]
[1776570206161,54.64,75607.35,61.3,0.00468,1e-05,0.58569]
[1776570212203,54.64,75607.21,61.3,0.00467,1e-05,0.58425]
[1776570217238,54.64,75607.18,61.3,0.00467,1e-05,0.58423]
[1776570222273,54.64,75613.62,61.3,0.00471,1e-05,0.58846]
[1776570227308,54.64,75614.96,61.3,0.00471,1e-05,0.58935]
[1776570232343,54.64,75617.61,61.3,0.00473,1e-05,0.5911]
[1776570237378,54.64,75618.32,61.3,0.00473,1e-05,0.59157]
[1776570242413,54.64,75628.74,61.3,0.0048,1e-05,0.5985]
[1776570246442,54.64,75639.93,61.3,0.00486,1e-05,0.60601]
[1776570251477,54.64,75641.51,61.3,0.00487,1e-05,0.60708]
[1776570256512,54.64,75641.11,61.3,0.00487,1e-05,0.60681]
[1776570262554,54.64,75641.34,61.3,0.00487,1e-05,0.60697]
[1776570267589,54.64,75635.28,61.3,0.00483,1e-05,0.60288]
[1776570272624,54.64,75634.59,61.3,0.00482,1e-05,0.60104]
[1776570277659,54.64,75634.33,61.3,0.00482,1e-05,0.60086]
[1776570282693,54.64,75629.98,61.3,0.00479,1e-05,0.59795]
[1776570287729,54.64,75629.21,61.3,0.00479,1e-05,0.59744]
[1776570292764,54.64,75629.0,61.3,0.00479,1e-05,0.59729]
[1776570297801,54.64,75634.3,61.3,0.00482,1e-05,0.60084]
[1776570302836,54.64,75642.11,61.3,0.00486,1e-05,0.6061]
[1776570307871,54.64,75641.31,61.3,0.00486,1e-05,0.60556]
[1776570314920,54.64,75642.36,61.3,0.00487,1e-05,0.60627]
[1776570319955,54.64,75642.53,61.3,0.00487,1e-05,0.60638]
[1776570324989,54.64,75640.12,61.3,0.00485,1e-05,0.60475]
[1776570330027,54.64,75639.67,61.3,0.00485,1e-05,0.60445]
[1776570335062,54.64,75639.71,61.3,0.00484,1e-05,0.60309]
[1776570345132,54.64,75639.71,61.3,0.00484,1e-05,0.60309]
[1776570350167,54.64,75639.63,61.3,0.00484,1e-05,0.60304]
[1776570355202,54.64,75639.58,61.3,0.00484,1e-05,0.60301]
[1776570361244,54.64,75639.37,61.3,0.00484,1e-05,0.60286]
[1776570368294,54.64,75638.24,61.3,0.00483,1e-05,0.6021]
[1776570373329,54.64,75643.95,61.3,0.00486,1e-05,0.60595]
[1776570378598,54.64,75644.35,61.3,0.00487,1e-05,0.60622]
[1776570384406,54.64,75644.91,61.3,0.00487,1e-05,0.6066]
[1776570389441,54.64,75645.06,61.3,0.00487,1e-05,0.6067]
[1776570390186,54.64,75645.06,61.3,0.00487,1e-05,0.6067]
[1776570396490,54.64,75647.86,61.3,0.00488,1e-05,0.60721]
[1776570401525,54.64,75647.46,61.3,0.00487,1e-05,0.60694]
[1776570407567,54.64,75646.19,61.3,0.00487,1e-05,0.60608]
[1776570412602,54.64,75640.81,61.3,0.00483,1e-05,0.60245]
[1776570417637,54.64,75644.89,61.3,0.00486,1e-05,0.6052]
[1776570422672,54.64,75648.04,61.3,0.00488,1e-05,0.60733]
[1776570427717,54.64,75648.02,61.3,0.00488,1e-05,0.60731]
[1776570432753,54.64,75642.74,61.3,0.00485,1e-05,0.60375]
[1776570437791,54.64,75639.75,61.3,0.00483,1e-05,0.60174]
[1776570442827,54.64,75638.82,61.3,0.00482,1e-05,0.60111]
[1776570452897,54.64,75638.57,61.3,0.00481,1e-05,0.59957]
[1776570457931,54.64,75638.53,61.3,0.00481,1e-05,0.59954]
[1776570462966,54.64,75642.18,61.3,0.00483,1e-05,0.60199]
[1776570468002,54.64,75644.21,61.3,0.00484,1e-05,0.60335]
[1776570473037,54.64,75647.98,61.3,0.00487,1e-05,0.6059]
[1776570473276,54.64,75647.98,61.3,0.00487,1e-05,0.6059]
[1776570480087,54.64,75650.11,61.3,0.00488,1e-05,0.60734]
[1776570485122,54.64,75649.26,61.3,0.00487,1e-05,0.60676]
[1776570485305,54.64,75649.26,61.3,0.00487,1e-05,0.60676]
[1776570492171,54.64,75649.26,61.3,0.00487,1e-05,0.60676]
[1776570497205,54.64,75643.43,61.3,0.00484,1e-05,0.60283]
[1776570503247,54.64,75638.13,61.3,0.00481,1e-05,0.59927]
[1776570509289,54.64,75638.29,61.3,0.00481,1e-05,0.59938]
[1776570514325,54.64,75638.15,61.3,0.0048,1e-05,0.59791]
[1776570519360,54.64,75638.11,61.3,0.0048,1e-05,0.59788]
[1776570526408,54.64,75638.9,61.3,0.0048,1e-05,0.59841]
[1776570530495,54.64,75641.82,61.3,0.00482,1e-05,0.60036]
[1776570536479,54.64,75643.06,61.3,0.00483,1e-05,0.6012]
[1776570541514,54.64,75643.35,61.3,0.00483,1e-05,0.60139]
[1776570546549,54.64,75644.15,61.3,0.00483,1e-05,0.60193]
[1776570552592,54.64,75644.12,61.3,0.00483,1e-05,0.60191]
[1776570557627,54.64,75643.51,61.3,0.00483,1e-05,0.6015]
[1776570563669,54.64,75643.66,61.3,0.00483,1e-05,0.6016]
[1776570568703,54.64,75650.67,61.3,0.00487,1e-05,0.60633]
[1776570573740,54.64,75653.27,61.3,0.00488,1e-05,0.60669]
[1776570578775,54.64,75653.29,61.3,0.00488,1e-05,0.60671]
[1776570583810,54.64,75655.95,61.3,0.00489,1e-05,0.60851]
[1776570588845,54.64,75656.93,61.3,0.0049,1e-05,0.60917]
[1776570593880,54.64,75657.97,61.3,0.00491,1e-05,0.60988]
[1776570598914,54.64,75658.21,61.3,0.00491,1e-05,0.61004]
[1776570603951,54.64,75658.83,61.3,0.00491,1e-05,0.61047]
[1776570608987,54.64,75658.83,61.3,0.00491,1e-05,0.61047]
[1776570615030,54.64,75658.72,61.3,0.00491,1e-05,0.61039]
[1776570620065,54.64,75660.52,61.3,0.00492,1e-05,0.61162]
[1776570625427,54.64,75660.77,61.3,0.00492,1e-05,0.61179]
[1776570631142,54.64,75661.88,61.3,0.00492,1e-05,0.61114]
[1776570637184,54.64,75663.28,61.3,0.00493,1e-05,0.6121]
[1776570642219,54.64,75663.49,61.3,0.00493,1e-05,0.61224]
[1776570647254,54.64,75664.4,61.3,0.00493,1e-05,0.61286]
[1776570652289,54.64,75664.54,61.3,0.00493,1e-05,0.61296]
[1776570657325,54.64,75667.44,61.3,0.00495,1e-05,0.61494]
[1776570665381,54.64,75668.75,61.3,0.00496,1e-05,0.61584]
[1776570671427,54.64,75668.96,61.3,0.00496,1e-05,0.61598]
[1776570677487,54.64,75670.94,61.3,0.00497,1e-05,0.61734]
[1776570682511,54.64,75659.13,61.3,0.0049,1e-05,0.60927]
[1776570687546,54.64,75649.54,61.3,0.00484,1e-05,0.60278]
[1776570693494,54.64,75647.17,61.3,0.00482,1e-05,0.59981]
[1776570698623,54.64,75646.84,61.3,0.00482,1e-05,0.59959]
[1776570703658,54.64,75651.69,61.3,0.00485,1e-05,0.60284]
[1776570708693,54.64,75650.82,61.3,0.00484,1e-05,0.60226]
[1776570713728,54.64,75650.59,61.3,0.00484,1e-05,0.6021]
[1776570718763,54.64,75648.65,61.3,0.00483,1e-05,0.6008]
[1776570721785,54.64,75637.03,61.3,0.00476,1e-05,0.59304]
[1776570726819,54.64,75636.27,61.3,0.00475,1e-05,0.59253]
[1776570728569,54.64,75636.69,61.3,0.00476,1e-05,0.59281]
[1776570731621,54.64,75634.52,61.3,0.00474,1e-05,0.59137]
[1776570736890,54.64,75633.56,61.3,0.00474,1e-05,0.59074]
[1776570742936,54.64,75633.34,61.3,0.00474,1e-05,0.59059]
[1776570747969,54.64,75642.57,61.3,0.00479,1e-05,0.59673]
[1776570754011,54.64,75642.37,61.3,0.00478,1e-05,0.59522]
[1776570760054,54.64,75636.11,61.3,0.00474,1e-05,0.59106]
[1776570765090,54.64,75635.28,61.3,0.00474,1e-05,0.59051]
[1776570770125,54.64,75634.36,61.3,0.00473,1e-05,0.5899]
[1776570776168,54.64,75631.11,61.3,0.00471,1e-05,0.58775]
[1776570781203,54.64,75627.26,61.3,0.00469,1e-05,0.58522]
[1776570786238,54.64,75631.71,61.3,0.00472,1e-05,0.58815]
[1776570791273,54.64,75632.79,61.3,0.00472,1e-05,0.58886]
[1776570798322,54.64,75635.14,61.3,0.00474,1e-05,0.59042]
[1776570804504,54.64,75632.86,61.3,0.00472,1e-05,0.58891]
[1776570814438,54.64,75633.87,61.3,0.00472,1e-05,0.58821]
[1776570821486,54.64,75633.87,61.3,0.00472,1e-05,0.58821]
[1776570826521,54.64,75634.12,61.3,0.00472,1e-05,0.58838]
[1776570832564,54.64,75637.59,61.3,0.00474,1e-05,0.59067]
[1776570837600,54.64,75639.93,61.3,0.00475,1e-05,0.59222]
[1776570842634,54.64,75639.74,61.3,0.00475,1e-05,0.5921]
[1776570847670,54.64,75640.84,61.3,0.00476,1e-05,0.59283]
[1776570852704,54.64,75642.18,61.3,0.00477,1e-05,0.59372]
[1776570857740,54.64,75642.82,61.3,0.00477,1e-05,0.59414]
[1776570862775,54.64,75643.37,61.3,0.00477,1e-05,0.59451]
[1776570867810,54.64,75643.15,61.3,0.00477,1e-05,0.59436]
[1776570873852,54.64,75644.6,61.3,0.00477,1e-05,0.59395]
[1776570878887,54.64,75646.58,61.3,0.00478,1e-05,0.59527]
[1776570883922,54.64,75645.97,61.3,0.00478,1e-05,0.59487]
[1776570888957,54.64,75646.7,61.3,0.00478,1e-05,0.59535]
[1776570893991,54.64,75647.88,61.3,0.00479,1e-05,0.59614]
[1776570899027,54.64,75651.58,61.3,0.00481,1e-05,0.59862]
[1776570904062,54.64,75651.84,61.3,0.00481,1e-05,0.59879]
[1776570909097,54.64,75651.95,61.3,0.00481,1e-05,0.59886]
[1776570909710,54.64,75651.95,61.3,0.00481,1e-05,0.59886]
[1776570916146,54.64,75651.92,61.3,0.00481,1e-05,0.59884]
[1776570921181,54.64,75652.32,61.3,0.00482,1e-05,0.59911]
[1776570926216,54.64,75648.04,61.3,0.00479,1e-05,0.59625]
[1776570931250,54.64,75642.78,61.3,0.00475,1e-05,0.59137]
[1776570937293,54.64,75642.3,61.3,0.00475,1e-05,0.59105]
[1776570942328,54.64,75635.29,61.3,0.00471,1e-05,0.58642]
[1776570947434,54.64,75632.77,61.3,0.00469,1e-05,0.58476]
[1776570953404,54.64,75632.73,61.3,0.00469,1e-05,0.58474]
[1776570961461,54.64,75633.12,61.3,0.00469,1e-05,0.58499]
[1776570966496,54.64,75632.6,61.3,0.00469,1e-05,0.58465]
[1776570976566,54.64,75632.6,61.3,0.00469,1e-05,0.58465]
[1776570985134,54.64,75632.6,61.3,0.00469,1e-05,0.58465]
[1776570991671,54.64,75635.15,61.3,0.00469,1e-05,0.58497]
[1776570996707,54.64,75634.61,61.3,0.00469,1e-05,0.58461]
[1776571001742,54.64,75634.56,61.3,0.00469,1e-05,0.58458]
[1776571003756,54.64,75622.4,61.3,0.00462,1e-05,0.57664]
[1776571008791,54.64,75620.05,61.3,0.00461,1e-05,0.57511]
[1776571014833,54.64,75620.6,61.3,0.00461,1e-05,0.57547]
[1776571019868,54.64,75621.52,61.3,0.00461,1e-05,0.57606]
[1776571026320,54.64,75622.08,61.3,0.00462,1e-05,0.57643]
[1776571031951,54.64,75623.82,61.3,0.00463,1e-05,0.57756]
[1776571036987,54.64,75623.93,61.3,0.00463,1e-05,0.57763]
[1776571042023,54.64,75623.69,61.3,0.00463,1e-05,0.57747]
[1776571048064,54.64,75623.61,61.3,0.00463,1e-05,0.57742]
[1776571048853,54.64,75623.61,61.3,0.00463,1e-05,0.57742]
[1776571050114,54.64,75623.53,61.3,0.00463,1e-05,0.57737]
[1776571051335,54.64,75606.34,61.3,0.00452,1e-05,0.56496]
[1776571053210,54.64,75599.43,61.3,0.00448,1e-05,0.56056]
[1776571055133,54.64,75598.63,61.3,0.00447,1e-05,0.56005]
[1776571058144,54.64,75578.09,61.3,0.00436,1e-05,0.54716]
[1776571059129,54.64,75578.09,61.3,0.00436,1e-05,0.54716]
[1776571059870,54.64,75572.44,61.3,0.00433,1e-05,0.54366]
[1776571060160,54.64,75561.0,61.3,0.00427,1e-05,0.53662]
[1776571061686,54.64,75561.0,61.3,0.00427,1e-05,0.53662]
[1776571063774,54.64,75554.79,61.3,0.00423,1e-05,0.53284]
[1776571067857,54.64,75554.2,61.3,0.00423,1e-05,0.53248]
[1776571077278,54.64,75556.51,61.3,0.00424,1e-05,0.53388]
[1776571085335,54.64,75556.13,61.3,0.00424,1e-05,0.53365]
[1776571090861,54.64,75556.13,61.3,0.00424,1e-05,0.53365]
[1776571099434,54.64,75556.1,61.3,0.00424,1e-05,0.53363]
[1776571104469,54.64,75550.66,61.3,0.00421,1e-05,0.53033]
[1776571109504,54.64,75550.88,61.3,0.00421,1e-05,0.53047]
[1776571114539,54.64,75549.86,61.3,0.0042,1e-05,0.52859]
[1776571120582,54.64,75548.72,61.3,0.00419,1e-05,0.5279]
[1776571125997,54.64,75548.33,61.3,0.00419,1e-05,0.52766]
[1776571131853,54.64,75547.37,61.3,0.00419,1e-05,0.52708]
[1776571137701,54.64,75547.95,61.3,0.00419,1e-05,0.52743]
[1776571142736,54.64,75547.14,61.3,0.00418,1e-05,0.52695]
[1776571147771,54.64,75546.26,61.3,0.00418,1e-05,0.52642]
[1776571152806,54.64,75546.34,61.3,0.00418,1e-05,0.52646]
[1776571160862,54.64,75546.48,61.3,0.00418,1e-05,0.52655]
[1776571165897,54.64,75547.39,61.3,0.00419,1e-05,0.5271]
[1776571171938,54.64,75548.36,61.3,0.00418,1e-05,0.52642]
[1776571176974,54.64,75553.8,61.3,0.00421,1e-05,0.5297]
[1776571182009,54.64,75554.31,61.3,0.00421,1e-05,0.53001]
[1776571187044,54.64,75554.27,61.3,0.00421,1e-05,0.52999]
[1776571193086,54.64,75553.65,61.3,0.00421,1e-05,0.52961]
[1776571198121,54.64,75551.52,61.3,0.0042,1e-05,0.52833]
[1776571203156,54.64,75551.37,61.3,0.0042,1e-05,0.52824]
[1776571208191,54.64,75558.18,61.3,0.00423,1e-05,0.53236]
[1776571214235,54.64,75558.22,61.3,0.00423,1e-05,0.53238]
[1776571219269,54.64,75566.77,61.3,0.00428,1e-05,0.5376]
[1776571224305,54.64,75568.08,61.3,0.00429,1e-05,0.5384]
[1776571229340,54.64,75568.46,61.3,0.00429,1e-05,0.53864]
[1776571234375,54.64,75566.42,61.3,0.00427,1e-05,0.53611]
[1776571239410,54.64,75567.46,61.3,0.00427,1e-05,0.53674]
[1776571244445,54.64,75567.35,61.3,0.00427,1e-05,0.53668]
[1776571249480,54.64,75572.51,61.3,0.0043,1e-05,0.53984]
[1776571254514,54.64,75572.6,61.3,0.0043,1e-05,0.5399]
[1776571259550,54.64,75580.41,61.3,0.00434,1e-05,0.54472]
[1776571264585,54.64,75587.0,61.3,0.00438,1e-05,0.54881]
[1776571271638,54.64,75588.83,61.3,0.00439,1e-05,0.54996]
[1776571276673,54.64,75588.2,61.3,0.00439,1e-05,0.54956]
[1776571281708,54.64,75588.04,61.3,0.00438,1e-05,0.54946]
[1776571286745,54.64,75585.44,61.3,0.00437,1e-05,0.54784]
[1776571291781,54.64,75584.92,61.3,0.00436,1e-05,0.54622]
[1776571296819,54.64,75585.45,61.3,0.00436,1e-05,0.54655]
[1776571301561,54.64,75585.18,61.3,0.00436,1e-05,0.54638]
[1776571306888,54.64,75586.02,61.3,0.00436,1e-05,0.5469]
[1776571311924,54.64,75593.08,61.3,0.0044,1e-05,0.55131]
[1776571316958,54.64,75591.37,61.3,0.00439,1e-05,0.55024]
[1776571321994,54.64,75593.95,61.3,0.00441,1e-05,0.55185]
[1776571327029,54.64,75593.7,61.3,0.00441,1e-05,0.5517]
[1776571332065,54.64,75588.74,61.3,0.00438,1e-05,0.5486]
[1776571338107,54.64,75588.49,61.3,0.00438,1e-05,0.54844]
[1776571345156,54.64,75586.75,61.3,0.00437,1e-05,0.54736]
[1776571350191,54.64,75585.81,61.3,0.00436,1e-05,0.54677]
[1776571355225,54.64,75592.65,61.3,0.00439,1e-05,0.54974]
[1776571360261,54.64,75595.54,61.3,0.00441,1e-05,0.55154]
[1776571365296,54.64,75595.93,61.3,0.00441,1e-05,0.55179]
[1776571370330,54.64,75595.71,61.3,0.00441,1e-05,0.55165]
[1776571375366,54.64,75597.08,61.3,0.00441,1e-05,0.55251]
[1776571380401,54.64,75600.12,61.3,0.00443,1e-05,0.55442]
[1776571385443,54.64,75600.6,61.3,0.00443,1e-05,0.55472]
[1776571390477,54.64,75604.67,61.3,0.00446,1e-05,0.55729]
[1776571395513,54.64,75605.17,61.3,0.00446,1e-05,0.55761]
[1776571400548,54.64,75605.11,61.3,0.00446,1e-05,0.55757]
[1776571406590,54.64,75604.54,61.3,0.00446,1e-05,0.55721]
[1776571412638,54.64,75604.79,61.3,0.00445,1e-05,0.55605]
[1776571417673,54.64,75611.83,61.3,0.00449,1e-05,0.56051]
[1776571422708,54.64,75612.89,61.3,0.00449,1e-05,0.56118]
[1776571427744,54.64,75612.06,61.3,0.00449,1e-05,0.56065]
[1776571432779,54.64,75613.84,61.3,0.0045,1e-05,0.56178]
[1776571437814,54.64,75612.93,61.3,0.00449,1e-05,0.56121]
[1776571443856,54.64,75611.63,61.3,0.00449,1e-05,0.56038]
[1776571451911,54.64,75614.71,61.3,0.0045,1e-05,0.56234]
[1776571456947,54.64,75618.15,61.3,0.00452,1e-05,0.56453]
[1776571461982,54.64,75625.53,61.3,0.00456,1e-05,0.56927]
[1776571467017,54.64,75625.89,61.3,0.00457,1e-05,0.5695]
[1776571472052,54.64,75629.86,61.3,0.00458,1e-05,0.57072]
[1776571478093,54.64,75631.19,61.3,0.00459,1e-05,0.57157]
[1776571484136,54.64,75631.04,61.3,0.00459,1e-05,0.57148]
[1776571490178,54.64,75629.06,61.3,0.00457,1e-05,0.5702]
[1776571495214,54.64,75629.33,61.3,0.00458,1e-05,0.57037]
[1776571500252,54.64,75631.14,61.3,0.00459,1e-05,0.57154]
[1776571505287,54.64,75633.27,61.3,0.0046,1e-05,0.57292]
[1776571510322,54.64,75634.38,61.3,0.0046,1e-05,0.57364]
[1776571515357,54.64,75635.13,61.3,0.00461,1e-05,0.57412]
[1776571520398,54.64,75635.81,61.3,0.00461,1e-05,0.57457]
[1776571526774,54.64,75635.92,61.3,0.00461,1e-05,0.57464]
[1776571532482,54.64,75636.69,61.3,0.00461,1e-05,0.57379]
[1776571538523,54.64,75637.89,61.3,0.00461,1e-05,0.57457]
[1776571544565,54.64,75637.15,61.3,0.00461,1e-05,0.57409]
[1776571549611,54.64,75644.01,61.3,0.00465,1e-05,0.57855]
[1776571556660,54.64,75645.45,61.3,0.00466,1e-05,0.57949]
[1776571561695,54.64,75645.83,61.3,0.00466,1e-05,0.57974]
[1776571566729,54.64,75646.4,61.3,0.00466,1e-05,0.58011]
[1776571572772,54.64,75646.42,61.3,0.00466,1e-05,0.58012]
[1776571580828,54.64,75648.35,61.3,0.00467,1e-05,0.58139]
[1776571585863,54.64,75648.03,61.3,0.00467,1e-05,0.58118]
[1776571591906,54.64,75648.07,61.3,0.00466,1e-05,0.57985]
[1776571597948,54.64,75648.07,61.3,0.00466,1e-05,0.57985]
[1776571602983,54.64,75649.17,61.3,0.00467,1e-05,0.58057]
[1776571612051,54.64,75649.4,61.3,0.00467,1e-05,0.58072]
[1776571620109,54.64,75649.75,61.3,0.00467,1e-05,0.58095]
[1776571625144,54.64,75657.35,61.3,0.00472,1e-05,0.58594]
[1776571627158,54.64,75668.89,61.3,0.00479,1e-05,0.5936]
[1776571632192,54.64,75663.11,61.3,0.00475,1e-05,0.58975]
[1776571638236,54.64,75661.88,61.3,0.00474,1e-05,0.58894]
[1776571644281,54.64,75661.92,61.3,0.00474,1e-05,0.58896]
[1776571650322,54.64,75661.74,61.3,0.00474,1e-05,0.58885]
[1776571655360,54.64,75661.58,61.3,0.00473,1e-05,0.58737]
[1776571660392,54.64,75660.91,61.3,0.00473,1e-05,0.58692]
[1776571665428,54.64,75660.8,61.3,0.00473,1e-05,0.58685]
[1776571670463,54.64,75661.81,61.3,0.00473,1e-05,0.58752]
[1776571675498,54.64,75661.54,61.3,0.00473,1e-05,0.58734]
[1776571685567,54.64,75661.54,61.3,0.00473,1e-05,0.58734]
[1776571695638,54.64,75661.76,61.3,0.00473,1e-05,0.58748]
[1776571701682,54.64,75662.08,61.3,0.00473,1e-05,0.5877]
[1776571706717,54.64,75665.82,61.3,0.00476,1e-05,0.59018]
[1776571712771,54.64,75666.57,61.3,0.00475,1e-05,0.5893]
[1776571717806,54.64,75667.09,61.3,0.00475,1e-05,0.58964]
[1776571722841,54.64,75665.88,61.3,0.00475,1e-05,0.58884]
[1776571727876,54.64,75665.74,61.3,0.00474,1e-05,0.58875]
[1776571732911,54.64,75666.55,61.3,0.00475,1e-05,0.58928]
[1776571737965,54.64,75667.19,61.3,0.00475,1e-05,0.58971]
[1776571743000,54.64,75665.54,61.3,0.00474,1e-05,0.58861]
[1776571748036,54.64,75664.35,61.3,0.00474,1e-05,0.58783]
[1776571753070,54.64,75661.63,61.3,0.00472,1e-05,0.58603]
[1776571758105,54.64,75662.13,61.3,0.00472,1e-05,0.58636]
[1776571763140,54.64,75662.23,61.3,0.00472,1e-05,0.58642]
[1776571771377,54.64,75663.04,61.3,0.00473,1e-05,0.58696]
[1776571782272,54.64,75663.08,61.3,0.00472,1e-05,0.58561]
[1776571785293,54.64,75647.79,61.3,0.00463,1e-05,0.57559]
[1776571790328,54.64,75645.39,61.3,0.00461,1e-05,0.57404]
[1776571797378,54.64,75644.96,61.3,0.00461,1e-05,0.57376]
[1776571802414,54.64,75645.06,61.3,0.00461,1e-05,0.57382]
[1776571807952,54.64,75645.54,61.3,0.00462,1e-05,0.57413]
[1776571808990,54.64,75645.54,61.3,0.00462,1e-05,0.57413]
[1776571812484,54.64,75660.06,61.3,0.0047,1e-05,0.58362]
[1776571817519,54.64,75673.11,61.3,0.00478,1e-05,0.59227]
[1776571822554,54.64,75672.0,61.3,0.00477,1e-05,0.59153]
[1776571827588,54.64,75672.7,61.3,0.00478,1e-05,0.59199]
[1776571829603,54.64,75685.98,61.3,0.00485,1e-05,0.60089]
[1776571834638,54.64,75684.36,61.3,0.00483,1e-05,0.59841]
[1776571838302,54.64,75683.35,61.3,0.00483,1e-05,0.59773]
[1776571843701,54.64,75671.6,61.3,0.00476,1e-05,0.58988]
[1776571848736,54.64,75667.77,61.3,0.00473,1e-05,0.58734]
[1776571857799,54.64,75668.0,61.3,0.00474,1e-05,0.58749]
[1776571862834,54.64,75676.74,61.3,0.00479,1e-05,0.5933]
[1776571866862,54.64,75692.86,61.3,0.00489,1e-05,0.60414]
[1776571871897,54.64,75694.02,61.3,0.00489,1e-05,0.60493]
[1776571876932,54.64,75702.63,61.3,0.00495,1e-05,0.6108]
[1776571881967,54.64,75713.52,61.3,0.00501,1e-05,0.61828]
[1776571884119,54.64,75715.5,61.3,0.00502,1e-05,0.61965]
[1776571890026,54.64,75716.38,61.3,0.00503,1e-05,0.62026]
[1776571895062,54.64,75719.62,61.3,0.00504,1e-05,0.62108]
[1776571900097,54.64,75723.5,61.3,0.00506,1e-05,0.62377]
[1776571905132,54.64,75727.13,61.3,0.00509,1e-05,0.62631]
[1776571910166,54.64,75731.61,61.3,0.00511,1e-05,0.62944]
[1776571916209,54.64,75732.29,61.3,0.00512,1e-05,0.62992]
[1776571921250,54.64,75734.86,61.3,0.00514,1e-05,0.63173]
[1776571926285,54.64,75735.61,61.3,0.00514,1e-05,0.63226]
[1776571931320,54.64,75737.09,61.3,0.00515,1e-05,0.6333]
[1776571936355,54.64,75736.9,61.3,0.00515,1e-05,0.63316]
[1776571941397,54.64,75749.83,61.3,0.00523,1e-05,0.64234]
[1776571942670,54.64,75749.83,61.3,0.00523,1e-05,0.64234]
[1776571946874,54.64,75751.44,61.3,0.00524,1e-05,0.64349]
[1776571953481,54.64,75755.76,61.3,0.00526,1e-05,0.64511]
[1776571958516,54.64,75760.63,61.3,0.00529,1e-05,0.6486]
[1776571964558,54.64,75760.99,61.3,0.00529,1e-05,0.64886]
[1776571969593,54.64,75762.3,61.3,0.0053,1e-05,0.64981]
[1776571975635,54.64,75761.68,61.3,0.0053,1e-05,0.64936]
[1776571980670,54.64,75761.69,61.3,0.0053,1e-05,0.64937]
[1776571985705,54.64,75769.25,61.3,0.00535,1e-05,0.65483]
[1776571990740,54.64,75769.22,61.3,0.00535,1e-05,0.65481]
[1776571996783,54.64,75767.46,61.3,0.00533,1e-05,0.65353]
[1776572001817,54.64,75768.56,61.3,0.00534,1e-05,0.65433]
[1776572006853,54.64,75770.14,61.3,0.00535,1e-05,0.65548]
[1776572011887,54.64,75771.28,61.3,0.00535,1e-05,0.65481]
[1776572016923,54.64,75771.62,61.3,0.00535,1e-05,0.65506]
[1776572022429,54.64,75771.67,61.3,0.00535,1e-05,0.6551]
[1776572026535,54.64,75771.97,61.3,0.00535,1e-05,0.65531]
[1776572032028,54.64,75769.32,61.3,0.00533,1e-05,0.65339]
[1776572037063,54.64,75768.45,61.3,0.00533,1e-05,0.65276]
[1776572042098,54.64,75769.47,61.3,0.00534,1e-05,0.6535]
[1776572048140,54.64,75770.82,61.3,0.00534,1e-05,0.65448]
[1776572050877,54.64,75770.47,61.3,0.00534,1e-05,0.65423]
[1776572051161,54.64,75770.55,61.3,0.00534,1e-05,0.65428]
[1776572063245,54.64,75767.95,61.3,0.00533,1e-05,0.6524]
[1776572068281,54.64,75768.34,61.3,0.00533,1e-05,0.65268]
[1776572074326,54.64,75767.93,61.3,0.00531,1e-05,0.6509]
[1776572079361,54.64,75766.67,61.3,0.00531,1e-05,0.64999]
[1776572085402,54.64,75765.92,61.3,0.0053,1e-05,0.64945]
[1776572089431,54.64,75750.99,61.3,0.0052,1e-05,0.63876]
[1776572094465,54.64,75739.02,61.3,0.00513,1e-05,0.6303]
[1776572100508,54.64,75738.09,61.3,0.00512,1e-05,0.62964]
[1776572105724,54.64,75735.93,61.3,0.00511,1e-05,0.62813]
[1776572105788,54.64,75735.61,61.3,0.00511,1e-05,0.6279]
[1776572111585,54.64,75735.0,61.3,0.0051,1e-05,0.62748]
[1776572117627,54.64,75735.11,61.3,0.0051,1e-05,0.62755]
[1776572122662,54.64,75735.32,61.3,0.0051,1e-05,0.6277]
[1776572130718,54.64,75735.43,61.3,0.0051,1e-05,0.62778]
[1776572135753,54.64,75729.7,61.3,0.00506,1e-05,0.62234]
[1776572140788,54.64,75730.58,61.3,0.00506,1e-05,0.62295]
[1776572146830,54.64,75730.36,61.3,0.00506,1e-05,0.62279]
[1776572151865,54.64,75730.16,61.3,0.00506,1e-05,0.62266]
[1776572157907,54.64,75730.2,61.3,0.00506,1e-05,0.62268]
[1776572162942,54.64,75739.36,61.3,0.00512,1e-05,0.62909]
[1776572167984,54.64,75749.72,61.3,0.00518,1e-05,0.63639]
[1776572174026,54.64,75739.42,61.3,0.00512,1e-05,0.62913]
[1776572179061,54.64,75739.37,61.3,0.00512,1e-05,0.62909]
[1776572185103,54.64,75741.61,61.3,0.00513,1e-05,0.63067]
[1776572191145,54.64,75744.66,61.3,0.00514,1e-05,0.63136]
[1776572195173,54.64,75755.58,61.3,0.00521,1e-05,0.63909]
[1776572200208,54.64,75757.86,61.3,0.00522,1e-05,0.64071]
[1776572205243,54.64,75757.15,61.3,0.00522,1e-05,0.64021]
[1776572210278,54.64,75758.82,61.3,0.00523,1e-05,0.6414]
[1776572215313,54.64,75760.13,61.3,0.00524,1e-05,0.64233]
[1776572220348,54.64,75759.92,61.3,0.00524,1e-05,0.64218]
[1776572225383,54.64,75760.73,61.3,0.00524,1e-05,0.64276]
[1776572230418,54.64,75767.07,61.3,0.00528,1e-05,0.64731]
[1776572235453,54.64,75766.9,61.3,0.00528,1e-05,0.64719]
[1776572240489,54.64,75767.01,61.3,0.00528,1e-05,0.64727]
[1776572245524,54.64,75767.6,61.3,0.00529,1e-05,0.64769]
[1776572251565,54.64,75767.22,61.3,0.00527,1e-05,0.64594]
[1776572256600,54.64,75767.04,61.3,0.00527,1e-05,0.64581]
[1776572261636,54.64,75768.36,61.3,0.00528,1e-05,0.64676]
[1776572266671,54.64,75772.33,61.3,0.00531,1e-05,0.64961]
[1776572271706,54.64,75766.27,61.3,0.00527,1e-05,0.64525]
[1776572276741,54.64,75766.36,61.3,0.00527,1e-05,0.64532]
[1776572281777,54.64,75770.63,61.3,0.0053,1e-05,0.64839]
[1776572283791,54.64,75783.94,61.3,0.00538,1e-05,0.65804]
[1776572288490,54.64,75778.01,61.3,0.00534,1e-05,0.65372]
[1776572288826,54.64,75774.35,61.3,0.00532,1e-05,0.65107]
[1776572292020,54.64,75762.16,61.3,0.00524,1e-05,0.64231]
[1776572292854,54.64,75779.58,61.3,0.00535,1e-05,0.65486]
[1776572295019,54.64,75791.51,61.3,0.00543,1e-05,0.66358]
[1776572299553,54.64,75797.6,61.3,0.00547,1e-05,0.66806]
[1776572299903,54.64,75799.7,61.3,0.00549,1e-05,0.66961]
[1776572304175,54.64,75806.35,61.3,0.00553,1e-05,0.67455]
[1776572306533,54.64,75797.82,61.3,0.00548,1e-05,0.66822]
[1776572312200,54.64,75783.71,61.3,0.00537,1e-05,0.65637]
[1776572312994,54.64,75782.46,61.3,0.00536,1e-05,0.65546]
[1776572319036,54.64,75781.24,61.3,0.00535,1e-05,0.65457]
[1776572330113,54.64,75768.01,61.3,0.00527,1e-05,0.64502]
[1776572335148,54.64,75768.47,61.3,0.00527,1e-05,0.64535]
[1776572340183,54.64,75767.11,61.3,0.00526,1e-05,0.64438]
[1776572345217,54.64,75764.86,61.3,0.00525,1e-05,0.64277]
[1776572350252,54.64,75763.89,61.3,0.00524,1e-05,0.64207]
[1776572357301,54.64,75764.8,61.3,0.00525,1e-05,0.64272]
[1776572362337,54.64,75764.5,61.3,0.00524,1e-05,0.64251]
[1776572368383,54.64,75764.42,61.3,0.00524,1e-05,0.64245]
[1776572374420,54.64,75763.51,61.3,0.00523,1e-05,0.64033]
[1776572379713,54.64,75763.33,61.3,0.00522,1e-05,0.6402]
[1776572388521,54.64,75762.23,61.3,0.00522,1e-05,0.63942]
[1776572396577,54.64,75762.16,61.3,0.00522,1e-05,0.63937]
[1776572403626,54.64,75758.81,61.3,0.0052,1e-05,0.63698]
[1776572408661,54.64,75755.42,61.3,0.00517,1e-05,0.63458]
[1776572413695,54.64,75759.14,61.3,0.0052,1e-05,0.63722]
[1776572420744,54.64,75759.25,61.3,0.0052,1e-05,0.6373]
[1776572427795,54.64,75762.06,61.3,0.00522,1e-05,0.63929]
[1776572432830,54.64,75766.05,61.3,0.00523,1e-05,0.64067]
[1776572437865,54.64,75766.45,61.3,0.00523,1e-05,0.64095]
[1776572442899,54.64,75764.1,61.3,0.00522,1e-05,0.63928]
[1776572444914,54.64,75769.3,61.3,0.00525,1e-05,0.64299]
[1776572447935,54.64,75768.23,61.3,0.00524,1e-05,0.64222]
[1776572453977,54.64,75767.97,61.3,0.00524,1e-05,0.64204]
[1776572459011,54.64,75767.71,61.3,0.00524,1e-05,0.64185]
[1776572464048,54.64,75767.68,61.3,0.00524,1e-05,0.64183]
[1776572469083,54.64,75767.33,61.3,0.00524,1e-05,0.64158]
[1776572474118,54.64,75767.26,61.3,0.00524,1e-05,0.64153]
[1776572481180,54.64,75767.51,61.3,0.00524,1e-05,0.64171]
[1776572493265,54.64,75767.74,61.3,0.00523,1e-05,0.6404]
[1776572498301,54.64,75766.29,61.3,0.00522,1e-05,0.63936]
[1776572503337,54.64,75765.77,61.3,0.00522,1e-05,0.63899]
[1776572510386,54.64,75765.89,61.3,0.00522,1e-05,0.63908]
[1776572515421,54.64,75767.91,61.3,0.00523,1e-05,0.64052]
[1776572522891,54.64,75767.99,61.3,0.00523,1e-05,0.64058]
[1776572528513,54.64,75768.02,61.3,0.00523,1e-05,0.6406]
[1776572539590,54.64,75768.52,61.3,0.00523,1e-05,0.64096]
[1776572544625,54.64,75768.95,61.3,0.00524,1e-05,0.64126]
[1776572549660,54.64,75780.72,61.3,0.00531,1e-05,0.64972]
[1776572554695,54.64,75781.16,61.3,0.0053,1e-05,0.64855]
[1776572559729,54.64,75774.54,61.3,0.00526,1e-05,0.64378]
[1776572565772,54.64,75773.74,61.3,0.00526,1e-05,0.64321]
[1776572570825,54.64,75768.49,61.3,0.00522,1e-05,0.63946]
[1776572575860,54.64,75766.68,61.3,0.00521,1e-05,0.63817]
[1776572581902,54.64,75766.44,61.3,0.00521,1e-05,0.638]
[1776572594993,54.64,75766.55,61.3,0.00521,1e-05,0.63808]
[1776572603049,54.64,75766.51,61.3,0.00521,1e-05,0.63805]
[1776572608084,54.64,75766.48,61.3,0.00521,1e-05,0.63803]
[1776572613120,54.64,75766.58,61.3,0.0052,1e-05,0.63663]
[1776572620169,54.64,75766.51,61.3,0.0052,1e-05,0.63658]
[1776572627221,54.64,75766.66,61.3,0.0052,1e-05,0.63669]
[1776572632257,54.64,75769.68,61.3,0.00522,1e-05,0.63883]
[1776572637292,54.64,75769.51,61.3,0.00522,1e-05,0.63871]
[1776572640313,54.64,75750.58,61.3,0.0051,1e-05,0.62535]
[1776572645348,54.64,75746.68,61.3,0.00507,1e-05,0.62262]
[1776572650383,54.64,75752.9,61.3,0.00511,1e-05,0.62697]
[1776572655418,54.64,75755.47,61.3,0.00513,1e-05,0.62878]
[1776572660453,54.64,75754.65,61.3,0.00512,1e-05,0.6282]
[1776572665487,54.64,75753.22,61.3,0.00511,1e-05,0.6272]
[1776572671530,54.64,75752.93,61.3,0.0051,1e-05,0.62554]
[1776572676565,54.64,75753.08,61.3,0.0051,1e-05,0.62565]
[1776572681601,54.64,75750.73,61.3,0.00509,1e-05,0.624]
[1776572686635,54.64,75749.91,61.3,0.00508,1e-05,0.62343]
[1776572695703,54.64,75749.2,61.3,0.00508,1e-05,0.62294]
[1776572700738,54.64,75749.18,61.3,0.00508,1e-05,0.62292]
[1776572705772,54.64,75751.95,61.3,0.00509,1e-05,0.62486]
[1776572710808,54.64,75752.05,61.3,0.00509,1e-05,0.62493]
[1776572715843,54.64,75752.39,61.3,0.0051,1e-05,0.62516]
[1776572725912,54.64,75754.05,61.3,0.00511,1e-05,0.62633]
[1776572730948,54.64,75754.12,61.3,0.00511,1e-05,0.62638]
[1776572743035,54.64,75750.92,61.3,0.00508,1e-05,0.62269]
[1776572748069,54.64,75744.96,61.3,0.00504,1e-05,0.61854]
[1776572753105,54.64,75740.06,61.3,0.00501,1e-05,0.61515]
[1776572758140,54.64,75740.19,61.3,0.00501,1e-05,0.61524]
[1776572763176,54.64,75740.11,61.3,0.00501,1e-05,0.61519]
[1776572768211,54.64,75740.98,61.3,0.00501,1e-05,0.61579]
[1776572773246,54.64,75738.53,61.3,0.005,1e-05,0.6141]
[1776572778283,54.64,75730.98,61.3,0.00495,1e-05,0.60891]
[1776572784325,54.64,75731.05,61.3,0.00495,1e-05,0.60896]
[1776572789360,54.64,75735.75,61.3,0.00498,1e-05,0.61218]
[1776572795402,54.64,75735.57,61.3,0.00497,1e-05,0.61063]
[1776572800437,54.64,75736.23,61.3,0.00497,1e-05,0.61108]
[1776572805472,54.64,75736.2,61.3,0.00497,1e-05,0.61106]
[1776572814535,54.64,75733.77,61.3,0.00496,1e-05,0.6094]
[1776572820578,54.64,75731.46,61.3,0.00494,1e-05,0.60781]
[1776572827627,54.64,75731.49,61.3,0.00494,1e-05,0.60784]
[1776572832664,54.64,75731.42,61.3,0.00494,1e-05,0.60779]
[1776572838713,54.64,75731.35,61.3,0.00494,1e-05,0.60774]
[1776572843747,54.64,75731.41,61.3,0.00494,1e-05,0.60778]
[1776572850797,54.64,75732.29,61.3,0.00495,1e-05,0.60838]
[1776572855832,54.64,75732.33,61.3,0.00494,1e-05,0.60699]
[1776572861874,54.64,75732.32,61.3,0.00494,1e-05,0.60698]
[1776572866405,54.64,75719.8,61.3,0.00486,1e-05,0.59848]
[1776572868414,54.64,75707.43,61.3,0.00479,1e-05,0.59018]
[1776572873958,54.64,75703.48,61.3,0.00476,1e-05,0.58755]
[1776572878993,54.64,75703.55,61.3,0.00476,1e-05,0.58759]
[1776572884028,54.64,75703.37,61.3,0.00476,1e-05,0.58748]
[1776572890070,54.64,75700.87,61.3,0.00475,1e-05,0.58582]
[1776572896115,54.64,75699.85,61.3,0.00474,1e-05,0.58514]
[1776572902157,54.64,75700.0,61.3,0.00474,1e-05,0.58524]
[1776572908199,54.64,75700.14,61.3,0.00474,1e-05,0.58533]
[1776572913253,54.64,75700.28,61.3,0.00473,1e-05,0.58404]
[1776572918269,54.64,75700.07,61.3,0.00473,1e-05,0.5839]
[1776572926324,54.64,75699.96,61.3,0.00473,1e-05,0.58383]
[1776572936394,54.64,75699.89,61.3,0.00473,1e-05,0.58378]
[1776572941430,54.64,75703.54,61.3,0.00475,1e-05,0.5862]
[1776572944452,54.64,75717.83,61.3,0.00484,1e-05,0.59575]
[1776572949486,54.64,75722.76,61.3,0.00487,1e-05,0.59907]
[1776572954521,54.64,75719.71,61.3,0.00485,1e-05,0.59701]
[1776572959555,54.64,75721.86,61.3,0.00486,1e-05,0.59846]
[1776572964591,54.64,75721.18,61.3,0.00486,1e-05,0.598]
[1776572969626,54.64,75717.03,61.3,0.00483,1e-05,0.59521]
[1776572974663,54.64,75719.72,61.3,0.00484,1e-05,0.59562]
[1776572980706,54.64,75718.49,61.3,0.00483,1e-05,0.59479]
[1776572985741,54.64,75716.87,61.3,0.00482,1e-05,0.5937]
[1776572994804,54.64,75716.95,61.3,0.00482,1e-05,0.59376]
[1776572999839,54.64,75717.1,61.3,0.00482,1e-05,0.59386]
[1776573005882,54.64,75717.24,61.3,0.00482,1e-05,0.59395]
[1776573010917,54.64,75717.14,61.3,0.00482,1e-05,0.59388]
[1776573015953,54.64,75707.94,61.3,0.00477,1e-05,0.58774]
[1776573020987,54.64,75707.65,61.3,0.00476,1e-05,0.58754]
[1776573026022,54.64,75712.42,61.3,0.00479,1e-05,0.59072]
[1776573031057,54.64,75711.98,61.3,0.00478,1e-05,0.58904]
[1776573036091,54.64,75705.05,61.3,0.00474,1e-05,0.58443]
[1776573041130,54.64,75702.25,61.3,0.00472,1e-05,0.58258]
[1776573046166,54.64,75701.68,61.3,0.00472,1e-05,0.58221]
[1776573051201,54.64,75699.79,61.3,0.00471,1e-05,0.58096]
[1776573056236,54.64,75699.75,61.3,0.00471,1e-05,0.58093]
[1776573061271,54.64,75699.65,61.3,0.00471,1e-05,0.58087]
[1776573065300,54.64,75687.2,61.3,0.00463,1e-05,0.57271]
[1776573070335,54.64,75687.78,61.3,0.00464,1e-05,0.57309]
[1776573075370,54.64,75678.78,61.3,0.00458,1e-05,0.56726]
[1776573080405,54.64,75673.55,61.3,0.00455,1e-05,0.56389]
[1776573085441,54.64,75667.15,61.3,0.00452,1e-05,0.55979]
[1776573090477,54.64,75662.41,61.3,0.00449,1e-05,0.55677]
[1776573093507,54.64,75652.42,61.3,0.00442,1e-05,0.54913]
[1776573098542,54.64,75644.24,61.3,0.00438,1e-05,0.54401]
[1776573103576,54.64,75645.48,61.3,0.00438,1e-05,0.54478]
[1776573108612,54.64,75650.16,61.3,0.00441,1e-05,0.54771]
[1776573113649,54.64,75651.25,61.3,0.00442,1e-05,0.54839]
[1776573119690,54.64,75651.39,61.3,0.00442,1e-05,0.54848]
[1776573124726,54.64,75657.69,61.3,0.00445,1e-05,0.55245]
[1776573129761,54.64,75663.66,61.3,0.00449,1e-05,0.55623]
[1776573134796,54.64,75665.86,61.3,0.0045,1e-05,0.55763]
[1776573140130,54.64,75665.72,61.3,0.0045,1e-05,0.55754]
[1776573141846,54.64,75641.86,61.3,0.00436,1e-05,0.54253]
[1776573147888,54.64,75640.78,61.3,0.00436,1e-05,0.54186]
[1776573152923,54.64,75624.61,61.3,0.00426,1e-05,0.5306]
[1776573154937,54.64,75611.81,61.3,0.00419,1e-05,0.52283]
[1776573159972,54.64,75608.0,61.3,0.00417,1e-05,0.52054]
[1776573165009,54.64,75611.2,61.3,0.00419,1e-05,0.52247]
[1776573170042,54.64,75618.0,61.3,0.00422,1e-05,0.52658]
[1776573175080,54.64,75620.02,61.3,0.00424,1e-05,0.5278]
[1776573180115,54.64,75619.54,61.3,0.00423,1e-05,0.52751]
[1776573188171,54.64,75619.64,61.3,0.00423,1e-05,0.52757]
[1776573196228,54.64,75619.75,61.3,0.00423,1e-05,0.52764]
[1776573202271,54.64,75619.29,61.3,0.00423,1e-05,0.52736]
[1776573204285,54.64,75634.67,61.3,0.00431,1e-05,0.53677]
[1776573209528,54.64,75634.61,61.3,0.00431,1e-05,0.53673]
[1776573210327,54.64,75664.32,61.3,0.00448,1e-05,0.55531]
[1776573215394,54.64,75673.43,61.3,0.00452,1e-05,0.55978]
[1776573221404,54.64,75671.43,61.3,0.00451,1e-05,0.5585]
[1776573226449,54.64,75669.56,61.3,0.0045,1e-05,0.55731]
[1776573231483,54.64,75667.51,61.3,0.00449,1e-05,0.55601]
[1776573237231,54.64,75667.28,61.3,0.00449,1e-05,0.55586]
[1776573238538,54.64,75646.82,61.3,0.00437,1e-05,0.54299]
[1776573243573,54.64,75644.93,61.3,0.00436,1e-05,0.54182]
[1776573248608,54.64,75644.54,61.3,0.00436,1e-05,0.54157]
[1776573253642,54.64,75654.44,61.3,0.00441,1e-05,0.54775]
[1776573258678,54.64,75655.76,61.3,0.00442,1e-05,0.54858]
[1776573263713,54.64,75655.67,61.3,0.00442,1e-05,0.54853]
[1776573269755,54.64,75655.41,61.3,0.00442,1e-05,0.54836]
[1776573274791,54.64,75659.96,61.3,0.00443,1e-05,0.5499]
[1776573279826,54.64,75662.12,61.3,0.00445,1e-05,0.55126]
[1776573284861,54.64,75656.44,61.3,0.00441,1e-05,0.54769]
[1776573289896,54.64,75655.94,61.3,0.00441,1e-05,0.54737]
[1776573294933,54.64,75655.88,61.3,0.00441,1e-05,0.54734]
[1776573299968,54.64,75653.16,61.3,0.0044,1e-05,0.54563]
[1776573305006,54.64,75650.59,61.3,0.00438,1e-05,0.54403]
[1776573310039,54.64,75654.75,61.3,0.00441,1e-05,0.54663]
[1776573315075,54.64,75650.09,61.3,0.00438,1e-05,0.54372]
[1776573320110,54.64,75650.27,61.3,0.00438,1e-05,0.54383]
[1776573325145,54.64,75648.78,61.3,0.00437,1e-05,0.5429]
[1776573330180,54.64,75648.39,61.3,0.00437,1e-05,0.54266]
[1776573337229,54.64,75648.32,61.3,0.00436,1e-05,0.5413]
[1776573343271,54.64,75646.71,61.3,0.00435,1e-05,0.5403]
[1776573348306,54.64,75643.42,61.3,0.00433,1e-05,0.53827]
[1776573355355,54.64,75646.96,61.3,0.00435,1e-05,0.54046]
[1776573360390,54.64,75646.83,61.3,0.00435,1e-05,0.54038]
[1776573365425,54.64,75647.0,61.3,0.00435,1e-05,0.54048]
[1776573371467,54.64,75652.68,61.3,0.00438,1e-05,0.54402]
[1776573375495,54.64,75676.21,61.3,0.00452,1e-05,0.55887]
[1776573381117,54.64,75687.48,61.3,0.00458,1e-05,0.5661]
[1776573386571,54.64,75686.07,61.3,0.00457,1e-05,0.56519]
[1776573391607,54.64,75689.69,61.3,0.00458,1e-05,0.56617]
[1776573396643,54.64,75676.7,61.3,0.00451,1e-05,0.55784]
[1776573401678,54.64,75673.67,61.3,0.00449,1e-05,0.55591]
[1776573407720,54.64,75673.75,61.3,0.00449,1e-05,0.55596]
[1776573413777,54.64,75671.4,61.3,0.00448,1e-05,0.55447]
[1776573419820,54.64,75672.6,61.3,0.00448,1e-05,0.55523]
[1776573424855,54.64,75678.69,61.3,0.00452,1e-05,0.55911]
[1776573429890,54.64,75685.71,61.3,0.00456,1e-05,0.56361]
[1776573434924,54.64,75680.28,61.3,0.00453,1e-05,0.56012]
[1776573439960,54.64,75674.24,61.3,0.00449,1e-05,0.55627]
[1776573446009,54.64,75682.37,61.3,0.00454,1e-05,0.56146]
[1776573452055,54.64,75682.31,61.3,0.00453,1e-05,0.56008]
[1776573458097,54.64,75683.09,61.3,0.00453,1e-05,0.56058]
[1776573463132,54.64,75681.08,61.3,0.00452,1e-05,0.55929]
[1776573468167,54.64,75680.29,61.3,0.00452,1e-05,0.55879]
[1776573474209,54.64,75676.14,61.3,0.00449,1e-05,0.55614]
[1776573482265,54.64,75670.99,61.3,0.00447,1e-05,0.55287]
[1776573487300,54.64,75670.17,61.3,0.00446,1e-05,0.55236]
[1776573492334,54.64,75669.68,61.3,0.00446,1e-05,0.55205]
[1776573498272,54.64,75668.63,61.3,0.00445,1e-05,0.55138]
[1776573498373,54.64,75668.63,61.3,0.00445,1e-05,0.55138]
[1776573503412,54.64,75662.52,61.3,0.00442,1e-05,0.54754]
[1776573508453,54.64,75654.1,61.3,0.00437,1e-05,0.54227]
[1776573509454,54.64,75654.03,61.3,0.00437,1e-05,0.54223]
[1776573515496,54.64,75653.81,61.3,0.00436,1e-05,0.54078]
[1776573520531,54.64,75663.17,61.3,0.00441,1e-05,0.54662]
[1776573525566,54.64,75665.2,61.3,0.00442,1e-05,0.5479]
[1776573531608,54.64,75665.74,61.3,0.00443,1e-05,0.54824]
[1776573538657,54.64,75665.87,61.3,0.00443,1e-05,0.54832]
[1776573543692,54.64,75663.7,61.3,0.00441,1e-05,0.54695]
[1776573548727,54.64,75663.3,61.3,0.00441,1e-05,0.5467]
[1776573556783,54.64,75663.26,61.3,0.00441,1e-05,0.54668]
[1776573561818,54.64,75662.38,61.3,0.00441,1e-05,0.54613]
[1776573566853,54.64,75668.14,61.3,0.00444,1e-05,0.54975]
[1776573571887,54.64,75669.4,61.3,0.00444,1e-05,0.54921]
[1776573576922,54.64,75670.07,61.3,0.00444,1e-05,0.54963]
[1776573584980,54.64,75670.06,61.3,0.00444,1e-05,0.54963]
[1776573590015,54.64,75666.11,61.3,0.00442,1e-05,0.54714]
[1776573595050,54.64,75661.01,61.3,0.00439,1e-05,0.54395]
[1776573600086,54.64,75660.48,61.3,0.00439,1e-05,0.54362]
[1776573605127,54.64,75651.01,61.3,0.00433,1e-05,0.53774]
[1776573610195,54.64,75657.5,61.3,0.00437,1e-05,0.54176]
[1776573610410,54.64,75656.57,61.3,0.00436,1e-05,0.54118]
[1776573610812,54.64,75656.57,61.3,0.00436,1e-05,0.54118]
[1776573610962,54.64,75656.57,61.3,0.00436,1e-05,0.54118]
[1776573611182,54.64,75606.25,61.3,0.00409,1e-05,0.51065]
[1776573612306,54.64,75606.25,61.3,0.00409,1e-05,0.51065]
[1776573612389,54.64,75569.23,61.3,0.0039,1e-05,0.48914]
[1776573613436,54.64,75539.95,61.3,0.00376,0.0,0.47267]
[1776573615212,54.64,75524.31,61.3,0.00368,0.0,0.46407]
[1776573616935,54.64,75516.64,61.3,0.00365,0.0,0.4599]
[1776573622261,54.64,75516.26,61.3,0.00364,0.0,0.45969]
[1776573627296,54.64,75516.81,61.3,0.00365,0.0,0.45999]
[1776573631279,54.64,75516.88,61.3,0.00365,0.0,0.46003]
[1776573631325,54.64,75506.9,61.3,0.00359,0.0,0.4535]
[1776573632331,54.64,75493.31,61.3,0.00353,0.0,0.44628]
[1776573634136,54.64,75483.94,61.3,0.00349,0.0,0.44136]
[1776573635359,54.64,75463.13,61.3,0.00339,0.0,0.43059]
[1776573637936,54.64,75457.69,61.3,0.00337,0.0,0.42781]
[1776573638576,54.64,75457.69,61.3,0.00337,0.0,0.42781]
[1776573640397,54.64,75469.63,61.3,0.00342,0.0,0.43393]
[1776573640992,54.64,75469.63,61.3,0.00342,0.0,0.43393]
[1776573646439,54.64,75479.25,61.3,0.00346,0.0,0.43891]
[1776573651474,54.64,75491.72,61.3,0.00352,0.0,0.44544]
[1776573652344,54.64,75491.72,61.3,0.00352,0.0,0.44544]
[1776573652708,54.64,75496.22,61.3,0.00354,0.0,0.44782]
[1776573658524,54.64,75491.66,61.3,0.00352,0.0,0.44541]
[1776573663558,54.64,75495.44,61.3,0.00354,0.0,0.4474]
[1776573668594,54.64,75503.75,61.3,0.00358,0.0,0.45182]
[1776573673629,54.64,75507.39,61.3,0.00359,0.0,0.45376]
[1776573678663,54.64,75501.94,61.3,0.00357,0.0,0.45085]
[1776573683699,54.64,75506.35,61.3,0.00359,0.0,0.45321]
[1776573688733,54.64,75506.76,61.3,0.00359,0.0,0.45343]
[1776573693769,54.64,75508.35,61.3,0.00359,0.0,0.45313]
[1776573698804,54.64,75509.1,61.3,0.00359,0.0,0.45353]
[1776573700715,54.64,75510.1,61.3,0.0036,0.0,0.45406]
[1776573702347,54.64,75536.86,61.3,0.00372,0.0,0.4686]
[1776573702836,54.64,75550.0,61.3,0.00379,0.0,0.47588]
[1776573703795,54.64,75550.0,61.3,0.00379,0.0,0.47588]
[1776573708878,54.64,75555.7,61.3,0.00382,0.0,0.47907]
[1776573713913,54.64,75550.11,61.3,0.00379,0.0,0.47594]
[1776573718948,54.64,75543.24,61.3,0.00376,0.0,0.47212]
[1776573723983,54.64,75539.39,61.3,0.00374,0.0,0.46999]
[1776573729018,54.64,75547.72,61.3,0.00378,0.0,0.47461]
[1776573734053,54.64,75556.42,61.3,0.00382,0.0,0.47947]
[1776573739087,54.64,75557.65,61.3,0.00383,0.0,0.48016]
[1776573744123,54.64,75566.95,61.3,0.00387,0.0,0.48541]
[1776573750165,54.64,75568.98,61.3,0.00388,1e-05,0.48656]
[1776573755200,54.64,75568.41,61.3,0.00387,0.0,0.48503]
[1776573760234,54.64,75573.17,61.3,0.00389,1e-05,0.48773]
[1776573765269,54.64,75575.46,61.3,0.00391,1e-05,0.48904]
[1776573770305,54.64,75572.3,61.3,0.00389,1e-05,0.48724]
[1776573775340,54.64,75571.17,61.3,0.00388,1e-05,0.4866]
[1776573780375,54.64,75570.86,61.3,0.00388,1e-05,0.48642]
[1776573785411,54.64,75569.26,61.3,0.00387,0.0,0.48551]
[1776573790446,54.64,75576.0,61.3,0.00391,1e-05,0.48935]
[1776573795481,54.64,75575.44,61.3,0.0039,1e-05,0.48903]
[1776573803537,54.64,75575.34,61.3,0.0039,1e-05,0.48897]
[1776573808571,54.64,75575.34,61.3,0.0039,1e-05,0.48897]
[1776573813607,54.64,75572.99,61.3,0.00388,1e-05,0.48642]
[1776573818642,54.64,75570.84,61.3,0.00387,0.0,0.4852]
[1776573823677,54.64,75566.64,61.3,0.00385,0.0,0.48282]
[1776573828712,54.64,75559.78,61.3,0.00382,0.0,0.47896]
[1776573834754,54.64,75557.06,61.3,0.0038,0.0,0.47743]
[1776573839789,54.64,75555.26,61.3,0.0038,0.0,0.47643]
[1776573844824,54.64,75555.51,61.3,0.0038,0.0,0.47657]
[1776573850866,54.64,75556.59,61.3,0.0038,0.0,0.47717]
[1776573858922,54.64,75556.52,61.3,0.0038,0.0,0.47713]
[1776573863957,54.64,75547.61,61.3,0.00376,0.0,0.47217]
[1776573869999,54.64,75546.53,61.3,0.00375,0.0,0.47157]
[1776573875040,54.64,75545.2,61.3,0.00374,0.0,0.46965]
[1776573880075,54.64,75544.4,61.3,0.00373,0.0,0.46921]
[1776573886117,54.64,75548.11,61.3,0.00375,0.0,0.47126]
[1776573891152,54.64,75550.15,61.3,0.00376,0.0,0.47239]
[1776573893166,54.64,75563.99,61.3,0.00383,0.0,0.48012]
[1776573899207,54.64,75571.04,61.3,0.00386,0.0,0.4841]
[1776573904243,54.64,75571.48,61.3,0.00387,0.0,0.48435]
[1776573909278,54.64,75573.74,61.3,0.00388,1e-05,0.48563]
[1776573914313,54.64,75583.53,61.3,0.00393,1e-05,0.49121]
[1776573919348,54.64,75597.83,61.3,0.004,1e-05,0.49947]
[1776573924384,54.64,75607.95,61.3,0.00405,1e-05,0.50539]
[1776573929419,54.64,75606.75,61.3,0.00405,1e-05,0.50468]
[1776573934455,54.64,75608.18,61.3,0.00404,1e-05,0.50427]
[1776573939490,54.64,75615.24,61.3,0.00408,1e-05,0.50843]
[1776573940497,54.64,75626.79,61.3,0.00414,1e-05,0.51529]
[1776573945533,54.64,75626.81,61.3,0.00414,1e-05,0.5153]
[1776573950568,54.64,75620.08,61.3,0.00411,1e-05,0.51129]
[1776573955603,54.64,75621.56,61.3,0.00411,1e-05,0.51217]
[1776573960638,54.64,75621.7,61.3,0.00411,1e-05,0.51225]
[1776573962272,54.64,75621.63,61.3,0.00411,1e-05,0.51221]
[1776573962283,54.64,75621.63,61.3,0.00411,1e-05,0.51221]
[1776573962651,54.64,75608.85,61.3,0.00405,1e-05,0.50467]
[1776573963659,54.64,75596.47,61.3,0.00398,1e-05,0.49744]
[1776573965973,54.64,75593.97,61.3,0.00397,1e-05,0.496]
[1776573971717,54.64,75602.54,61.3,0.00401,1e-05,0.50097]
[1776573975828,54.64,75605.59,61.3,0.00403,1e-05,0.50276]
[1776573981787,54.64,75612.24,61.3,0.00406,1e-05,0.50666]
[1776573986821,54.64,75613.48,61.3,0.00407,1e-05,0.50739]
[1776573991857,54.64,75610.94,61.3,0.00405,1e-05,0.50464]
[1776573996891,54.64,75611.94,61.3,0.00405,1e-05,0.50523]
[1776574001927,54.64,75613.73,61.3,0.00406,1e-05,0.50628]
[1776574006403,54.64,75609.89,61.3,0.00404,1e-05,0.50403]
[1776574011997,54.64,75609.8,61.3,0.00404,1e-05,0.50397]
[1776574014014,54.64,75609.76,61.3,0.00404,1e-05,0.50395]
[1776574020053,54.64,75604.86,61.3,0.00402,1e-05,0.50108]
[1776574025087,54.64,75594.81,61.3,0.00396,1e-05,0.49525]
[1776574030136,54.64,75590.46,61.3,0.00394,1e-05,0.49274]
[1776574031150,54.64,75570.62,61.3,0.00384,0.0,0.48144]
[1776574033832,54.64,75563.85,61.3,0.00381,0.0,0.47764]
[1776574039206,54.64,75564.44,61.3,0.00381,0.0,0.47797]
[1776574044241,54.64,75563.66,61.3,0.00381,0.0,0.47753]
[1776574050283,54.64,75567.75,61.3,0.00383,0.0,0.47983]
[1776574058338,54.64,75566.24,61.3,0.00381,0.0,0.47778]
[1776574063374,54.64,75563.13,61.3,0.0038,0.0,0.47604]
[1776574068409,54.64,75553.81,61.3,0.00375,0.0,0.47085]
[1776574074451,54.64,75545.99,61.3,0.00371,0.0,0.46654]
[1776574079486,54.64,75546.06,61.3,0.00371,0.0,0.46658]
[1776574084521,54.64,75552.09,61.3,0.00374,0.0,0.4699]
[1776574089555,54.64,75555.57,61.3,0.00376,0.0,0.47183]
[1776574094591,54.64,75570.55,61.3,0.00383,0.0,0.4802]
[1776574099629,54.64,75579.27,61.3,0.00388,1e-05,0.48513]
[1776574104663,54.64,75578.23,61.3,0.00387,0.0,0.48454]
[1776574108696,54.64,75605.3,61.3,0.00401,1e-05,0.5001]
[1776574114739,54.64,75611.74,61.3,0.00403,1e-05,0.50261]
[1776574119774,54.64,75614.95,61.3,0.00405,1e-05,0.50449]
[1776574124810,54.64,75620.81,61.3,0.00408,1e-05,0.50794]
[1776574129845,54.64,75631.14,61.3,0.00413,1e-05,0.51407]
[1776574134880,54.64,75624.24,61.3,0.0041,1e-05,0.50997]
[1776574139915,54.64,75629.94,61.3,0.00413,1e-05,0.51336]
[1776574144950,54.64,75627.84,61.3,0.00412,1e-05,0.51211]
[1776574149985,54.64,75628.27,61.3,0.00412,1e-05,0.51236]
[1776574153011,54.64,75639.78,61.3,0.00418,1e-05,0.51925]
[1776574158068,54.64,75645.36,61.3,0.00421,1e-05,0.52262]
[1776574163109,54.64,75648.05,61.3,0.00422,1e-05,0.52425]
[1776574168144,54.64,75647.94,61.3,0.00422,1e-05,0.52418]
[1776574173179,54.64,75649.04,61.3,0.00422,1e-05,0.52356]
[1776574178216,54.64,75657.48,61.3,0.00427,1e-05,0.52869]
[1776574183251,54.64,75656.44,61.3,0.00426,1e-05,0.52806]
[1776574188285,54.64,75663.53,61.3,0.0043,1e-05,0.5324]
[1776574193321,54.64,75671.26,61.3,0.00434,1e-05,0.53717]
[1776574198358,54.64,75670.2,61.3,0.00434,1e-05,0.53651]
[1776574204400,54.64,75664.62,61.3,0.0043,1e-05,0.53307]
[1776574209435,54.64,75667.29,61.3,0.00432,1e-05,0.53472]
[1776574214470,54.64,75666.95,61.3,0.00432,1e-05,0.53451]
[1776574219506,54.64,75664.77,61.3,0.00431,1e-05,0.53316]
[1776574224541,54.64,75670.09,61.3,0.00433,1e-05,0.53645]
[1776574229576,54.64,75669.08,61.3,0.00433,1e-05,0.53582]
[1776574234611,54.64,75668.42,61.3,0.00432,1e-05,0.53411]
[1776574240660,54.64,75669.51,61.3,0.00432,1e-05,0.53478]
[1776574245695,54.64,75669.58,61.3,0.00432,1e-05,0.53482]
[1776574250730,54.64,75670.75,61.3,0.00433,1e-05,0.53554]
[1776574255764,54.64,75675.14,61.3,0.00435,1e-05,0.53826]
[1776574260800,54.64,75674.58,61.3,0.00435,1e-05,0.53791]
[1776574265835,54.64,75674.95,61.3,0.00435,1e-05,0.53814]
[1776574268856,54.64,75687.8,61.3,0.00442,1e-05,0.54617]
[1776574274900,54.64,75691.0,61.3,0.00444,1e-05,0.54818]
[1776574279935,54.64,75702.21,61.3,0.0045,1e-05,0.55528]
[1776574284971,54.64,75711.2,61.3,0.00456,1e-05,0.56103]
[1776574286258,54.64,75711.2,61.3,0.00456,1e-05,0.56103]
[1776574288100,54.64,75724.44,61.3,0.00463,1e-05,0.5696]
[1776574290473,54.64,75730.67,61.3,0.00467,1e-05,0.57367]
[1776574296048,54.64,75730.25,61.3,0.00466,1e-05,0.57201]
[1776574301082,54.64,75730.2,61.3,0.00466,1e-05,0.57198]
[1776574306118,54.64,75724.95,61.3,0.00463,1e-05,0.56856]
[1776574311154,54.64,75724.85,61.3,0.00463,1e-05,0.56849]
[1776574316190,54.64,75726.95,61.3,0.00464,1e-05,0.56986]
[1776574321225,54.64,75732.01,61.3,0.00467,1e-05,0.57316]
[1776574326260,54.64,75735.73,61.3,0.00469,1e-05,0.5756]
[1776574332302,54.64,75735.04,61.3,0.00469,1e-05,0.57515]
[1776574338343,54.64,75735.88,61.3,0.00469,1e-05,0.5757]
[1776574343379,54.64,75738.6,61.3,0.00471,1e-05,0.57749]
[1776574346400,54.64,75738.19,61.3,0.0047,1e-05,0.57722]
[1776574348415,54.64,75733.25,61.3,0.00467,1e-05,0.57397]
[1776574353450,54.64,75724.46,61.3,0.00461,1e-05,0.56687]
[1776574358485,54.64,75728.92,61.3,0.00464,1e-05,0.56977]
[1776574363520,54.64,75732.3,61.3,0.00466,1e-05,0.57197]
[1776574368555,54.64,75729.81,61.3,0.00464,1e-05,0.57035]
[1776574373590,54.64,75723.42,61.3,0.00461,1e-05,0.5662]
[1776574378625,54.64,75723.05,61.3,0.0046,1e-05,0.56596]
[1776574383661,54.64,75722.62,61.3,0.0046,1e-05,0.56568]
[1776574386682,54.64,75711.85,61.3,0.00454,1e-05,0.55874]
[1776574391716,54.64,75709.46,61.3,0.00453,1e-05,0.55721]
[1776574396752,54.64,75708.35,61.3,0.00452,1e-05,0.5565]
[1776574401786,54.64,75699.41,61.3,0.00447,1e-05,0.55082]
[1776574406822,54.64,75694.12,61.3,0.00444,1e-05,0.54748]
[1776574411857,54.64,75693.34,61.3,0.00442,1e-05,0.54565]
[1776574416892,54.64,75694.19,61.3,0.00443,1e-05,0.54619]
[1776574421927,54.64,75694.69,61.3,0.00443,1e-05,0.5465]
[1776574426962,54.64,75694.62,61.3,0.00443,1e-05,0.54646]
[1776574431997,54.64,75694.62,61.3,0.00443,1e-05,0.54646]
[1776574439046,54.64,75693.66,61.3,0.00442,1e-05,0.54586]
[1776574447101,54.64,75693.65,61.3,0.00442,1e-05,0.54585]
[1776574455158,54.64,75695.85,61.3,0.00444,1e-05,0.54723]
[1776574460194,54.64,75692.7,61.3,0.00442,1e-05,0.54525]
[1776574465229,54.64,75698.6,61.3,0.00445,1e-05,0.54897]
[1776574470264,54.64,75704.23,61.3,0.00448,1e-05,0.55253]
[1776574475299,54.64,75700.84,61.3,0.00445,1e-05,0.54904]
[1776574481341,54.64,75700.52,61.3,0.00445,1e-05,0.54884]
[1776574486375,54.64,75694.62,61.3,0.00442,1e-05,0.54513]
[1776574491411,54.64,75694.56,61.3,0.00442,1e-05,0.54509]
[1776574501481,54.64,75693.75,61.3,0.00441,1e-05,0.54458]
[1776574507523,54.64,75684.74,61.3,0.00436,1e-05,0.53895]
[1776574512558,54.64,75682.02,61.3,0.00435,1e-05,0.53727]
[1776574517593,54.64,75687.9,61.3,0.00438,1e-05,0.54092]
[1776574523709,54.64,75695.76,61.3,0.00443,1e-05,0.54584]
[1776574531691,54.64,75694.61,61.3,0.00441,1e-05,0.54379]
[1776574537733,54.64,75691.49,61.3,0.00439,1e-05,0.54184]
[1776574545789,54.64,75691.49,61.3,0.00439,1e-05,0.54184]
[1776574554851,54.64,75691.96,61.3,0.00439,1e-05,0.54213]
[1776574559887,54.64,75702.89,61.3,0.00446,1e-05,0.549]
[1776574565928,54.64,75699.36,61.3,0.00444,1e-05,0.54677]
[1776574570964,54.64,75698.44,61.3,0.00443,1e-05,0.5462]
[1776574575998,54.64,75698.37,61.3,0.00443,1e-05,0.54615]
[1776574581037,54.64,75690.8,61.3,0.00439,1e-05,0.54141]
[1776574591107,54.64,75690.8,61.3,0.00438,1e-05,0.54008]
[1776574597149,54.64,75690.95,61.3,0.00438,1e-05,0.54018]
[1776574602184,54.64,75695.26,61.3,0.0044,1e-05,0.54287]
[1776574607220,54.64,75696.53,61.3,0.00441,1e-05,0.54366]
[1776574615751,54.64,75696.67,61.3,0.00441,1e-05,0.54375]
[1776574621318,54.64,75697.73,61.3,0.00442,1e-05,0.54442]
[1776574626353,54.64,75701.94,61.3,0.00444,1e-05,0.54706]
[1776574631387,54.64,75701.87,61.3,0.00444,1e-05,0.54702]
[1776574637430,54.64,75700.11,61.3,0.00443,1e-05,0.54591]
[1776574645486,54.64,75699.36,61.3,0.00442,1e-05,0.54544]
[1776574650521,54.64,75698.57,61.3,0.00442,1e-05,0.54494]
[1776574655557,54.64,75699.04,61.3,0.00441,1e-05,0.54391]
[1776574664620,54.64,75699.47,61.3,0.00441,1e-05,0.54418]
[1776574669655,54.64,75699.4,61.3,0.00441,1e-05,0.54413]
[1776574674690,54.64,75699.1,61.3,0.00441,1e-05,0.54395]
[1776574681739,54.64,75697.7,61.3,0.0044,1e-05,0.54307]
[1776574686774,54.64,75696.64,61.3,0.0044,1e-05,0.5424]
[1776574691809,54.64,75697.08,61.3,0.0044,1e-05,0.54268]
[1776574699864,54.64,75697.59,61.3,0.0044,1e-05,0.543]
[1776574706915,54.64,75700.62,61.3,0.00442,1e-05,0.5449]
[1776574711949,54.64,75699.16,61.3,0.0044,1e-05,0.54265]
[1776574716985,54.64,75698.87,61.3,0.0044,1e-05,0.54247]
[1776574727058,54.64,75698.62,61.3,0.0044,1e-05,0.54232]
[1776574737128,54.64,75698.62,61.3,0.0044,1e-05,0.54232]
[1776574747198,54.64,75698.62,61.3,0.0044,1e-05,0.54232]
[1776574753240,54.64,75698.55,61.3,0.0044,1e-05,0.54227]
[1776574762303,54.64,75698.13,61.3,0.0044,1e-05,0.54201]
[1776574772373,54.64,75698.49,61.3,0.00439,1e-05,0.54091]
[1776574779422,54.64,75698.53,61.3,0.00439,1e-05,0.54093]
[1776574784456,54.64,75698.08,61.3,0.00439,1e-05,0.54065]
[1776574793520,54.64,75697.94,61.3,0.00439,1e-05,0.54056]
[1776574798555,54.64,75697.91,61.3,0.00439,1e-05,0.54054]
[1776574803590,54.64,75695.48,61.3,0.00437,1e-05,0.53903]
[1776574809632,54.64,75692.0,61.3,0.00435,1e-05,0.53687]
[1776574814667,54.64,75681.49,61.3,0.00429,1e-05,0.53038]
[1776574819702,54.64,75694.8,61.3,0.00437,1e-05,0.53861]
[1776574824737,54.64,75696.52,61.3,0.00438,1e-05,0.53968]
[1776574829771,54.64,75697.11,61.3,0.00438,1e-05,0.54005]
[1776574834807,54.64,75703.2,61.3,0.0044,1e-05,0.54252]
[1776574839841,54.64,75703.27,61.3,0.0044,1e-05,0.54257]
[1776574845188,54.64,75703.45,61.3,0.00441,1e-05,0.54268]
[1776574850919,54.64,75703.84,61.3,0.00441,1e-05,0.54292]
[1776574855954,54.64,75704.49,61.3,0.00441,1e-05,0.54333]
[1776574860988,54.64,75705.26,61.3,0.00442,1e-05,0.54381]
[1776574866025,54.64,75705.7,61.3,0.00442,1e-05,0.54409]
[1776574871059,54.64,75705.13,61.3,0.00442,1e-05,0.54373]
[1776574876094,54.64,75705.2,61.3,0.00442,1e-05,0.54378]
[1776574882136,54.64,75705.75,61.3,0.00442,1e-05,0.54412]
[1776574887172,54.64,75706.6,61.3,0.00442,1e-05,0.54466]
[1776574892207,54.64,75707.04,61.3,0.00442,1e-05,0.5436]
[1776574898250,54.64,75706.46,61.3,0.00441,1e-05,0.54323]
[1776574903285,54.64,75713.27,61.3,0.00445,1e-05,0.54752]
[1776574910334,54.64,75713.21,61.3,0.00445,1e-05,0.54748]
[1776574915369,54.64,75713.34,61.3,0.00445,1e-05,0.54756]
[1776574920403,54.64,75718.92,61.3,0.00448,1e-05,0.55109]
[1776574925438,54.64,75713.46,61.3,0.00445,1e-05,0.54764]
[1776574930474,54.64,75713.58,61.3,0.00445,1e-05,0.54771]
[1776574935509,54.64,75712.61,61.3,0.00445,1e-05,0.5471]
[1776574940544,54.64,75706.91,61.3,0.00441,1e-05,0.54352]
[1776574946359,54.64,75706.83,61.3,0.00441,1e-05,0.54347]
[1776574946365,54.64,75706.83,61.3,0.00441,1e-05,0.54347]
[1776574946494,54.64,75706.83,61.3,0.00441,1e-05,0.54347]
[1776574946616,54.64,75706.83,61.3,0.00441,1e-05,0.54347]
[1776574946667,54.64,75706.83,61.3,0.00441,1e-05,0.54347]
[1776574946730,54.64,75686.82,61.3,0.0043,1e-05,0.53104]
[1776574947599,54.64,75621.69,61.3,0.00396,1e-05,0.49224]
[1776574948380,54.64,75621.69,61.3,0.00396,1e-05,0.49224]
[1776574948606,54.64,75599.46,61.3,0.00384,0.0,0.47956]
[1776574950767,54.64,75593.93,61.3,0.00382,0.0,0.47645]
[1776574956916,54.64,75591.91,61.3,0.0038,0.0,0.47411]
[1776574965728,54.64,75591.18,61.3,0.00379,0.0,0.47371]
[1776574970763,54.64,75594.44,61.3,0.00381,0.0,0.47553]
[1776574975798,54.64,75594.17,61.3,0.00381,0.0,0.47538]
[1776574976805,54.64,75582.59,61.3,0.00375,0.0,0.46893]
[1776574981841,54.64,75571.59,61.3,0.0037,0.0,0.46288]
[1776574986876,54.64,75578.51,61.3,0.00373,0.0,0.46668]
[1776574991911,54.64,75586.59,61.3,0.00377,0.0,0.47115]
[1776574996949,54.64,75582.98,61.3,0.00375,0.0,0.46915]
[1776575001984,54.64,75582.72,61.3,0.00375,0.0,0.469]
[1776575008026,54.64,75582.19,61.3,0.00375,0.0,0.46871]
[1776575014068,54.64,75581.84,61.3,0.00374,0.0,0.46732]
[1776575019103,54.64,75574.06,61.3,0.0037,0.0,0.46305]
[1776575024138,54.64,75575.97,61.3,0.00371,0.0,0.46409]
[1776575029173,54.64,75579.26,61.3,0.00373,0.0,0.4659]
[1776575034208,54.64,75581.51,61.3,0.00374,0.0,0.46714]
[1776575039242,54.64,75581.51,61.3,0.00374,0.0,0.46714]
[1776575044279,54.64,75581.9,61.3,0.00374,0.0,0.46736]
[1776575049314,54.64,75581.25,61.3,0.00374,0.0,0.467]
[1776575054349,54.64,75574.58,61.3,0.0037,0.0,0.46333]
[1776575059384,54.64,75573.94,61.3,0.0037,0.0,0.46298]
[1776575064419,54.64,75578.58,61.3,0.00372,0.0,0.46553]
[1776575070461,54.64,75579.18,61.3,0.00373,0.0,0.46586]
[1776575076503,54.64,75580.61,61.3,0.00372,0.0,0.46546]
[1776575081539,54.64,75577.34,61.3,0.00371,0.0,0.46366]
[1776575087581,54.64,75578.02,61.3,0.00371,0.0,0.46403]
[1776575092617,54.64,75577.84,61.3,0.00371,0.0,0.46393]
[1776575097652,54.64,75577.77,61.3,0.00371,0.0,0.4639]
[1776575104701,54.64,75577.53,61.3,0.00371,0.0,0.46376]
[1776575109737,54.64,75579.45,61.3,0.00372,0.0,0.46482]
[1776575114773,54.64,75579.59,61.3,0.00372,0.0,0.4649]
[1776575119808,54.64,75580.85,61.3,0.00372,0.0,0.46559]
[1776575124843,54.64,75584.48,61.3,0.00374,0.0,0.46759]
[1776575130885,54.64,75583.07,61.3,0.00374,0.0,0.46681]
[1776575135920,54.64,75576.16,61.3,0.00369,0.0,0.46183]
[1776575141962,54.64,75575.59,61.3,0.00369,0.0,0.46152]
[1776575146997,54.64,75570.7,61.3,0.00367,0.0,0.45885]
[1776575153041,54.64,75570.89,61.3,0.00367,0.0,0.45896]
[1776575158077,54.64,75564.15,61.3,0.00364,0.0,0.4553]
[1776575163112,54.64,75563.15,61.3,0.00363,0.0,0.45476]
[1776575168149,54.64,75573.4,61.3,0.00368,0.0,0.46032]
[1776575174191,54.64,75577.59,61.3,0.0037,0.0,0.46261]
[1776575179227,54.64,75577.32,61.3,0.0037,0.0,0.46247]
[1776575184262,54.64,75578.78,61.3,0.00371,0.0,0.46327]
[1776575189297,54.64,75578.77,61.3,0.00371,0.0,0.46326]
[1776575194338,54.64,75579.05,61.3,0.0037,0.0,0.46223]
[1776575199372,54.64,75581.17,61.3,0.00371,0.0,0.46339]
[1776575204407,54.64,75583.39,61.3,0.00372,0.0,0.46461]
[1776575209443,54.64,75583.7,61.3,0.00372,0.0,0.46478]
[1776575214479,54.64,75584.2,61.3,0.00372,0.0,0.46506]
[1776575219515,54.64,75584.3,61.3,0.00372,0.0,0.46511]
[1776575224550,54.64,75584.27,61.3,0.00372,0.0,0.46509]
[1776575230482,54.64,75584.27,61.3,0.00372,0.0,0.46509]
[1776575236634,54.64,75584.34,61.3,0.00372,0.0,0.46513]
[1776575242676,54.64,75584.23,61.3,0.00372,0.0,0.46507]
[1776575251739,54.64,75584.34,61.3,0.00371,0.0,0.46394]
[1776575256774,54.64,75585.84,61.3,0.00372,0.0,0.46477]
[1776575261809,54.64,75584.94,61.3,0.00372,0.0,0.46427]
[1776575269866,54.64,75583.45,61.3,0.00371,0.0,0.46346]
[1776575274902,54.64,75583.09,61.3,0.00371,0.0,0.46326]
[1776575282958,54.64,75583.1,61.3,0.00371,0.0,0.46326]
[1776575287995,54.64,75585.26,61.3,0.00372,0.0,0.46445]
[1776575294038,54.64,75582.64,61.3,0.00371,0.0,0.46301]
[1776575300080,54.64,75581.18,61.3,0.0037,0.0,0.46221]
[1776575306122,54.64,75581.01,61.3,0.0037,0.0,0.46212]
[1776575314179,54.64,75580.94,61.3,0.00369,0.0,0.4609]
[1776575324249,54.64,75580.86,61.3,0.00369,0.0,0.46085]
[1776575335326,54.64,75580.94,61.3,0.00369,0.0,0.4609]
[1776575342380,54.64,75578.67,61.3,0.00368,0.0,0.45966]
[1776575348422,54.64,75576.49,61.3,0.00367,0.0,0.45847]
[1776575353457,54.64,75576.28,61.3,0.00367,0.0,0.45836]
[1776575358492,54.64,75577.6,61.3,0.00367,0.0,0.45908]
[1776575363527,54.64,75577.88,61.3,0.00367,0.0,0.45923]
[1776575369569,54.64,75582.18,61.3,0.00369,0.0,0.46158]
[1776575374605,54.64,75582.11,61.3,0.00368,0.0,0.46036]
[1776575379640,54.64,75581.98,61.3,0.00368,0.0,0.46028]
[1776575388703,54.64,75582.81,61.3,0.00369,0.0,0.46074]
[1776575393738,54.64,75583.45,61.3,0.00369,0.0,0.46109]
[1776575398772,54.64,75583.61,61.3,0.00369,0.0,0.46117]
[1776575403863,54.64,75584.34,61.3,0.00369,0.0,0.46157]
[1776575410858,54.64,75584.21,61.3,0.00369,0.0,0.4615]
[1776575417907,54.64,75582.63,61.3,0.00369,0.0,0.46064]
[1776575423949,54.64,75582.39,61.3,0.00369,0.0,0.46051]
[1776575429991,54.64,75582.36,61.3,0.00369,0.0,0.46049]
[1776575435028,54.64,75584.55,61.3,0.00369,0.0,0.46051]
[1776575440063,54.64,75584.24,61.3,0.00369,0.0,0.46034]
[1776575450133,54.64,75584.71,61.3,0.00369,0.0,0.46059]
[1776575457182,54.64,75584.41,61.3,0.00369,0.0,0.46043]
[1776575462218,54.64,75588.37,61.3,0.00371,0.0,0.4626]
[1776575468261,54.64,75588.59,61.3,0.00371,0.0,0.46272]
[1776575473303,54.64,75588.7,61.3,0.00371,0.0,0.46278]
[1776575479345,54.64,75588.5,61.3,0.00371,0.0,0.46267]
[1776575485387,54.64,75587.12,61.3,0.0037,0.0,0.46191]
[1776575492436,54.64,75585.63,61.3,0.00368,0.0,0.45991]
[1776575498478,54.64,75586.38,61.3,0.00369,0.0,0.46032]
[1776575504520,54.64,75586.36,61.3,0.00369,0.0,0.46031]
[1776575510562,54.64,75586.28,61.3,0.00369,0.0,0.46027]
[1776575517611,54.64,75586.41,61.3,0.00369,0.0,0.46034]
[1776575522646,54.64,75587.57,61.3,0.00369,0.0,0.46097]
[1776575528689,54.64,75587.9,61.3,0.00369,0.0,0.46115]
[1776575533723,54.64,75591.26,61.3,0.00371,0.0,0.46299]
[1776575538759,54.64,75591.29,61.3,0.00371,0.0,0.46301]
[1776575546815,54.64,75591.08,61.3,0.00371,0.0,0.4629]
[1776575552857,54.64,75591.78,61.3,0.0037,0.0,0.46209]
[1776575557892,54.64,75596.01,61.3,0.00372,0.0,0.46441]
[1776575562927,54.64,75596.04,61.3,0.00372,0.0,0.46443]
[1776575567962,54.64,75596.04,61.3,0.00372,0.0,0.46443]
[1776575572997,54.64,75596.01,61.3,0.00372,0.0,0.46441]
[1776575578033,54.64,75594.29,61.3,0.00372,0.0,0.46347]
[1776575583068,54.64,75593.87,61.3,0.00371,0.0,0.46324]
[1776575588102,54.64,75594.53,61.3,0.00372,0.0,0.4636]
[1776575593138,54.64,75592.56,61.3,0.00371,0.0,0.46252]
[1776575599180,54.64,75592.56,61.3,0.00371,0.0,0.46252]
[1776575604215,54.64,75584.39,61.3,0.00367,0.0,0.45806]
[1776575616299,54.64,75583.73,61.3,0.00365,0.0,0.45652]
[1776575622340,54.64,75583.87,61.3,0.00366,0.0,0.4566]
[1776575627375,54.64,75589.54,61.3,0.00368,0.0,0.45968]
[1776575632414,54.64,75590.32,61.3,0.00369,0.0,0.46011]
[1776575637449,54.64,75589.67,61.3,0.00368,0.0,0.45975]
[1776575643491,54.64,75590.08,61.3,0.00369,0.0,0.45998]
[1776575648525,54.64,75589.97,61.3,0.00368,0.0,0.45992]
[1776575653587,54.64,75590.59,61.3,0.00369,0.0,0.46026]
[1776575658624,54.64,75590.39,61.3,0.00369,0.0,0.46015]
[1776575666680,54.64,75590.32,61.3,0.00369,0.0,0.46011]
[1776575672722,54.64,75590.39,61.3,0.00368,0.0,0.45896]
[1776575677756,54.64,75590.29,61.3,0.00368,0.0,0.45891]
[1776575683799,54.64,75590.25,61.3,0.00368,0.0,0.45889]
[1776575688834,54.64,75590.1,61.3,0.00368,0.0,0.45881]
[1776575694876,54.64,75589.85,61.3,0.00368,0.0,0.45867]
[1776575699911,54.64,75589.93,61.3,0.00368,0.0,0.45871]
[1776575706960,54.64,75586.86,61.3,0.00366,0.0,0.45704]
[1776575711995,54.64,75586.88,61.3,0.00366,0.0,0.45705]
[1776575717030,54.64,75586.52,61.3,0.00366,0.0,0.45686]
[1776575727100,54.64,75586.52,61.3,0.00366,0.0,0.45686]
[1776575731128,54.64,75574.4,61.3,0.00359,0.0,0.44916]
[1776575736162,54.64,75565.42,61.3,0.00355,0.0,0.44437]
[1776575741198,54.64,75558.86,61.3,0.00352,0.0,0.4409]
[1776575746233,54.64,75554.3,61.3,0.0035,0.0,0.43851]
[1776575751268,54.64,75552.85,61.3,0.00349,0.0,0.43775]
[1776575756302,54.64,75552.88,61.3,0.00349,0.0,0.43776]
[1776575761339,54.64,75554.38,61.3,0.0035,0.0,0.43855]
[1776575766374,54.64,75556.07,61.3,0.00351,0.0,0.43944]
[1776575768388,54.64,75567.13,61.3,0.00356,0.0,0.44528]
[1776575773424,54.64,75580.25,61.3,0.00362,0.0,0.4523]
[1776575778459,54.64,75584.2,61.3,0.00364,0.0,0.45443]
[1776575783494,54.64,75583.01,61.3,0.00363,0.0,0.45378]
[1776575788529,54.64,75583.4,61.3,0.00363,0.0,0.45399]
[1776575793564,54.64,75583.67,61.3,0.00363,0.0,0.45297]
[1776575798599,54.64,75584.33,61.3,0.00363,0.0,0.45332]
[1776575803634,54.64,75584.33,61.3,0.00363,0.0,0.45332]
[1776575808669,54.64,75584.35,61.3,0.00363,0.0,0.45334]
[1776575813703,54.64,75586.53,61.3,0.00364,0.0,0.45451]
[1776575818738,54.64,75587.17,61.3,0.00364,0.0,0.45486]
[1776575823773,54.64,75587.54,61.3,0.00365,0.0,0.45506]
[1776575828808,54.64,75587.4,61.3,0.00364,0.0,0.45498]
[1776575834851,54.64,75587.23,61.3,0.00364,0.0,0.45489]
[1776575839886,54.64,75585.8,61.3,0.00364,0.0,0.45412]
[1776575844921,54.64,75588.53,61.3,0.00365,0.0,0.4556]
[1776575849957,54.64,75588.5,61.3,0.00365,0.0,0.45558]
[1776575854991,54.64,75588.05,61.3,0.00364,0.0,0.45416]
[1776575862041,54.64,75587.95,61.3,0.00364,0.0,0.45411]
[1776575873118,54.64,75587.58,61.3,0.00364,0.0,0.45391]
[1776575881174,54.64,75586.18,61.3,0.00363,0.0,0.45315]
[1776575886211,54.64,75584.11,61.3,0.00362,0.0,0.45203]
[1776575891246,54.64,75584.81,61.3,0.00362,0.0,0.45241]
[1776575897288,54.64,75584.68,61.3,0.00362,0.0,0.45234]
[1776575903330,54.64,75584.6,61.3,0.00362,0.0,0.4523]
[1776575908365,54.64,75584.39,61.3,0.00362,0.0,0.45219]
[1776575913400,54.64,75585.78,61.3,0.00362,0.0,0.45176]
[1776575918434,54.64,75587.11,61.3,0.00362,0.0,0.45248]
[1776575923919,54.64,75587.07,61.3,0.00362,0.0,0.45246]
[1776575933542,54.64,75585.94,61.3,0.00362,0.0,0.45185]
[1776575938577,54.64,75586.15,61.3,0.00362,0.0,0.45196]
[1776575945626,54.64,75584.96,61.3,0.00361,0.0,0.45132]
[1776575951668,54.64,75585.32,61.3,0.00362,0.0,0.45152]
[1776575956703,54.64,75584.15,61.3,0.00361,0.0,0.45089]
[1776575961741,54.64,75584.35,61.3,0.00361,0.0,0.45099]
[1776575967783,54.64,75584.5,61.3,0.00361,0.0,0.45108]
[1776575972817,54.64,75584.85,61.3,0.00361,0.0,0.45009]
[1776575977853,54.64,75584.93,61.3,0.00361,0.0,0.45014]
[1776575991952,54.64,75586.2,61.3,0.00361,0.0,0.45082]
[1776575996987,54.64,75585.99,61.3,0.00361,0.0,0.45071]
[1776576002025,54.64,75585.82,61.3,0.00361,0.0,0.45062]
[1776576007062,54.64,75587.34,61.3,0.00362,0.0,0.45143]
[1776576013102,54.64,75587.7,61.3,0.00362,0.0,0.45163]
[1776576018138,54.64,75587.59,61.3,0.00362,0.0,0.45157]
[1776576026194,54.64,75587.77,61.3,0.00362,0.0,0.45166]
[1776576033244,54.64,75587.66,61.3,0.00361,0.0,0.45044]
[1776576038279,54.64,75587.59,61.3,0.00361,0.0,0.4504]
[1776576044321,54.64,75587.86,61.3,0.00361,0.0,0.45054]
[1776576049356,54.64,75587.41,61.3,0.00361,0.0,0.4503]
[1776576054390,54.64,75587.57,61.3,0.00361,0.0,0.45039]
[1776576059426,54.64,75587.5,61.3,0.00361,0.0,0.45035]
[1776576065468,54.64,75587.79,61.3,0.00361,0.0,0.45051]
[1776576070503,54.64,75585.59,61.3,0.0036,0.0,0.44932]
[1776576075537,54.64,75585.35,61.3,0.0036,0.0,0.4492]
[1776576080572,54.64,75583.8,61.3,0.00359,0.0,0.44837]
[1776576085608,54.64,75583.97,61.3,0.00359,0.0,0.44846]
[1776576090643,54.64,75583.94,61.3,0.00359,0.0,0.44844]
[1776576095678,54.64,75583.83,61.3,0.00358,0.0,0.44722]
[1776576101720,54.64,75583.65,61.3,0.00358,0.0,0.44712]
[1776576106755,54.64,75584.52,61.3,0.00359,0.0,0.44759]
[1776576112797,54.64,75584.94,61.3,0.00359,0.0,0.44781]
[1776576118839,54.64,75584.74,61.3,0.00359,0.0,0.4477]
[1776576123875,54.64,75584.76,61.3,0.00359,0.0,0.44771]
[1776576129917,54.64,75585.68,61.3,0.00359,0.0,0.44821]
[1776576134952,54.64,75586.04,61.3,0.00359,0.0,0.4484]
[1776576139987,54.64,75589.85,61.3,0.00361,0.0,0.45044]
[1776576145022,54.64,75590.57,61.3,0.00361,0.0,0.45083]
[1776576150056,54.64,75591.1,61.3,0.00362,0.0,0.45111]
[1776576155092,54.64,75591.14,61.3,0.00361,0.0,0.44997]
[1776576169189,54.64,75591.11,61.3,0.00361,0.0,0.44995]
[1776576174225,54.64,75591.11,61.3,0.00361,0.0,0.44995]
[1776576179259,54.64,75591.35,61.3,0.00361,0.0,0.45008]
[1776576185304,54.64,75591.0,61.3,0.00361,0.0,0.44989]
[1776576190336,54.64,75590.75,61.3,0.00361,0.0,0.44976]
[1776576195372,54.64,75590.89,61.3,0.00361,0.0,0.44983]
[1776576203428,54.64,75591.92,61.3,0.00361,0.0,0.45039]
[1776576213586,54.64,75592.84,61.3,0.00362,0.0,0.45088]
[1776576225582,54.64,75592.84,61.3,0.00361,0.0,0.44971]
[1776576233639,54.64,75592.81,61.3,0.00361,0.0,0.44969]
[1776576238674,54.64,75592.84,61.3,0.00361,0.0,0.44971]
[1776576246141,54.64,75592.84,61.3,0.00361,0.0,0.44971]
[1776576254785,54.64,75592.81,61.3,0.00361,0.0,0.44969]
[1776576259821,54.64,75592.92,61.3,0.00361,0.0,0.44975]
[1776576264857,54.64,75593.27,61.3,0.00361,0.0,0.44994]
[1776576271905,54.64,75593.67,61.3,0.0036,0.0,0.44899]
[1776576277933,54.64,75593.67,61.3,0.0036,0.0,0.44899]
[1776576286004,54.64,75593.53,61.3,0.0036,0.0,0.44891]
[1776576292046,54.64,75593.6,61.3,0.0036,0.0,0.44895]
[1776576297082,54.64,75593.67,61.3,0.0036,0.0,0.44899]
[1776576303125,54.64,75595.24,61.3,0.00361,0.0,0.44983]
[1776576308161,54.64,75597.97,61.3,0.00362,0.0,0.4513]
[1776576318231,54.64,75598.04,61.3,0.00362,0.0,0.45133]
[1776576329307,54.64,75597.79,61.3,0.00362,0.0,0.4512]
[1776576332330,54.64,75587.31,61.3,0.00356,0.0,0.44443]
[1776576339378,54.64,75586.2,61.3,0.00356,0.0,0.44384]
[1776576343764,54.64,75586.38,61.3,0.00356,0.0,0.44393]
[1776576349449,54.64,75586.28,61.3,0.00356,0.0,0.44388]
[1776576350412,54.64,75586.28,61.3,0.00356,0.0,0.44388]
[1776576352414,54.64,75586.21,61.3,0.00356,0.0,0.44384]
[1776576357506,54.64,75586.06,61.3,0.00356,0.0,0.44376]
[1776576362541,54.64,75587.38,61.3,0.00356,0.0,0.44446]
[1776576367576,54.64,75587.35,61.3,0.00356,0.0,0.44445]
[1776576373321,54.64,75587.45,61.3,0.00356,0.0,0.4445]
[1776576373991,54.64,75587.98,61.3,0.00356,0.0,0.44478]
[1776576379660,54.64,75588.6,61.3,0.00357,0.0,0.44511]
[1776576384685,54.64,75588.82,61.3,0.00357,0.0,0.44523]
[1776576389731,54.64,75590.68,61.3,0.00358,0.0,0.44622]
[1776576394766,54.64,75590.83,61.3,0.00357,0.0,0.44514]
[1776576400808,54.64,75593.69,61.3,0.00358,0.0,0.44666]
[1776576405843,54.64,75595.57,61.3,0.00359,0.0,0.44767]
[1776576410877,54.64,75595.26,61.3,0.00359,0.0,0.4475]
[1776576415913,54.64,75589.95,61.3,0.00357,0.0,0.44467]
[1776576420947,54.64,75590.84,61.3,0.00357,0.0,0.44514]
[1776576431017,54.64,75593.78,61.3,0.00358,0.0,0.44671]
[1776576436053,54.64,75593.71,61.3,0.00358,0.0,0.44667]
[1776576441088,54.64,75593.73,61.3,0.00358,0.0,0.44668]
[1776576446199,54.64,75593.83,61.3,0.00358,0.0,0.44674]
[1776576452165,54.64,75593.83,61.3,0.00357,0.0,0.44557]
[1776576465257,54.64,75593.73,61.3,0.00357,0.0,0.44552]
[1776576471299,54.64,75593.98,61.3,0.00357,0.0,0.44565]
[1776576477341,54.64,75593.95,61.3,0.00357,0.0,0.44564]
[1776576483040,54.64,75593.9,61.3,0.00357,0.0,0.44561]
[1776576489426,54.64,75593.9,61.3,0.00357,0.0,0.44561]
[1776576495468,54.64,75594.12,61.3,0.00358,0.0,0.44573]
[1776576501510,54.64,75594.71,61.3,0.00358,0.0,0.44604]
[1776576506545,54.64,75594.64,61.3,0.00358,0.0,0.446]
[1776576514956,54.64,75594.71,61.3,0.00358,0.0,0.44604]
[1776576521650,54.64,75595.03,61.3,0.00357,0.0,0.44505]
[1776576527692,54.64,75594.99,61.3,0.00357,0.0,0.44503]
[1776576533645,54.64,75594.99,61.3,0.00357,0.0,0.44503]
[1776576539787,54.64,75594.78,61.3,0.00357,0.0,0.44492]
[1776576552879,54.64,75594.88,61.3,0.00357,0.0,0.44497]
[1776576557914,54.64,75594.88,61.3,0.00357,0.0,0.44497]
[1776576567983,54.64,75594.88,61.3,0.00357,0.0,0.44497]
[1776576578055,54.64,75594.88,61.3,0.00356,0.0,0.44381]
[1776576588171,54.64,75594.88,61.3,0.00356,0.0,0.44381]
[1776576593205,54.64,75595.0,61.3,0.00356,0.0,0.44387]
[1776576599247,54.64,75594.88,61.3,0.00356,0.0,0.44381]
[1776576605290,54.64,75595.0,61.3,0.00356,0.0,0.44387]
[1776576611331,54.64,75594.85,61.3,0.00356,0.0,0.44379]
[1776576616367,54.64,75595.38,61.3,0.00356,0.0,0.44407]
[1776576620395,54.64,75610.78,61.3,0.00364,0.0,0.45233]
[1776576625434,54.64,75617.03,61.3,0.00367,0.0,0.45571]
[1776576629461,54.64,75628.74,61.3,0.00372,0.0,0.46212]
[1776576634497,54.64,75637.96,61.3,0.00376,0.0,0.46601]
[1776576638525,54.64,75649.55,61.3,0.00382,0.0,0.47247]
[1776576643560,54.64,75649.59,61.3,0.00382,0.0,0.47249]
[1776576648594,54.64,75650.67,61.3,0.00382,1e-05,0.4731]
[1776576653630,54.64,75654.71,61.3,0.00384,1e-05,0.47537]
[1776576656767,54.64,75660.52,61.3,0.00387,1e-05,0.47866]
[1776576658665,54.64,75676.88,61.3,0.00396,1e-05,0.48801]
[1776576659783,54.64,75676.88,61.3,0.00396,1e-05,0.48801]
[1776576660604,54.64,75676.61,61.3,0.00395,1e-05,0.48786]
[1776576662198,54.64,75693.61,61.3,0.00404,1e-05,0.49774]
[1776576665142,54.64,75694.94,61.3,0.00405,1e-05,0.49852]
[1776576668623,54.64,75688.6,61.3,0.00402,1e-05,0.49481]
[1776576673777,54.64,75681.13,61.3,0.00398,1e-05,0.49047]
[1776576678811,54.64,75686.53,61.3,0.00401,1e-05,0.4936]
[1776576683847,54.64,75686.04,61.3,0.004,1e-05,0.49332]
[1776576688884,54.64,75694.98,61.3,0.00405,1e-05,0.49854]
[1776576693919,54.64,75694.71,61.3,0.00404,1e-05,0.49711]
[1776576698954,54.64,75695.47,61.3,0.00404,1e-05,0.49756]
[1776576703989,54.64,75693.6,61.3,0.00403,1e-05,0.49646]
[1776576709024,54.64,75693.31,61.3,0.00403,1e-05,0.4963]
[1776576714058,54.64,75689.35,61.3,0.00401,1e-05,0.49398]
[1776576719093,54.64,75682.31,61.3,0.00397,1e-05,0.4899]
[1776576724129,54.64,75674.53,61.3,0.00393,1e-05,0.48541]
[1776576729164,54.64,75662.7,61.3,0.00387,1e-05,0.47866]
[1776576734199,54.64,75662.39,61.3,0.00387,1e-05,0.47849]
[1776576739234,54.64,75662.22,61.3,0.00387,1e-05,0.47839]
[1776576744270,54.64,75665.05,61.3,0.00388,1e-05,0.48]
[1776576749305,54.64,75667.84,61.3,0.0039,1e-05,0.48159]
[1776576755346,54.64,75674.42,61.3,0.00392,1e-05,0.48411]
[1776576760382,54.64,75677.27,61.3,0.00394,1e-05,0.48574]
[1776576765417,54.64,75678.32,61.3,0.00394,1e-05,0.48634]
[1776576770452,54.64,75678.8,61.3,0.00395,1e-05,0.48662]
[1776576775488,54.64,75668.76,61.3,0.00389,1e-05,0.48087]
[1776576780523,54.64,75669.46,61.3,0.0039,1e-05,0.48127]
[1776576786565,54.64,75668.69,61.3,0.00389,1e-05,0.48083]
[1776576790592,54.64,75679.39,61.3,0.00395,1e-05,0.48696]
[1776576795631,54.64,75684.14,61.3,0.00397,1e-05,0.4897]
[1776576800666,54.64,75684.82,61.3,0.00398,1e-05,0.4901]
[1776576806708,54.64,75684.27,61.3,0.00397,1e-05,0.48978]
[1776576811743,54.64,75689.73,61.3,0.00399,1e-05,0.49169]
[1776576816778,54.64,75689.54,61.3,0.00399,1e-05,0.49157]
[1776576823827,54.64,75690.48,61.3,0.004,1e-05,0.49212]
[1776576828862,54.64,75691.18,61.3,0.004,1e-05,0.49253]
[1776576834904,54.64,75691.3,61.3,0.004,1e-05,0.4926]
[1776576839938,54.64,75691.2,61.3,0.004,1e-05,0.49254]
[1776576842961,54.64,75679.85,61.3,0.00394,1e-05,0.48598]
[1776576849003,54.64,75677.31,61.3,0.00393,1e-05,0.48452]
[1776576854042,54.64,75685.66,61.3,0.00397,1e-05,0.48933]
[1776576860080,54.64,75687.25,61.3,0.00398,1e-05,0.49025]
[1776576865115,54.64,75685.55,61.3,0.00397,1e-05,0.48926]
[1776576872164,54.64,75684.62,61.3,0.00396,1e-05,0.48747]
[1776576882234,54.64,75684.62,61.3,0.00396,1e-05,0.48747]
[1776576887269,54.64,75684.62,61.3,0.00396,1e-05,0.48747]
[1776576893310,54.64,75685.1,61.3,0.00396,1e-05,0.48775]
[1776576896711,54.64,75685.76,61.3,0.00396,1e-05,0.48813]
[1776576900207,54.64,75687.02,61.3,0.00397,1e-05,0.48886]
[1776576905395,54.64,75687.17,61.3,0.00397,1e-05,0.48895]
[1776576912444,54.64,75686.75,61.3,0.00397,1e-05,0.4887]
[1776576926542,54.64,75686.84,61.3,0.00397,1e-05,0.48876]
[1776576932583,54.64,75687.04,61.3,0.00396,1e-05,0.48762]
[1776576937618,54.64,75687.32,61.3,0.00396,1e-05,0.48778]
[1776576942654,54.64,75687.88,61.3,0.00396,1e-05,0.4881]
[1776576947689,54.64,75687.91,61.3,0.00396,1e-05,0.48812]
[1776576953731,54.64,75688.04,61.3,0.00396,1e-05,0.4882]
[1776576958769,54.64,75688.53,61.3,0.00397,1e-05,0.48848]
[1776576963806,54.64,75688.76,61.3,0.00397,1e-05,0.48861]
[1776576968841,54.64,75687.21,61.3,0.00396,1e-05,0.48772]
[1776576973876,54.64,75688.03,61.3,0.00396,1e-05,0.48819]
[1776576978911,54.64,75687.98,61.3,0.00396,1e-05,0.48816]
[1776576984953,54.64,75691.41,61.3,0.00398,1e-05,0.49014]
[1776576986101,54.64,75691.41,61.3,0.00398,1e-05,0.49014]
[1776576986885,54.64,75692.93,61.3,0.00399,1e-05,0.49103]
[1776576992002,54.64,75697.48,61.3,0.004,1e-05,0.49241]
[1776576994856,54.64,75697.58,61.3,0.004,1e-05,0.49247]
[1776577001066,54.64,75697.49,61.3,0.004,1e-05,0.49242]
[1776577006219,54.64,75697.62,61.3,0.004,1e-05,0.49249]
[1776577012143,54.64,75697.91,61.3,0.004,1e-05,0.49266]
[1776577017178,54.64,75698.39,61.3,0.00401,1e-05,0.49294]
[1776577023220,54.64,75695.31,61.3,0.00399,1e-05,0.49115]
[1776577028255,54.64,75693.72,61.3,0.00398,1e-05,0.49023]
[1776577033290,54.64,75691.24,61.3,0.00397,1e-05,0.48879]
[1776577038325,54.64,75691.32,61.3,0.00397,1e-05,0.48884]
[1776577043360,54.64,75690.86,61.3,0.00397,1e-05,0.48857]
[1776577049402,54.64,75690.04,61.3,0.00396,1e-05,0.4881]
[1776577056451,54.64,75681.11,61.3,0.00391,1e-05,0.48172]
[1776577061486,54.64,75672.04,61.3,0.00386,1e-05,0.47657]
[1776577066521,54.64,75672.04,61.3,0.00386,1e-05,0.47657]
[1776577071556,54.64,75666.17,61.3,0.00383,1e-05,0.47325]
[1776577077598,54.64,75665.99,61.3,0.00383,1e-05,0.47315]
[1776577082633,54.64,75674.16,61.3,0.00387,1e-05,0.47777]
[1776577089682,54.64,75673.9,61.3,0.00387,1e-05,0.47762]
[1776577094717,54.64,75670.16,61.3,0.00385,1e-05,0.4755]
[1776577099752,54.64,75664.7,61.3,0.00382,1e-05,0.47243]
[1776577104786,54.64,75664.08,61.3,0.00382,1e-05,0.47208]
[1776577109822,54.64,75663.84,61.3,0.00382,1e-05,0.47194]
[1776577115866,54.64,75662.92,61.3,0.00381,0.0,0.47021]
[1776577120900,54.64,75662.01,61.3,0.0038,0.0,0.4697]
[1776577130970,54.64,75662.05,61.3,0.0038,0.0,0.46972]
[1776577136006,54.64,75661.26,61.3,0.0038,0.0,0.46928]
[1776577141039,54.64,75661.37,61.3,0.0038,0.0,0.46934]
[1776577146075,54.64,75667.92,61.3,0.00383,1e-05,0.47301]
[1776577147587,54.64,75667.82,61.3,0.00383,1e-05,0.47296]
[1776577153124,54.64,75668.86,61.3,0.00384,1e-05,0.47354]
[1776577158159,54.64,75668.0,61.3,0.00383,1e-05,0.47306]
[1776577158346,54.64,75668.0,61.3,0.00383,1e-05,0.47306]
[1776577164201,54.64,75666.91,61.3,0.00383,1e-05,0.47244]
[1776577169236,54.64,75667.23,61.3,0.00383,1e-05,0.47262]
[1776577174271,54.64,75667.23,61.3,0.00382,1e-05,0.4714]
[1776577184341,54.64,75667.23,61.3,0.00382,1e-05,0.4714]
[1776577190383,54.64,75666.26,61.3,0.00381,1e-05,0.47086]
[1776577195418,54.64,75666.57,61.3,0.00381,1e-05,0.47103]
[1776577200453,54.64,75666.5,61.3,0.00381,1e-05,0.47099]
[1776577205488,54.64,75666.42,61.3,0.00381,1e-05,0.47095]
[1776577217571,54.64,75666.43,61.3,0.00381,1e-05,0.47095]
[1776577223614,54.64,75661.52,61.3,0.00379,0.0,0.46821]
[1776577228649,54.64,75661.21,61.3,0.00379,0.0,0.46803]
[1776577233684,54.64,75661.29,61.3,0.00378,0.0,0.46686]
[1776577238719,54.64,75659.6,61.3,0.00377,0.0,0.46592]
[1776577244761,54.64,75659.77,61.3,0.00377,0.0,0.46602]
[1776577249796,54.64,75659.75,61.3,0.00377,0.0,0.46601]
[1776577256022,54.64,75659.67,61.3,0.00377,0.0,0.46596]
[1776577261881,54.64,75659.59,61.3,0.00377,0.0,0.46592]
[1776577267051,54.64,75659.55,61.3,0.00377,0.0,0.4659]
[1776577276986,54.64,75659.26,61.3,0.00377,0.0,0.46573]
[1776577283865,54.64,75659.18,61.3,0.00377,0.0,0.46569]
[1776577289074,54.64,75648.85,61.3,0.00372,0.0,0.45998]
[1776577296123,54.64,75646.92,61.3,0.0037,0.0,0.45773]
[1776577301164,54.64,75643.98,61.3,0.00368,0.0,0.45612]
[1776577306201,54.64,75639.6,61.3,0.00366,0.0,0.45373]
[1776577311236,54.64,75639.61,61.3,0.00366,0.0,0.45374]
[1776577316271,54.64,75639.36,61.3,0.00366,0.0,0.4536]
[1776577322313,54.64,75637.25,61.3,0.00365,0.0,0.45246]
[1776577326341,54.64,75649.42,61.3,0.00371,0.0,0.4591]
[1776577331423,54.64,75650.56,61.3,0.00372,0.0,0.45972]
[1776577339479,54.64,75651.39,61.3,0.00372,0.0,0.46018]
[1776577344514,54.64,75650.28,61.3,0.00371,0.0,0.45957]
[1776577349549,54.64,75650.6,61.3,0.00372,0.0,0.45974]
[1776577355591,54.64,75651.48,61.3,0.00371,0.0,0.45903]
[1776577360626,54.64,75650.08,61.3,0.0037,0.0,0.45826]
[1776577367675,54.64,75647.55,61.3,0.00369,0.0,0.45687]
[1776577373718,54.64,75642.83,61.3,0.00367,0.0,0.4543]
[1776577378752,54.64,75637.9,61.3,0.00365,0.0,0.45163]
[1776577389175,54.64,75635.43,61.3,0.00363,0.0,0.45029]
[1776577395871,54.64,75636.56,61.3,0.00364,0.0,0.4509]
[1776577407956,54.64,75636.29,61.3,0.00364,0.0,0.45075]
[1776577412990,54.64,75636.18,61.3,0.00363,0.0,0.44951]
[1776577419035,54.64,75636.11,61.3,0.00363,0.0,0.44947]
[1776577426083,54.64,75635.82,61.3,0.00363,0.0,0.44932]
[1776577432126,54.64,75635.8,61.3,0.00363,0.0,0.44931]
[1776577440182,54.64,75636.27,61.3,0.00363,0.0,0.44956]
[1776577445217,54.64,75636.46,61.3,0.00363,0.0,0.44966]
[1776577451259,54.64,75635.91,61.3,0.00363,0.0,0.44937]
[1776577457301,54.64,75636.09,61.3,0.00363,0.0,0.44946]
[1776577464350,54.64,75637.8,61.3,0.00364,0.0,0.45039]
[1776577469384,54.64,75638.89,61.3,0.00364,0.0,0.45098]
[1776577476435,54.64,75639.25,61.3,0.00363,0.0,0.44999]
[1776577481469,54.64,75637.21,61.3,0.00362,0.0,0.44889]
[1776577486505,54.64,75634.28,61.3,0.00361,0.0,0.44731]
[1776577493554,54.64,75634.21,61.3,0.00361,0.0,0.44727]
[1776577499596,54.64,75634.24,61.3,0.00361,0.0,0.44729]
[1776577505637,54.64,75634.21,61.3,0.00361,0.0,0.44727]
[1776577510673,54.64,75633.64,61.3,0.00361,0.0,0.44697]
[1776577515708,54.64,75632.64,61.3,0.0036,0.0,0.44643]
[1776577520750,54.64,75630.97,61.3,0.00359,0.0,0.44553]
[1776577525786,54.64,75629.8,61.3,0.00359,0.0,0.44491]
[1776577531828,54.64,75629.55,61.3,0.00358,0.0,0.4436]
[1776577536863,54.64,75629.41,61.3,0.00358,0.0,0.44353]
[1776577541898,54.64,75629.13,61.3,0.00358,0.0,0.44338]
[1776577553982,54.64,75629.15,61.3,0.00358,0.0,0.44339]
[1776577559016,54.64,75629.91,61.3,0.00358,0.0,0.44379]
[1776577564051,54.64,75630.71,61.3,0.00358,0.0,0.44422]
[1776577570094,54.64,75630.64,61.3,0.00358,0.0,0.44418]
[1776577577143,54.64,75629.89,61.3,0.00358,0.0,0.44378]
[1776577584192,54.64,75630.3,61.3,0.00358,0.0,0.444]
[1776577589227,54.64,75629.56,61.3,0.00358,0.0,0.44361]
[1776577594262,54.64,75630.42,61.3,0.00357,0.0,0.4429]
[1776577602318,54.64,75630.49,61.3,0.00357,0.0,0.44293]
[1776577607353,54.64,75630.76,61.3,0.00357,0.0,0.44308]
[1776577614402,54.64,75631.01,61.3,0.00358,0.0,0.44321]
[1776577620449,54.64,75621.06,61.3,0.00353,0.0,0.43793]
[1776577625489,54.64,75619.09,61.3,0.00352,0.0,0.43689]
[1776577630523,54.64,75615.08,61.3,0.0035,0.0,0.43479]
[1776577638580,54.64,75614.71,61.3,0.0035,0.0,0.43459]
[1776577648650,54.64,75614.71,61.3,0.0035,0.0,0.43459]
[1776577656706,54.64,75614.77,61.3,0.00349,0.0,0.43347]
[1776577661741,54.64,75620.01,61.3,0.00351,0.0,0.43622]
[1776577666776,54.64,75620.05,61.3,0.00351,0.0,0.43624]
[1776577670804,54.64,75630.64,61.3,0.00356,0.0,0.44184]
[1776577675839,54.64,75627.67,61.3,0.00355,0.0,0.44027]
[1776577680873,54.64,75627.78,61.3,0.00355,0.0,0.44032]
[1776577690944,54.64,75627.78,61.3,0.00355,0.0,0.44032]
[1776577697993,54.64,75627.81,61.3,0.00355,0.0,0.44034]
[1776577703028,54.64,75627.74,61.3,0.00355,0.0,0.4403]
[1776577709070,54.64,75628.15,61.3,0.00355,0.0,0.44052]
[1776577714104,54.64,75631.08,61.3,0.00356,0.0,0.44091]
[1776577719141,54.64,75631.11,61.3,0.00356,0.0,0.44092]
[1776577725182,54.64,75631.15,61.3,0.00356,0.0,0.44094]
[1776577731226,54.64,75630.49,61.3,0.00355,0.0,0.44059]
[1776577736261,54.64,75630.05,61.3,0.00355,0.0,0.44036]
[1776577742303,54.64,75629.91,61.3,0.00355,0.0,0.44029]
[1776577752373,54.64,75629.91,61.3,0.00355,0.0,0.44029]
[1776577762442,54.64,75629.91,61.3,0.00355,0.0,0.44029]
[1776577772513,54.64,75630.99,61.3,0.00355,0.0,0.43969]
[1776577779562,54.64,75630.92,61.3,0.00355,0.0,0.43966]
[1776577784596,54.64,75630.57,61.3,0.00355,0.0,0.43947]
[1776577790638,54.64,75630.61,61.3,0.00355,0.0,0.43949]
[1776577795674,54.64,75630.68,61.3,0.00355,0.0,0.43953]
[1776577800710,54.64,75631.64,61.3,0.00355,0.0,0.44004]
[1776577805745,54.64,75631.29,61.3,0.00355,0.0,0.43985]
[1776577814808,54.64,75631.32,61.3,0.00355,0.0,0.43987]
[1776577820949,54.64,75631.18,61.3,0.00355,0.0,0.43979]
[1776577826892,54.64,75631.28,61.3,0.00355,0.0,0.43985]
[1776577836962,54.64,75631.28,61.3,0.00354,0.0,0.43868]
[1776577843003,54.64,75631.46,61.3,0.00354,0.0,0.43878]
[1776577852067,54.64,75631.37,61.3,0.00354,0.0,0.43873]
[1776577862137,54.64,75631.37,61.3,0.00354,0.0,0.43873]
[1776577867172,54.64,75631.15,61.3,0.00354,0.0,0.43861]
[1776577873213,54.64,75631.27,61.3,0.00354,0.0,0.43868]
[1776577879256,54.64,75631.29,61.3,0.00354,0.0,0.43869]
[1776577892347,54.64,75630.99,61.3,0.00353,0.0,0.43736]
[1776577898388,54.64,75630.95,61.3,0.00353,0.0,0.43734]
[1776577903424,54.64,75630.95,61.3,0.00353,0.0,0.43734]
[1776577907453,54.64,75619.68,61.3,0.00348,0.0,0.43143]
[1776577912488,54.64,75617.46,61.3,0.00347,0.0,0.43027]
[1776577917522,54.64,75611.27,61.3,0.00344,0.0,0.42706]
[1776577921551,54.64,75599.64,61.3,0.00338,0.0,0.42108]
[1776577926585,54.64,75599.52,61.3,0.00338,0.0,0.42102]
[1776577931621,54.64,75606.48,61.3,0.00342,0.0,0.42459]
[1776577936911,54.64,75606.41,61.3,0.00342,0.0,0.42455]
[1776577945721,54.64,75606.14,61.3,0.00341,0.0,0.42441]
[1776577948810,54.64,75605.93,61.3,0.00341,0.0,0.42431]
[1776577954784,54.64,75604.41,61.3,0.0034,0.0,0.42239]
[1776577960826,54.64,75601.29,61.3,0.00338,0.0,0.4208]
[1776577965861,54.64,75593.35,61.3,0.00335,0.0,0.41676]
[1776577970895,54.64,75586.14,61.3,0.00332,0.0,0.41312]
[1776577976938,54.64,75587.97,61.3,0.00332,0.0,0.41404]
[1776577981973,54.64,75588.91,61.3,0.00333,0.0,0.41451]
[1776577988015,54.64,75589.93,61.3,0.00333,0.0,0.41503]
[1776577993049,54.64,75590.35,61.3,0.00333,0.0,0.41524]
[1776578002113,54.64,75590.35,61.3,0.00333,0.0,0.41524]
[1776578011176,54.64,75590.52,61.3,0.00333,0.0,0.41421]
[1776578021246,54.64,75590.52,61.3,0.00333,0.0,0.41421]
[1776578029303,54.64,75590.48,61.3,0.00333,0.0,0.41419]
[1776578040444,54.64,75590.44,61.3,0.00333,0.0,0.41417]
[1776578046422,54.64,75590.87,61.3,0.00333,0.0,0.41438]
[1776578053471,54.64,75590.91,61.3,0.00333,0.0,0.4144]
[1776578060520,54.64,75590.77,61.3,0.00333,0.0,0.41433]
[1776578069583,54.64,75590.66,61.3,0.00333,0.0,0.41428]
[1776578077640,54.64,75589.57,61.3,0.00331,0.0,0.41261]
[1776578085696,54.64,75589.13,61.3,0.00331,0.0,0.41239]
[1776578090731,54.64,75589.02,61.3,0.00331,0.0,0.41234]
[1776578095767,54.64,75589.22,61.3,0.00331,0.0,0.41244]
[1776578100802,54.64,75589.17,61.3,0.00331,0.0,0.41241]
[1776578108301,54.64,75589.2,61.3,0.00331,0.0,0.41243]
[1776578123963,54.64,75589.17,61.3,0.00331,0.0,0.41241]
[1776578128998,54.64,75586.11,61.3,0.0033,0.0,0.41088]
[1776578135041,54.64,75585.29,61.3,0.00329,0.0,0.40936]
[1776578140077,54.64,75584.96,61.3,0.00328,0.0,0.40919]
[1776578150147,54.64,75583.96,61.3,0.00328,0.0,0.40869]
[1776578159209,54.64,75583.92,61.3,0.00328,0.0,0.40867]
[1776578164244,54.64,75574.08,61.3,0.00324,0.0,0.40379]
[1776578169281,54.64,75571.82,61.3,0.00323,0.0,0.40268]
[1776578175323,54.64,75570.72,61.3,0.00322,0.0,0.40214]
[1776578180358,54.64,75570.65,61.3,0.00322,0.0,0.40211]
[1776578185393,54.64,75570.87,61.3,0.00322,0.0,0.40221]
[1776578190428,54.64,75569.24,61.3,0.00322,0.0,0.40141]
[1776578195462,54.64,75569.1,61.3,0.00321,0.0,0.40025]
[1776578200497,54.64,75568.7,61.3,0.0032,0.0,0.40006]
[1776578205501,54.64,75570.37,61.3,0.00321,0.0,0.40088]
[1776578210568,54.64,75573.46,61.3,0.00322,0.0,0.40239]
[1776578215603,54.64,75576.37,61.3,0.00324,0.0,0.40383]
[1776578220638,54.64,75580.89,61.3,0.00326,0.0,0.40606]
[1776578225673,54.64,75585.86,61.3,0.00328,0.0,0.40854]
[1776578230708,54.64,75587.5,61.3,0.00329,0.0,0.40935]
[1776578235743,54.64,75587.25,61.3,0.00329,0.0,0.40923]
[1776578241785,54.64,75583.72,61.3,0.00327,0.0,0.40747]
[1776578247827,54.64,75580.79,61.3,0.00326,0.0,0.40601]
[1776578252862,54.64,75583.02,61.3,0.00326,0.0,0.40602]
[1776578260920,54.64,75584.21,61.3,0.00326,0.0,0.40661]
[1776578265956,54.64,75587.78,61.3,0.00328,0.0,0.40838]
[1776578271998,54.64,75588.54,61.3,0.00328,0.0,0.40876]
[1776578277036,54.64,75588.02,61.3,0.00328,0.0,0.4085]
[1776578284082,54.64,75581.33,61.3,0.00325,0.0,0.40518]
[1776578289117,54.64,75583.76,61.3,0.00326,0.0,0.40639]
[1776578294152,54.64,75584.41,61.3,0.00326,0.0,0.40671]
[1776578299187,54.64,75581.89,61.3,0.00325,0.0,0.40546]
[1776578304222,54.64,75581.71,61.3,0.00325,0.0,0.40537]
[1776578309258,54.64,75582.1,61.3,0.00325,0.0,0.40556]
[1776578314293,54.64,75582.2,61.3,0.00325,0.0,0.40451]
[1776578321342,54.64,75582.73,61.3,0.00325,0.0,0.40477]
[1776578327383,54.64,75587.86,61.3,0.00327,0.0,0.40732]
[1776578333426,54.64,75585.67,61.3,0.00326,0.0,0.40623]
[1776578338461,54.64,75584.43,61.3,0.00326,0.0,0.40561]
[1776578343501,54.64,75581.35,61.3,0.00324,0.0,0.40409]
[1776578348535,54.64,75581.11,61.3,0.00324,0.0,0.40397]
[1776578354578,54.64,75581.07,61.3,0.00324,0.0,0.40395]
[1776578359613,54.64,75581.42,61.3,0.00324,0.0,0.40413]
[1776578364648,54.64,75579.78,61.3,0.00323,0.0,0.40332]
[1776578369683,54.64,75579.93,61.3,0.00324,0.0,0.40339]
[1776578379752,54.64,75579.93,61.3,0.00323,0.0,0.40229]
[1776578384788,54.64,75579.9,61.3,0.00323,0.0,0.40228]
[1776578395906,54.64,75579.93,61.3,0.00323,0.0,0.40229]
[1776578401908,54.64,75580.01,61.3,0.00323,0.0,0.40233]
[1776578407950,54.64,75572.45,61.3,0.00319,0.0,0.39862]
[1776578412985,54.64,75572.38,61.3,0.00319,0.0,0.39859]
[1776578418021,54.64,75568.49,61.3,0.00318,0.0,0.39669]
[1776578426077,54.64,75568.13,61.3,0.00318,0.0,0.39652]
[1776578435140,54.64,75568.38,61.3,0.00317,0.0,0.39556]
[1776578440175,54.64,75568.13,61.3,0.00317,0.0,0.39544]
[1776578452260,54.64,75566.92,61.3,0.00316,0.0,0.39485]
[1776578457294,54.64,75567.1,61.3,0.00316,0.0,0.39494]
[1776578462331,54.64,75560.26,61.3,0.00313,0.0,0.39163]
[1776578467366,54.64,75557.93,61.3,0.00312,0.0,0.39051]
[1776578472402,54.64,75544.31,61.3,0.00307,0.0,0.38402]
[1776578477437,54.64,75543.37,61.3,0.00306,0.0,0.38358]
[1776578482472,54.64,75536.31,61.3,0.00303,0.0,0.38025]
[1776578488514,54.64,75529.58,61.3,0.00301,0.0,0.37711]
[1776578495563,54.64,75529.36,61.3,0.003,0.0,0.37596]
[1776578500597,54.64,75531.28,61.3,0.00301,0.0,0.37685]
[1776578504625,54.64,75545.38,61.3,0.00306,0.0,0.38347]
[1776578509661,54.64,75555.65,61.3,0.00311,0.0,0.38835]
[1776578514697,54.64,75553.64,61.3,0.0031,0.0,0.38739]
[1776578519732,54.64,75552.7,61.3,0.00309,0.0,0.38694]
[1776578525774,54.64,75553.61,61.3,0.0031,0.0,0.38738]
[1776578533829,54.64,75554.91,61.3,0.0031,0.0,0.388]
[1776578539579,54.64,75558.37,61.3,0.00312,0.0,0.38965]
[1776578544908,54.64,75569.12,61.3,0.00316,0.0,0.39483]
[1776578549943,54.64,75568.77,61.3,0.00316,0.0,0.39466]
[1776578554978,54.64,75572.38,61.3,0.00317,0.0,0.39533]
[1776578560013,54.64,75575.19,61.3,0.00318,0.0,0.3967]
[1776578565048,54.64,75574.7,61.3,0.00318,0.0,0.39646]
[1776578570083,54.64,75577.92,61.3,0.00319,0.0,0.39803]
[1776578575118,54.64,75571.02,61.3,0.00316,0.0,0.39467]
[1776578581160,54.64,75571.52,61.3,0.00317,0.0,0.39492]
[1776578586213,54.64,75572.6,61.3,0.00317,0.0,0.39544]
[1776578586245,54.64,75561.94,61.3,0.00312,0.0,0.39029]
[1776578589005,54.64,75553.5,61.3,0.00309,0.0,0.38626]
[1776578594251,54.64,75546.47,61.3,0.00306,0.0,0.38293]
[1776578599285,54.64,75541.43,61.3,0.00304,0.0,0.38055]
[1776578603314,54.64,75517.3,61.3,0.00294,0.0,0.36936]
[1776578608348,54.64,75515.94,61.3,0.00294,0.0,0.36874]
[1776578613384,54.64,75515.51,61.3,0.00293,0.0,0.36752]
[1776578618419,54.64,75526.33,61.3,0.00297,0.0,0.37248]
[1776578623453,54.64,75521.4,61.3,0.00295,0.0,0.37021]
[1776578628489,54.64,75524.74,61.3,0.00296,0.0,0.37175]
[1776578633524,54.64,75529.48,61.3,0.00298,0.0,0.37394]
[1776578638559,54.64,75527.8,61.3,0.00298,0.0,0.37316]
[1776578642587,54.64,75538.96,61.3,0.00302,0.0,0.37835]
[1776578647622,54.64,75539.41,61.3,0.00302,0.0,0.37856]
[1776578652656,54.64,75538.69,61.3,0.00302,0.0,0.37822]
[1776578656851,54.64,75538.88,61.3,0.00302,0.0,0.37831]
[1776578657307,54.64,75538.88,61.3,0.00302,0.0,0.37831]
[1776578657694,54.64,75509.13,61.3,0.0029,0.0,0.36462]
[1776578658701,54.64,75493.61,61.3,0.00284,0.0,0.35765]
[1776578660134,54.64,75494.13,61.3,0.00284,0.0,0.35788]
[1776578665756,54.64,75499.79,61.3,0.00286,0.0,0.36041]
[1776578669783,54.64,75512.1,61.3,0.00291,0.0,0.36597]
[1776578674345,54.64,75513.8,61.3,0.00291,0.0,0.36572]
[1776578678489,54.64,75517.08,61.3,0.00292,0.0,0.36721]
[1776578683882,54.64,75516.88,61.3,0.00292,0.0,0.36712]
[1776578688917,54.64,75511.38,61.3,0.0029,0.0,0.36462]
[1776578692945,54.64,75500.8,61.3,0.00286,0.0,0.35985]
[1776578697980,54.64,75497.98,61.3,0.00285,0.0,0.35859]
[1776578703019,54.64,75506.86,61.3,0.00288,0.0,0.36258]
[1776578708548,54.64,75506.78,61.3,0.00288,0.0,0.36254]
[1776578714097,54.64,75505.31,61.3,0.00288,0.0,0.36188]
[1776578719131,54.64,75505.17,61.3,0.00288,0.0,0.36181]
[1776578724167,54.64,75505.87,61.3,0.00288,0.0,0.36213]
[1776578731216,54.64,75505.91,61.3,0.00287,0.0,0.36113]
[1776578737257,54.64,75505.8,61.3,0.00287,0.0,0.36109]
[1776578742437,54.64,75505.87,61.3,0.00287,0.0,0.36112]
[1776578749341,54.64,75505.9,61.3,0.00287,0.0,0.36113]
[1776578754377,54.64,75506.0,61.3,0.00287,0.0,0.36118]
[1776578759411,54.64,75506.71,61.3,0.00287,0.0,0.36149]
[1776578764446,54.64,75514.69,61.3,0.00291,0.0,0.3651]
[1776578769482,54.64,75512.29,61.3,0.0029,0.0,0.36401]
[1776578774517,54.64,75509.5,61.3,0.00289,0.0,0.36275]
[1776578782573,54.64,75509.5,61.3,0.00289,0.0,0.36275]
[1776578788614,54.64,75510.1,61.3,0.00289,0.0,0.36302]
[1776578793650,54.64,75516.33,61.3,0.0029,0.0,0.36482]
[1776578798685,54.64,75519.94,61.3,0.00292,0.0,0.36646]
[1776578803720,54.64,75523.45,61.3,0.00293,0.0,0.36806]
[1776578808754,54.64,75523.92,61.3,0.00294,0.0,0.36828]
[1776578813789,54.64,75532.25,61.3,0.00297,0.0,0.3721]
[1776578818825,54.64,75532.58,61.3,0.00297,0.0,0.37226]
[1776578823868,54.64,75537.43,61.3,0.00299,0.0,0.3745]
[1776578826880,54.64,75548.53,61.3,0.00304,0.0,0.37968]
[1776578831916,54.64,75546.07,61.3,0.00302,0.0,0.37852]
[1776578836951,54.64,75542.62,61.3,0.00301,0.0,0.37691]
[1776578841987,54.64,75540.56,61.3,0.003,0.0,0.37595]
[1776578849036,54.64,75540.14,61.3,0.003,0.0,0.37576]
[1776578854071,54.64,75540.14,61.3,0.00299,0.0,0.37471]
[1776578860114,54.64,75533.78,61.3,0.00297,0.0,0.37177]
[1776578867163,54.64,75532.13,61.3,0.00296,0.0,0.37101]
[1776578877233,54.64,75532.02,61.3,0.00296,0.0,0.37096]
[1776578882268,54.64,75524.8,61.3,0.00293,0.0,0.36765]
[1776578888310,54.64,75521.71,61.3,0.00292,0.0,0.36624]
[1776578893345,54.64,75521.3,61.3,0.00292,0.0,0.36606]
[1776578899386,54.64,75521.8,61.3,0.00292,0.0,0.36628]
[1776578908450,54.64,75521.74,61.3,0.00292,0.0,0.36626]
[1776578913485,54.64,75521.4,61.3,0.00291,0.0,0.36508]
[1776578918520,54.64,75521.02,61.3,0.00291,0.0,0.36491]
[1776578924562,54.64,75521.26,61.3,0.00291,0.0,0.36502]
[1776578929597,54.64,75521.5,61.3,0.00291,0.0,0.36512]
[1776578935639,54.64,75521.01,61.3,0.00291,0.0,0.3649]
[1776578940674,54.64,75521.36,61.3,0.00291,0.0,0.36506]
[1776578947723,54.64,75530.1,61.3,0.00294,0.0,0.36905]
[1776578952554,54.64,75530.12,61.3,0.00294,0.0,0.36906]
[1776578952695,54.64,75530.12,61.3,0.00294,0.0,0.36906]
[1776578953010,54.64,75530.12,61.3,0.00294,0.0,0.36906]
[1776578953133,54.64,75513.95,61.3,0.00288,0.0,0.36171]
[1776578954055,54.64,75513.95,61.3,0.00288,0.0,0.36171]
[1776578954116,54.64,75467.71,61.3,0.0027,0.0,0.3414]
[1776578954774,54.64,75451.79,61.3,0.00264,0.0,0.33463]
[1776578956636,54.64,75452.82,61.3,0.00265,0.0,0.33507]
[1776578957925,54.64,75454.04,61.3,0.00265,0.0,0.33558]
[1776578959666,54.64,75444.7,61.3,0.00262,0.0,0.33166]
[1776578961544,54.64,75442.03,61.3,0.00261,0.0,0.33054]
[1776578963281,54.64,75442.32,61.3,0.00261,0.0,0.33067]
[1776578968367,54.64,75441.31,61.3,0.00261,0.0,0.33024]
[1776578973911,54.64,75450.01,61.3,0.00263,0.0,0.33293]
[1776578978946,54.64,75451.31,61.3,0.00264,0.0,0.33348]
[1776578984988,54.64,75453.88,61.3,0.00264,0.0,0.33456]
[1776578991767,54.64,75456.54,61.3,0.00265,0.0,0.33568]
[1776578994408,54.64,75468.78,61.3,0.0027,0.0,0.34088]
[1776579003115,54.64,75468.72,61.3,0.0027,0.0,0.34086]
[1776579008150,54.64,75466.64,61.3,0.00269,0.0,0.33997]
[1776579013186,54.64,75477.01,61.3,0.00273,0.0,0.34442]
[1776579018221,54.64,75487.38,61.3,0.00277,0.0,0.34893]
[1776579024262,54.64,75493.16,61.3,0.00279,0.0,0.35146]
[1776579031312,54.64,75493.37,61.3,0.00278,0.0,0.35056]
[1776579037353,54.64,75493.44,61.3,0.00278,0.0,0.35059]
[1776579042389,54.64,75493.65,61.3,0.00279,0.0,0.35068]
[1776579048430,54.64,75493.99,61.3,0.00279,0.0,0.35083]
[1776579054473,54.64,75494.07,61.3,0.00279,0.0,0.35086]
[1776579059622,54.64,75494.03,61.3,0.00279,0.0,0.35085]
[1776579065551,54.64,75500.97,61.3,0.00281,0.0,0.3539]
[1776579071593,54.64,75500.64,61.3,0.00281,0.0,0.35376]
[1776579076628,54.64,75500.68,61.3,0.00281,0.0,0.35378]
[1776579081665,54.64,75496.46,61.3,0.0028,0.0,0.35191]
[1776579086698,54.64,75489.02,61.3,0.00277,0.0,0.34865]
[1776579091733,54.64,75490.54,61.3,0.00277,0.0,0.34833]
[1776579098782,54.64,75491.1,61.3,0.00277,0.0,0.34857]
[1776579105832,54.64,75492.24,61.3,0.00277,0.0,0.34907]
[1776579111046,54.64,75492.31,61.3,0.00277,0.0,0.3491]
[1776579116908,54.64,75491.58,61.3,0.00277,0.0,0.34878]
[1776579121943,54.64,75491.2,61.3,0.00277,0.0,0.34862]
[1776579126978,54.64,75491.37,61.3,0.00277,0.0,0.34869]
[1776579140073,54.64,75491.41,61.3,0.00277,0.0,0.34871]
[1776579145108,54.64,75495.67,61.3,0.00279,0.0,0.35057]
[1776579150705,54.64,75496.33,61.3,0.00279,0.0,0.35086]
[1776579151206,54.64,75496.33,61.3,0.00279,0.0,0.35086]
[1776579151253,54.64,75479.0,61.3,0.00271,0.0,0.34235]
[1776579152159,54.64,75458.49,61.3,0.00264,0.0,0.33363]
[1776579154174,54.64,75447.63,61.3,0.0026,0.0,0.32909]
[1776579157231,54.64,75447.29,61.3,0.0026,0.0,0.32895]
[1776579163236,54.64,75442.33,61.3,0.00258,0.0,0.32689]
[1776579168270,54.64,75446.0,61.3,0.00259,0.0,0.32841]
[1776579168946,54.64,75446.0,61.3,0.00259,0.0,0.32841]
[1776579174313,54.64,75449.51,61.3,0.00261,0.0,0.32987]
[1776579179348,54.64,75461.55,61.3,0.00265,0.0,0.33492]
[1776579184383,54.64,75458.71,61.3,0.00264,0.0,0.33372]
[1776579189427,54.64,75461.97,61.3,0.00265,0.0,0.33509]
[1776579194462,54.64,75464.01,61.3,0.00266,0.0,0.33596]
[1776579199498,54.64,75465.07,61.3,0.00266,0.0,0.33641]
[1776579204532,54.64,75457.63,61.3,0.00264,0.0,0.33327]
[1776579209568,54.64,75456.48,61.3,0.00263,0.0,0.33278]
[1776579214603,54.64,75455.07,61.3,0.00262,0.0,0.33124]
[1776579216648,54.64,75454.68,61.3,0.00262,0.0,0.33108]
[1776579223667,54.64,75454.86,61.3,0.00262,0.0,0.33115]
[1776579230715,54.64,75458.88,61.3,0.00263,0.0,0.33284]
[1776579235752,54.64,75458.96,61.3,0.00263,0.0,0.33287]
[1776579240787,54.64,75456.04,61.3,0.00262,0.0,0.33165]
[1776579245822,54.64,75456.22,61.3,0.00262,0.0,0.33172]
[1776579250857,54.64,75449.95,61.3,0.0026,0.0,0.32911]
[1776579255893,54.64,75456.48,61.3,0.00262,0.0,0.33183]
[1776579260928,54.64,75453.67,61.3,0.00261,0.0,0.33066]
[1776579265962,54.64,75448.29,61.3,0.00259,0.0,0.32842]
[1776579270998,54.64,75444.78,61.3,0.00258,0.0,0.32696]
[1776579276035,54.64,75444.67,61.3,0.00257,0.0,0.32598]
[1776579281070,54.64,75444.51,61.3,0.00257,0.0,0.32591]
[1776579286104,54.64,75437.54,61.3,0.00255,0.0,0.32305]
[1776579291140,54.64,75436.55,61.3,0.00255,0.0,0.32265]
[1776579297182,54.64,75435.88,61.3,0.00254,0.0,0.32237]
[1776579302217,54.64,75436.8,61.3,0.00255,0.0,0.32275]
[1776579306261,54.64,75423.94,61.3,0.0025,0.0,0.31753]
[1776579311294,54.64,75427.82,61.3,0.00251,0.0,0.31909]
[1776579316329,54.64,75432.5,61.3,0.00253,0.0,0.32099]
[1776579318632,54.64,75432.71,61.3,0.00253,0.0,0.32108]
[1776579319395,54.64,75429.6,61.3,0.00252,0.0,0.31982]
[1776579323381,54.64,75416.35,61.3,0.00248,0.0,0.31448]
[1776579328503,54.64,75414.88,61.3,0.00247,0.0,0.31389]
[1776579328587,54.64,75414.88,61.3,0.00247,0.0,0.31389]
[1776579328832,54.64,75415.2,61.3,0.00247,0.0,0.31402]
[1776579329425,54.64,75381.53,61.3,0.00236,0.0,0.30083]
[1776579329863,54.64,75381.53,61.3,0.00236,0.0,0.30083]
[1776579330432,54.64,75356.47,61.3,0.00228,0.0,0.29132]
[1776579331759,54.64,75352.4,61.3,0.00226,0.0,0.28894]
[1776579331952,54.64,75352.4,61.3,0.00226,0.0,0.28894]
[1776579332139,54.64,75352.4,61.3,0.00226,0.0,0.28894]
[1776579332276,54.64,75352.4,61.3,0.00226,0.0,0.28894]
[1776579333771,54.64,75339.73,61.3,0.00222,0.0,0.28427]
[1776579334459,54.64,75355.1,61.3,0.00227,0.0,0.28995]
[1776579339495,54.64,75358.58,61.3,0.00228,0.0,0.29125]
[1776579340786,54.64,75355.63,61.3,0.00227,0.0,0.29015]
[1776579346544,54.64,75345.15,61.3,0.00223,0.0,0.28626]
[1776579351579,54.64,75341.71,61.3,0.00222,0.0,0.285]
[1776579354140,54.64,75343.59,61.3,0.00223,0.0,0.28569]
[1776579359635,54.64,75352.67,61.3,0.00226,0.0,0.28904]
[1776579364670,54.64,75352.67,61.3,0.00226,0.0,0.28904]
[1776579369705,54.64,75361.95,61.3,0.00229,0.0,0.29251]
[1776579374234,54.64,75368.2,61.3,0.00231,0.0,0.29487]
[1776579374417,54.64,75368.2,61.3,0.00231,0.0,0.29487]
[1776579375531,54.64,75369.03,61.3,0.00231,0.0,0.29518]
[1776579375538,54.64,75383.19,61.3,0.00236,0.0,0.30058]
[1776579375753,54.64,75396.88,61.3,0.0024,0.0,0.30589]
[1776579379978,54.64,75407.13,61.3,0.00244,0.0,0.30991]
[1776579382003,54.64,75426.2,61.3,0.0025,0.0,0.31752]
[1776579387481,54.64,75428.46,61.3,0.00251,0.0,0.31843]
[1776579392871,54.64,75428.63,61.3,0.0025,0.0,0.31758]
[1776579398150,54.64,75428.66,61.3,0.0025,0.0,0.31759]
[1776579403949,54.64,75427.74,61.3,0.0025,0.0,0.31722]
[1776579408984,54.64,75420.28,61.3,0.00247,0.0,0.31422]
[1776579414020,54.64,75418.3,61.3,0.00247,0.0,0.31343]
[1776579419055,54.64,75420.43,61.3,0.00248,0.0,0.31428]
[1776579422076,54.64,75404.47,61.3,0.00242,0.0,0.30796]
[1776579425097,54.64,75388.97,61.3,0.00237,0.0,0.30192]
[1776579430132,54.64,75379.06,61.3,0.00234,0.0,0.29812]
[1776579433154,54.64,75367.48,61.3,0.0023,0.0,0.29373]
[1776579438188,54.64,75373.81,61.3,0.00232,0.0,0.29612]
[1776579444230,54.64,75368.81,61.3,0.0023,0.0,0.29423]
[1776579449265,54.64,75368.0,61.3,0.0023,0.0,0.29392]
[1776579454299,54.64,75367.46,61.3,0.00229,0.0,0.29285]
[1776579459335,54.64,75367.74,61.3,0.00229,0.0,0.29296]
[1776579463362,54.64,75380.22,61.3,0.00233,0.0,0.29768]
[1776579466384,54.64,75390.92,61.3,0.00237,0.0,0.30179]
[1776579471419,54.64,75388.28,61.3,0.00236,0.0,0.30077]
[1776579476456,54.64,75377.7,61.3,0.00233,0.0,0.29672]
[1776579477464,54.64,75367.0,61.3,0.00229,0.0,0.29268]
[1776579482499,54.64,75363.35,61.3,0.00228,0.0,0.29131]
[1776579487535,54.64,75357.25,61.3,0.00226,0.0,0.28903]
[1776579492572,54.64,75358.43,61.3,0.00226,0.0,0.28947]
[1776579497607,54.64,75358.92,61.3,0.00226,0.0,0.28966]
[1776579503649,54.64,75358.96,61.3,0.00226,0.0,0.28967]
[1776579509691,54.64,75356.13,61.3,0.00226,0.0,0.28862]
[1776579512277,54.64,75356.98,61.3,0.00225,0.0,0.28808]
[1776579516254,54.64,75340.04,61.3,0.0022,0.0,0.28185]
[1776579518771,54.64,75339.86,61.3,0.0022,0.0,0.28179]
[1776579522613,54.64,75343.04,61.3,0.00221,0.0,0.28295]
[1776579524949,54.64,75349.62,61.3,0.00223,0.0,0.28536]
[1776579527831,54.64,75365.6,61.3,0.00228,0.0,0.29129]
[1776579528834,54.64,75380.25,61.3,0.00233,0.0,0.29682]
[1776579529186,54.64,75380.25,61.3,0.00233,0.0,0.29682]
[1776579534876,54.64,75388.37,61.3,0.00235,0.0,0.29992]
[1776579539911,54.64,75389.49,61.3,0.00236,0.0,0.30035]
[1776579544947,54.64,75402.24,61.3,0.0024,0.0,0.30529]
[1776579546959,54.64,75412.96,61.3,0.00244,0.0,0.3095]
[1776579551995,54.64,75413.76,61.3,0.00244,0.0,0.30981]
[1776579557030,54.64,75416.33,61.3,0.00245,0.0,0.31083]
[1776579562065,54.64,75411.08,61.3,0.00243,0.0,0.30876]
[1776579568107,54.64,75410.94,61.3,0.00243,0.0,0.3087]
[1776579569408,54.64,75410.94,61.3,0.00243,0.0,0.3087]
[1776579572452,54.64,75415.18,61.3,0.00244,0.0,0.30947]
[1776579578179,54.64,75413.72,61.3,0.00243,0.0,0.30889]
[1776579583214,54.64,75414.41,61.3,0.00243,0.0,0.30916]
[1776579588249,54.64,75405.2,61.3,0.0024,0.0,0.30555]
[1776579593284,54.64,75404.85,61.3,0.0024,0.0,0.30541]
[1776579598319,54.64,75407.49,61.3,0.00241,0.0,0.30645]
[1776579603359,54.64,75414.8,61.3,0.00243,0.0,0.30932]
[1776579608394,54.64,75408.4,61.3,0.00241,0.0,0.3068]
[1776579613429,54.64,75408.05,61.3,0.00241,0.0,0.30666]
[1776579618464,54.64,75412.93,61.3,0.00243,0.0,0.30858]
[1776579623499,54.64,75411.7,61.3,0.00242,0.0,0.3081]
[1776579628533,54.64,75412.98,61.3,0.00243,0.0,0.3086]
[1776579633570,54.64,75417.57,61.3,0.00244,0.0,0.30951]
[1776579638605,54.64,75418.3,61.3,0.00244,0.0,0.30979]
[1776579643640,54.64,75419.32,61.3,0.00244,0.0,0.3102]
[1776579648675,54.64,75419.04,61.3,0.00244,0.0,0.31009]
[1776579653710,54.64,75419.24,61.3,0.00244,0.0,0.31017]
[1776579658745,54.64,75419.98,61.3,0.00245,0.0,0.31046]
[1776579663780,54.64,75426.65,61.3,0.00247,0.0,0.31311]
[1776579668818,54.64,75431.49,61.3,0.00248,0.0,0.31504]
[1776579670832,54.64,75443.26,61.3,0.00253,0.0,0.31979]
[1776579673854,54.64,75457.69,61.3,0.00258,0.0,0.3257]
[1776579678890,54.64,75463.36,61.3,0.0026,0.0,0.32805]
[1776579684931,54.64,75465.28,61.3,0.0026,0.0,0.32885]
[1776579689967,54.64,75461.94,61.3,0.00259,0.0,0.32746]
[1776579695007,54.64,75458.69,61.3,0.00257,0.0,0.32517]
[1776579700037,54.64,75460.14,61.3,0.00258,0.0,0.32577]
[1776579705072,54.64,75461.79,61.3,0.00258,0.0,0.32645]
[1776579711114,54.64,75461.05,61.3,0.00258,0.0,0.32615]
[1776579717156,54.64,75461.11,61.3,0.00258,0.0,0.32617]
[1776579722191,54.64,75453.21,61.3,0.00255,0.0,0.32292]
[1776579727226,54.64,75452.76,61.3,0.00255,0.0,0.32274]
[1776579732261,54.64,75440.76,61.3,0.00251,0.0,0.31785]
[1776579737295,54.64,75440.67,61.3,0.00251,0.0,0.31782]
[1776579742331,54.64,75441.53,61.3,0.00251,0.0,0.31817]
[1776579750387,54.64,75441.38,61.3,0.00251,0.0,0.3181]
[1776579755422,54.64,75441.4,61.3,0.00251,0.0,0.31719]
[1776579760457,54.64,75435.01,61.3,0.00248,0.0,0.31462]
[1776579765492,54.64,75440.47,61.3,0.0025,0.0,0.31681]
[1776579770527,54.64,75441.99,61.3,0.00251,0.0,0.31743]
[1776579775562,54.64,75440.4,61.3,0.0025,0.0,0.31678]
[1776579780596,54.64,75440.17,61.3,0.0025,0.0,0.31669]
[1776579788652,54.64,75440.1,61.3,0.0025,0.0,0.31666]
[1776579793688,54.64,75439.04,61.3,0.0025,0.0,0.31624]
[1776579798723,54.64,75441.04,61.3,0.0025,0.0,0.31704]
[1776579803758,54.64,75442.48,61.3,0.00251,0.0,0.31762]
[1776579809800,54.64,75442.58,61.3,0.00251,0.0,0.31766]
[1776579814835,54.64,75442.04,61.3,0.0025,0.0,0.31652]
[1776579819871,54.64,75442.03,61.3,0.0025,0.0,0.31652]
[1776579822211,54.64,75442.23,61.3,0.0025,0.0,0.3166]
[1776579825254,54.64,75439.9,61.3,0.00249,0.0,0.31566]
[1776579830953,54.64,75440.54,61.3,0.00249,0.0,0.31592]
[1776579835987,54.64,75440.97,61.3,0.0025,0.0,0.31609]
[1776579840018,54.64,75424.91,61.3,0.00244,0.0,0.30969]
[1776579845053,54.64,75433.47,61.3,0.00247,0.0,0.31309]
[1776579850088,54.64,75439.98,61.3,0.00249,0.0,0.31569]
[1776579856130,54.64,75440.24,61.3,0.00249,0.0,0.3158]
[1776579861165,54.64,75444.19,61.3,0.00251,0.0,0.31739]
[1776579864186,54.64,75455.19,61.3,0.00255,0.0,0.32186]
[1776579869223,54.64,75462.4,61.3,0.00257,0.0,0.32482]
[1776579876272,54.64,75463.83,61.3,0.00257,0.0,0.32446]
[1776579881307,54.64,75465.12,61.3,0.00257,0.0,0.325]
[1776579886343,54.64,75466.97,61.3,0.00258,0.0,0.32576]
[1776579892385,54.64,75468.48,61.3,0.00259,0.0,0.32638]
[1776579897420,54.64,75468.56,61.3,0.00259,0.0,0.32642]
[1776579902455,54.64,75467.19,61.3,0.00258,0.0,0.32585]
[1776579907490,54.64,75466.57,61.3,0.00258,0.0,0.32559]
[1776579912525,54.64,75467.54,61.3,0.00258,0.0,0.32599]
[1776579917561,54.64,75468.85,61.3,0.00259,0.0,0.32654]
[1776579922595,54.64,75468.66,61.3,0.00259,0.0,0.32646]
[1776579927631,54.64,75468.55,61.3,0.00259,0.0,0.32641]
[1776579933673,54.64,75467.9,61.3,0.00258,0.0,0.3252]
[1776579938708,54.64,75468.39,61.3,0.00258,0.0,0.3254]
[1776579943743,54.64,75469.29,61.3,0.00258,0.0,0.32577]
[1776579949785,54.64,75469.66,61.3,0.00258,0.0,0.32593]
[1776579954819,54.64,75469.13,61.3,0.00258,0.0,0.32571]
[1776579959855,54.64,75465.73,61.3,0.00257,0.0,0.3243]
[1776579964890,54.64,75458.17,61.3,0.00254,0.0,0.3212]
[1776579967898,54.64,75455.18,61.3,0.00253,0.0,0.31999]
[1776579972946,54.64,75454.65,61.3,0.00253,0.0,0.31977]
[1776579976640,54.64,75454.68,61.3,0.00253,0.0,0.31978]
[1776579982013,54.64,75455.31,61.3,0.00253,0.0,0.32004]
[1776579987048,54.64,75456.64,61.3,0.00254,0.0,0.32058]
[1776579992083,54.64,75456.22,61.3,0.00253,0.0,0.31948]
[1776579997118,54.64,75455.31,61.3,0.00252,0.0,0.31911]
[1776580001372,54.64,75453.65,61.3,0.00252,0.0,0.31843]
[1776580001437,54.64,75453.65,61.3,0.00252,0.0,0.31843]
[1776580013229,54.64,75452.34,61.3,0.00251,0.0,0.3179]
[1776580019273,54.64,75451.73,61.3,0.00251,0.0,0.31766]
[1776580026321,54.64,75451.82,61.3,0.00251,0.0,0.31769]
[1776580031357,54.64,75452.27,61.3,0.00251,0.0,0.31788]
[1776580036391,54.64,75456.88,61.3,0.00253,0.0,0.31975]
[1776580041427,54.64,75461.4,61.3,0.00255,0.0,0.32159]
[1776580046462,54.64,75461.63,61.3,0.00255,0.0,0.32168]
[1776580054517,54.64,75460.29,61.3,0.00254,0.0,0.3202]
[1776580059554,54.64,75461.64,61.3,0.00254,0.0,0.32075]
[1776580064589,54.64,75461.59,61.3,0.00254,0.0,0.32073]
[1776580069624,54.64,75461.52,61.3,0.00254,0.0,0.3207]
[1776580074659,54.64,75461.8,61.3,0.00254,0.0,0.32082]
[1776580080702,54.64,75462.17,61.3,0.00254,0.0,0.32097]
[1776580091180,54.64,75460.41,61.3,0.00254,0.0,0.32025]
[1776580096814,54.64,75460.55,61.3,0.00254,0.0,0.32031]
[1776580102856,54.64,75460.83,61.3,0.00254,0.0,0.32042]
[1776580107894,54.64,75461.05,61.3,0.00254,0.0,0.32051]
[1776580113936,54.64,75460.82,61.3,0.00253,0.0,0.31948]
[1776580118975,54.64,75458.17,61.3,0.00252,0.0,0.31841]
[1776580124013,54.64,75452.72,61.3,0.0025,0.0,0.3162]
[1776580131063,54.64,75444.44,61.3,0.00247,0.0,0.31288]
[1776580136098,54.64,75442.51,61.3,0.00247,0.0,0.31211]
[1776580142143,54.64,75445.18,61.3,0.00248,0.0,0.31318]
[1776580147183,54.64,75444.28,61.3,0.00247,0.0,0.31282]
[1776580152213,54.64,75446.16,61.3,0.00248,0.0,0.31357]
[1776580157248,54.64,75446.75,61.3,0.00248,0.0,0.31381]
[1776580162283,54.64,75446.1,61.3,0.00248,0.0,0.31354]
[1776580172353,54.64,75442.84,61.3,0.00246,0.0,0.31133]
[1776580177388,54.64,75442.93,61.3,0.00246,0.0,0.31136]
[1776580183430,54.64,75443.07,61.3,0.00246,0.0,0.31142]
[1776580190479,54.64,75443.11,61.3,0.00246,0.0,0.31143]
[1776580195514,54.64,75443.14,61.3,0.00246,0.0,0.31145]
[1776580200551,54.64,75442.75,61.3,0.00246,0.0,0.31129]
[1776580211636,54.64,75445.94,61.3,0.00247,0.0,0.31256]
[1776580216671,54.64,75447.44,61.3,0.00248,0.0,0.31316]
[1776580221707,54.64,75455.33,61.3,0.0025,0.0,0.31633]
[1776580226742,54.64,75463.87,61.3,0.00253,0.0,0.31979]
[1776580232784,54.64,75463.71,61.3,0.00253,0.0,0.31879]
[1776580241853,54.64,75466.72,61.3,0.00254,0.0,0.32002]
[1776580246886,54.64,75467.31,61.3,0.00254,0.0,0.32026]
[1776580251922,54.64,75467.81,61.3,0.00254,0.0,0.32046]
[1776580256957,54.64,75467.56,61.3,0.00254,0.0,0.32036]
[1776580261992,54.64,75467.31,61.3,0.00254,0.0,0.32026]
[1776580267028,54.64,75468.17,61.3,0.00254,0.0,0.32061]
[1776580272444,54.64,75470.09,61.3,0.00255,0.0,0.32139]
[1776580278106,54.64,75472.87,61.3,0.00256,0.0,0.32253]
[1776580284148,54.64,75473.73,61.3,0.00256,0.0,0.32288]
[1776580289183,54.64,75486.12,61.3,0.00261,0.0,0.32801]
[1776580294218,54.64,75490.69,61.3,0.00261,0.0,0.32896]
[1776580299254,54.64,75492.85,61.3,0.00262,0.0,0.32986]
[1776580303282,54.64,75482.23,61.3,0.00258,0.0,0.32544]
[1776580308316,54.64,75481.95,61.3,0.00258,0.0,0.32533]
[1776580313355,54.64,75481.2,61.3,0.00258,0.0,0.32502]
[1776580321412,54.64,75480.64,61.3,0.00258,0.0,0.32478]
[1776580328461,54.64,75475.04,61.3,0.00256,0.0,0.32248]
[1776580333496,54.64,75473.87,61.3,0.00255,0.0,0.322]
[1776580341551,54.64,75473.67,61.3,0.00255,0.0,0.32192]
[1776580347594,54.64,75473.64,61.3,0.00255,0.0,0.32191]
[1776580352628,54.64,75474.96,61.3,0.00255,0.0,0.32151]
[1776580357664,54.64,75475.36,61.3,0.00255,0.0,0.32167]
[1776580362700,54.64,75475.12,61.3,0.00255,0.0,0.32157]
[1776580367735,54.64,75466.14,61.3,0.00252,0.0,0.31791]
[1776580372770,54.64,75463.03,61.3,0.00251,0.0,0.31666]
[1776580377805,54.64,75468.47,61.3,0.00253,0.0,0.31886]
[1776580382840,54.64,75472.79,61.3,0.00254,0.0,0.32062]
[1776580387875,54.64,75474.62,61.3,0.00255,0.0,0.32137]
[1776580393918,54.64,75474.99,61.3,0.00255,0.0,0.32152]
[1776580398953,54.64,75482.92,61.3,0.00258,0.0,0.32478]
[1776580403988,54.64,75488.42,61.3,0.0026,0.0,0.32706]
[1776580405896,54.64,75490.53,61.3,0.00261,0.0,0.32793]
[1776580409099,54.64,75498.85,61.3,0.00264,0.0,0.33141]
[1776580410870,54.64,75494.17,61.3,0.00262,0.0,0.32945]
[1776580414417,54.64,75495.37,61.3,0.00262,0.0,0.329]
[1776580417503,54.64,75484.65,61.3,0.00258,0.0,0.32455]
[1776580423126,54.64,75493.36,61.3,0.00261,0.0,0.32816]
[1776580429167,54.64,75500.71,61.3,0.00264,0.0,0.33123]
[1776580434203,54.64,75498.38,61.3,0.00263,0.0,0.33026]
[1776580440245,54.64,75494.96,61.3,0.00262,0.0,0.32883]
[1776580445280,54.64,75497.88,61.3,0.00263,0.0,0.33005]
[1776580457363,54.64,75495.75,61.3,0.00262,0.0,0.32916]
[1776580462398,54.64,75495.86,61.3,0.00262,0.0,0.3292]
[1776580467433,54.64,75495.18,61.3,0.00262,0.0,0.32892]
[1776580472470,54.64,75494.83,61.3,0.00261,0.0,0.32782]
[1776580477506,54.64,75497.38,61.3,0.00262,0.0,0.32888]
[1776580484556,54.64,75497.49,61.3,0.00262,0.0,0.32893]
[1776580495634,54.64,75497.08,61.3,0.00262,0.0,0.32875]
[1776580501677,54.64,75497.5,61.3,0.00262,0.0,0.32893]
[1776580506712,54.64,75499.37,61.3,0.00262,0.0,0.32971]
[1776580511747,54.64,75501.79,61.3,0.00263,0.0,0.33073]
[1776580516781,54.64,75504.81,61.3,0.00264,0.0,0.33199]
[1776580521816,54.64,75504.68,61.3,0.00264,0.0,0.33194]
[1776580527859,54.64,75505.55,61.3,0.00265,0.0,0.33231]
[1776580532894,54.64,75500.03,61.3,0.00262,0.0,0.32903]
[1776580537929,54.64,75500.1,61.3,0.00262,0.0,0.32906]
[1776580539516,54.64,75500.1,61.3,0.00262,0.0,0.32906]
[1776580545985,54.64,75500.14,61.3,0.00262,0.0,0.32907]
[1776580553035,54.64,75499.94,61.3,0.00262,0.0,0.32899]
[1776580558071,54.64,75502.58,61.3,0.00263,0.0,0.3301]
[1776580563106,54.64,75503.8,61.3,0.00263,0.0,0.33061]
[1776580568141,54.64,75504.55,61.3,0.00264,0.0,0.33092]
[1776580574183,54.64,75505.26,61.3,0.00264,0.0,0.33122]
[1776580579219,54.64,75503.36,61.3,0.00263,0.0,0.33042]
[1776580584254,54.64,75503.34,61.3,0.00263,0.0,0.33041]
[1776580591303,54.64,75503.67,61.3,0.00262,0.0,0.32959]
[1776580596338,54.64,75503.75,61.3,0.00262,0.0,0.32962]
[1776580601373,54.64,75498.6,61.3,0.00261,0.0,0.32747]
[1776580606408,54.64,75497.68,61.3,0.0026,0.0,0.32709]
[1776580611443,54.64,75494.36,61.3,0.00259,0.0,0.32571]
[1776580616478,54.64,75492.66,61.3,0.00258,0.0,0.32501]
[1776580621513,54.64,75497.39,61.3,0.0026,0.0,0.32697]
[1776580626549,54.64,75497.16,61.3,0.0026,0.0,0.32688]
[1776580634604,54.65,75496.84,61.3,0.0026,0.0,0.32694]
[1776580639638,54.68,75496.2,61.3,0.00261,0.0,0.32842]
[1776580648702,54.81,75496.85,61.3,0.00267,0.0,0.33475]
[1776580653738,54.84,75497.84,61.3,0.00268,0.0,0.33545]
[1776580659875,54.85,75497.75,61.3,0.00268,0.0,0.3358]
[1776580665822,54.86,75497.61,61.3,0.00269,0.0,0.33652]
[1776580670857,54.87,75501.27,61.3,0.0027,0.0,0.33848]
[1776580675892,54.87,75504.28,61.3,0.00272,0.0,0.33977]
[1776580680928,54.88,75513.39,61.3,0.00275,0.0,0.344]
[1776580685962,54.88,75514.99,61.3,0.00276,0.0,0.3448]
[1776580691004,54.88,75508.97,61.3,0.00274,0.0,0.34219]
[1776580696040,54.88,75509.28,61.3,0.00274,0.0,0.34233]
[1776580701075,54.88,75507.1,61.3,0.00273,0.0,0.34139]
[1776580708124,54.88,75507.75,61.3,0.00273,0.0,0.34167]
[1776580713158,54.88,75508.47,61.3,0.00273,0.0,0.34099]
[1776580718193,54.88,75508.61,61.3,0.00273,0.0,0.34105]
[1776580725243,54.88,75509.92,61.3,0.00273,0.0,0.34161]
[1776580731285,54.88,75511.92,61.3,0.00274,0.0,0.34248]
[1776580737327,54.88,75512.31,61.3,0.00274,0.0,0.34264]
[1776580742362,54.88,75508.65,61.3,0.00273,0.0,0.34107]
[1776580747397,54.88,75514.48,61.3,0.00275,0.0,0.34358]
[1776580752431,54.88,75514.54,61.3,0.00275,0.0,0.34361]
[1776580757466,54.88,75517.88,61.3,0.00276,0.0,0.34505]
[1776580762502,54.88,75514.68,61.3,0.00275,0.0,0.34367]
[1776580767537,54.88,75510.06,61.3,0.00273,0.0,0.34167]
[1776580774586,54.88,75507.46,61.3,0.00272,0.0,0.33957]
[1776580779622,54.89,75498.36,61.3,0.00269,0.0,0.33611]
[1776580781636,54.89,75482.37,61.3,0.00263,0.0,0.32938]
[1776580786671,54.89,75488.04,61.3,0.00265,0.0,0.33175]
[1776580791706,54.89,75489.48,61.3,0.00265,0.0,0.33236]
[1776580801776,54.89,75489.14,61.3,0.00265,0.0,0.33221]
[1776580806810,54.89,75488.49,61.3,0.00265,0.0,0.33194]
[1776580814868,54.89,75488.15,61.3,0.00265,0.0,0.3318]
[1776580819902,54.89,75494.54,61.3,0.00267,0.0,0.33449]
[1776580828967,54.89,75495.47,61.3,0.00267,0.0,0.33488]
[1776580834002,54.89,75492.2,61.3,0.00265,0.0,0.33253]
[1776580839037,54.89,75489.43,61.3,0.00264,0.0,0.33137]
[1776580844071,54.89,75489.53,61.3,0.00264,0.0,0.33141]
[1776580851121,54.89,75489.46,61.3,0.00264,0.0,0.33138]
[1776580858849,54.89,75490.84,61.3,0.00265,0.0,0.33196]
[1776580864211,54.89,75494.38,61.3,0.00267,0.0,0.33376]
[1776580869248,54.91,75494.63,61.3,0.00267,0.0,0.33439]
[1776580874283,54.92,75494.67,61.3,0.00268,0.0,0.33495]
[1776580879318,54.93,75493.67,61.3,0.00268,0.0,0.33507]
[1776580889387,54.95,75493.67,61.3,0.00269,0.0,0.33607]
[1776580896437,54.96,75493.62,61.3,0.00268,0.0,0.33565]
[1776580909528,54.99,75493.97,61.3,0.0027,0.0,0.33744]
[1776580919599,55.02,75493.97,61.3,0.00271,0.0,0.33866]
[1776580927655,55.04,75494.74,61.3,0.00272,0.0,0.33999]
[1776580932691,55.05,75495.4,61.3,0.00273,0.0,0.34091]
[1776580937726,55.07,75494.65,61.3,0.00273,0.0,0.34123]
[1776580947796,55.09,75494.65,61.3,0.00274,0.0,0.34255]
[1776580958873,55.13,75494.65,61.3,0.00275,0.0,0.34305]
[1776580963908,55.14,75494.75,61.3,0.00276,0.0,0.34378]
[1776580969950,55.16,75494.87,61.3,0.00276,0.0,0.34467]
[1776580974985,55.17,75490.47,61.3,0.00275,0.0,0.34348]
[1776580980028,55.19,75484.8,61.3,0.00274,0.0,0.34175]
[1776580986064,55.2,75484.65,61.3,0.00275,0.0,0.34255]
[1776580992106,55.22,75484.04,61.3,0.00275,0.0,0.34316]
[1776580997140,55.24,75483.75,61.3,0.00276,0.0,0.34378]
[1776581002175,55.24,75484.1,61.3,0.00276,0.0,0.34408]
[1776581007211,55.24,75483.44,61.3,0.00276,0.0,0.34379]
[1776581012246,55.24,75491.23,61.3,0.00278,0.0,0.34616]
[1776581018287,55.25,75491.18,61.3,0.00278,0.0,0.34643]
[1776581031379,55.25,75491.15,61.3,0.00278,0.0,0.34672]
[1776581036414,55.27,75490.71,61.3,0.00279,0.0,0.34729]
[1776581041449,55.27,75478.17,61.3,0.00274,0.0,0.34188]
[1776581047498,55.27,75477.34,61.3,0.00274,0.0,0.34152]
[1776581051525,55.27,75465.68,61.3,0.00269,0.0,0.33657]
[1776581056560,55.27,75459.68,61.3,0.00267,0.0,0.33404]
[1776581061625,55.27,75459.89,61.3,0.00267,0.0,0.33413]
[1776581067638,55.27,75459.64,61.3,0.00267,0.0,0.33402]
[1776581072673,55.27,75459.25,61.3,0.00266,0.0,0.33289]
[1776581077709,55.27,75457.97,61.3,0.00266,0.0,0.33235]
[1776581084757,55.27,75458.12,61.3,0.00266,0.0,0.33241]
[1776581089793,55.27,75456.75,61.3,0.00265,0.0,0.33184]
[1776581094837,55.27,75456.89,61.3,0.00265,0.0,0.3319]
[1776581099871,55.27,75462.1,61.3,0.00267,0.0,0.33408]
[1776581104906,55.27,75462.06,61.3,0.00267,0.0,0.33406]
[1776581109942,55.27,75461.81,61.3,0.00267,0.0,0.33396]
[1776581115983,55.27,75461.77,61.3,0.00267,0.0,0.33394]
[1776581127061,55.27,75454.74,61.3,0.00265,0.0,0.331]
[1776581134109,55.27,75449.72,61.3,0.00262,0.0,0.32795]
[1776581139144,55.27,75448.52,61.3,0.00262,0.0,0.32746]
[1776581144291,55.27,75448.17,61.3,0.00262,0.0,0.3276]
[1776581150224,55.28,75447.09,61.3,0.00262,0.0,0.32745]
[1776581155259,55.28,75448.33,61.3,0.00262,0.0,0.32796]
[1776581160294,55.28,75448.25,61.3,0.00262,0.0,0.32793]
[1776581161724,55.28,75448.25,61.3,0.00262,0.0,0.32793]
[1776581162307,55.28,75447.98,61.3,0.00262,0.0,0.32782]
[1776581167343,55.28,75448.07,61.3,0.00262,0.0,0.32786]
[1776581173385,55.28,75448.0,61.3,0.00262,0.0,0.32783]
[1776581178420,55.28,75448.03,61.3,0.00262,0.0,0.32784]
[1776581183455,55.28,75448.25,61.3,0.00262,0.0,0.32793]
[1776581189497,55.28,75448.53,61.3,0.00262,0.0,0.32805]
[1776581196546,55.28,75450.36,61.3,0.00262,0.0,0.32784]
[1776581201581,55.28,75450.04,61.3,0.00262,0.0,0.32771]
[1776581206616,55.28,75450.0,61.3,0.00262,0.0,0.32769]
[1776581219717,55.28,75449.43,61.3,0.00262,0.0,0.32746]
[1776581225760,55.28,75449.76,61.3,0.00262,0.0,0.32759]
[1776581230794,55.28,75451.15,61.3,0.00262,0.0,0.32817]
[1776581231625,55.28,75451.15,61.3,0.00262,0.0,0.32817]
[1776581238851,55.28,75451.18,61.3,0.00262,0.0,0.32818]
[1776581243885,55.28,75454.66,61.3,0.00264,0.0,0.32962]
[1776581248921,55.28,75455.19,61.3,0.00264,0.0,0.32984]
[1776581254205,55.28,75455.16,61.3,0.00263,0.0,0.32886]
[1776581259998,55.28,75453.65,61.3,0.00262,0.0,0.32824]
[1776581265033,55.28,75454.31,61.3,0.00263,0.0,0.32851]
[1776581270069,55.28,75454.11,61.3,0.00263,0.0,0.32843]
[1776581275104,55.28,75454.29,61.3,0.00263,0.0,0.3285]
[1776581283160,55.28,75453.66,61.3,0.00263,0.0,0.32824]
[1776581293231,55.28,75453.75,61.3,0.00263,0.0,0.32828]
[1776581299275,55.28,75453.63,61.3,0.00262,0.0,0.32823]
[1776581304309,55.28,75453.63,61.3,0.00262,0.0,0.32823]
[1776581313372,55.28,75446.6,61.3,0.00259,0.0,0.32438]
[1776581322435,55.28,75447.98,61.3,0.0026,0.0,0.32494]
[1776581328477,55.28,75447.08,61.3,0.00259,0.0,0.32457]
[1776581334519,55.28,75445.12,61.3,0.00259,0.0,0.32377]
[1776581339555,55.28,75443.8,61.3,0.00258,0.0,0.32323]
[1776581344590,55.28,75439.97,61.3,0.00257,0.0,0.32167]
[1776581349625,55.28,75436.59,61.3,0.00256,0.0,0.3203]
[1776581360756,55.28,75436.36,61.3,0.00256,0.0,0.3202]
[1776581366743,55.28,75438.96,61.3,0.00256,0.0,0.32126]
[1776581372786,55.28,75440.7,61.3,0.00256,0.0,0.32102]
[1776581377821,55.28,75445.56,61.3,0.00258,0.0,0.323]
[1776581383863,55.28,75445.82,61.3,0.00258,0.0,0.3231]
[1776581388898,55.28,75446.12,61.3,0.00258,0.0,0.32323]
[1776581393934,55.28,75446.0,61.3,0.00258,0.0,0.32318]
[1776581394790,55.28,75446.0,61.3,0.00258,0.0,0.32318]
[1776581399978,55.28,75445.93,61.3,0.00258,0.0,0.32315]
[1776581405013,55.28,75446.33,61.3,0.00258,0.0,0.32331]
[1776581410048,55.28,75446.08,61.3,0.00258,0.0,0.32321]
[1776581415084,55.28,75446.04,61.3,0.00258,0.0,0.32319]
[1776581423140,55.28,75446.23,61.3,0.00258,0.0,0.32327]
[1776581433210,55.28,75446.23,61.3,0.00258,0.0,0.32232]
[1776581438245,55.28,75446.23,61.3,0.00258,0.0,0.32232]
[1776581444261,55.28,75446.24,61.3,0.00258,0.0,0.32232]
[1776581451336,55.28,75449.05,61.3,0.00259,0.0,0.32347]
[1776581452085,55.28,75449.05,61.3,0.00259,0.0,0.32347]
[1776581459392,55.28,75460.84,61.3,0.00263,0.0,0.32832]
[1776581464792,55.28,75461.09,61.3,0.00263,0.0,0.32843]
[1776581470747,55.28,75460.65,61.3,0.00263,0.0,0.32825]
[1776581481547,55.28,75461.01,61.3,0.00263,0.0,0.32839]
[1776581487590,55.28,75461.28,61.3,0.00263,0.0,0.32851]
[1776581492625,55.28,75461.28,61.3,0.00262,0.0,0.32754]
[1776581498668,55.28,75460.64,61.3,0.00262,0.0,0.32728]
[1776581498893,55.28,75460.64,61.3,0.00262,0.0,0.32728]
[1776581504710,55.28,75452.13,61.3,0.00259,0.0,0.32378]
[1776581509745,55.28,75451.37,61.3,0.00259,0.0,0.32347]
[1776581514779,55.28,75450.47,61.3,0.00258,0.0,0.3231]
[1776581519815,55.28,75449.37,61.3,0.00258,0.0,0.32265]
[1776581524851,55.28,75438.94,61.3,0.00254,0.0,0.31841]
[1776581529885,55.28,75441.31,61.3,0.00255,0.0,0.31937]
[1776581535932,55.28,75441.09,61.3,0.00255,0.0,0.31928]
[1776581549022,55.28,75441.13,61.3,0.00255,0.0,0.3193]
[1776581555065,55.28,75441.13,61.3,0.00254,0.0,0.31836]
[1776581561107,55.28,75441.06,61.3,0.00254,0.0,0.31833]
[1776581572185,55.28,75441.42,61.3,0.00254,0.0,0.31847]
[1776581584269,55.28,75441.14,61.3,0.00254,0.0,0.31836]
[1776581589833,55.28,75441.53,61.3,0.00254,0.0,0.31852]
[1776581597360,55.28,75441.41,61.3,0.00254,0.0,0.31847]
[1776581607429,55.28,75441.5,61.3,0.00254,0.0,0.3185]
[1776581616493,55.28,75441.37,61.3,0.00254,0.0,0.31751]
[1776581622536,55.28,75439.88,61.3,0.00253,0.0,0.31691]
[1776581627570,55.28,75438.23,61.3,0.00253,0.0,0.31625]
[1776581632605,55.28,75438.44,61.3,0.00253,0.0,0.31633]
[1776581640661,55.28,75438.05,61.3,0.00252,0.0,0.31617]
[1776581648717,55.28,75438.05,61.3,0.00252,0.0,0.31617]
[1776581656774,55.28,75440.27,61.3,0.00253,0.0,0.31707]
[1776581661813,55.28,75440.27,61.3,0.00253,0.0,0.31707]
[1776581668861,55.28,75440.27,61.3,0.00253,0.0,0.31707]
[1776581673897,55.28,75440.38,61.3,0.00253,0.0,0.31617]
[1776581678933,55.28,75439.38,61.3,0.00252,0.0,0.31577]
[1776581683967,55.28,75438.86,61.3,0.00252,0.0,0.31556]
[1776581690010,55.28,75437.31,61.3,0.00251,0.0,0.31494]
[1776581695046,55.28,75437.32,61.3,0.00251,0.0,0.31494]
[1776581702095,55.28,75437.31,61.3,0.00251,0.0,0.31494]
[1776581711158,55.28,75437.08,61.3,0.00251,0.0,0.31485]
[1776581716193,55.28,75436.81,61.3,0.00251,0.0,0.31474]
[1776581723242,55.28,75434.22,61.3,0.0025,0.0,0.31371]
[1776581728276,55.28,75434.31,61.3,0.0025,0.0,0.31374]
[1776581735846,55.28,75432.44,61.3,0.00249,0.0,0.31207]
[1776581741368,55.28,75432.62,61.3,0.00249,0.0,0.31214]
[1776581753451,55.28,75432.59,61.3,0.00249,0.0,0.31213]
[1776581761507,55.28,75432.18,61.3,0.00249,0.0,0.31196]
[1776581766543,55.28,75427.45,61.3,0.00247,0.0,0.31009]
[1776581773593,55.28,75426.94,61.3,0.00247,0.0,0.30989]
[1776581778627,55.28,75420.09,61.3,0.00245,0.0,0.3072]
[1776581783663,55.28,75419.81,61.3,0.00245,0.0,0.30709]
[1776581789705,55.28,75419.3,61.3,0.00245,0.0,0.30689]
[1776581794740,55.28,75419.49,61.3,0.00244,0.0,0.30604]
[1776581802797,55.28,75419.78,61.3,0.00244,0.0,0.30616]
[1776581815887,55.28,75419.78,61.3,0.00244,0.0,0.30616]
[1776581821929,55.28,75419.7,61.3,0.00244,0.0,0.30612]
[1776581828978,55.28,75417.65,61.3,0.00243,0.0,0.30533]
[1776581835020,55.28,75416.95,61.3,0.00243,0.0,0.30505]
[1776581845091,55.28,75416.95,61.3,0.00243,0.0,0.30505]
[1776581852139,55.28,75408.11,61.3,0.00239,0.0,0.30072]
[1776581857179,55.28,75412.65,61.3,0.00241,0.0,0.30247]
[1776581862213,55.28,75416.05,61.3,0.00242,0.0,0.30379]
[1776581869263,55.28,75415.64,61.3,0.00242,0.0,0.30363]
[1776581875305,55.28,75415.57,61.3,0.00242,0.0,0.3036]
[1776581881016,55.28,75415.64,61.3,0.00242,0.0,0.30363]
[1776581886382,55.28,75413.98,61.3,0.00241,0.0,0.30299]
[1776581891417,55.28,75415.23,61.3,0.00242,0.0,0.30347]
[1776581896452,55.28,75422.62,61.3,0.00244,0.0,0.30635]
[1776581901487,55.28,75425.58,61.3,0.00245,0.0,0.30751]
[1776581906522,55.28,75425.36,61.3,0.00245,0.0,0.30742]
[1776581911556,55.28,75424.08,61.3,0.00244,0.0,0.306]
[1776581916592,55.28,75424.09,61.3,0.00244,0.0,0.306]
[1776581928676,55.28,75423.91,61.3,0.00244,0.0,0.30593]
[1776581933710,55.28,75425.35,61.3,0.00244,0.0,0.3065]
[1776581939753,55.28,75425.09,61.3,0.00244,0.0,0.3064]
[1776581945795,55.28,75425.23,61.3,0.00244,0.0,0.30645]
[1776581950830,55.28,75425.42,61.3,0.00244,0.0,0.30652]
[1776581955864,55.28,75425.4,61.3,0.00244,0.0,0.30652]
[1776581960901,55.28,75425.51,61.3,0.00244,0.0,0.30656]
[1776581965936,55.28,75425.11,61.3,0.00244,0.0,0.3064]
[1776581970976,55.28,75425.08,61.3,0.00244,0.0,0.30639]
[1776581983061,55.28,75426.07,61.3,0.00244,0.0,0.30586]
[1776581989103,55.28,75426.48,61.3,0.00244,0.0,0.30602]
[1776581994138,55.28,75426.67,61.3,0.00244,0.0,0.30609]
[1776582000179,55.28,75428.25,61.3,0.00245,0.0,0.30671]
[1776582005215,55.28,75425.84,61.3,0.00244,0.0,0.30577]
[1776582015285,55.28,75423.02,61.3,0.00243,0.0,0.30467]
[1776582020320,55.41,75428.26,61.3,0.0025,0.0,0.31243]
[1776582026186,55.55,75429.3,61.3,0.00256,0.0,0.31901]
[1776582026188,55.55,75429.3,61.3,0.00256,0.0,0.31901]
[1776582032404,55.67,75429.34,61.3,0.0026,0.0,0.32383]
[1776582037444,55.69,75427.27,61.3,0.0026,0.0,0.32384]
[1776582042474,55.78,75427.46,61.3,0.00264,0.0,0.32789]
[1776582047509,55.8,75427.89,61.3,0.00265,0.0,0.32896]
[1776582052544,55.81,75427.88,61.3,0.00265,0.0,0.32986]
[1776582057578,55.83,75427.84,61.3,0.00266,0.0,0.33075]
[1776582062614,55.85,75427.51,61.3,0.00267,0.0,0.33153]
[1776582067649,55.87,75427.86,61.3,0.00268,0.0,0.33259]
[1776582072684,55.89,75423.83,61.3,0.00267,0.0,0.33184]
[1776582078727,55.92,75423.91,61.3,0.00268,0.0,0.33318]
[1776582083762,55.94,75422.86,61.3,0.00269,0.0,0.33368]
[1776582088797,55.96,75423.18,61.3,0.0027,0.0,0.33475]
[1776582094442,55.98,75423.84,61.3,0.0027,0.0,0.3348]
[1776582102895,56.24,75423.92,61.3,0.00281,0.0,0.34733]
[1776582107930,56.34,75423.49,61.3,0.00285,0.0,0.35188]
[1776582112965,56.48,75420.28,61.3,0.0029,0.0,0.35726]
[1776582121024,56.84,75414.02,61.3,0.00304,0.0,0.37233]
[1776582126059,56.99,75406.07,61.3,0.00307,0.0,0.37622]
[1776582132101,57.28,75405.2,61.3,0.0032,0.0,0.39039]
[1776582137135,57.44,75403.13,61.3,0.00327,0.0,0.39748]
[1776582142171,57.63,75405.39,61.3,0.00337,0.0,0.40883]
[1776582147206,57.66,75405.06,61.3,0.00338,0.0,0.40987]
[1776582152240,57.68,75405.31,61.3,0.00338,0.0,0.41002]
[1776582157276,57.7,75408.63,61.3,0.00341,0.0,0.41281]
[1776582162310,57.72,75405.73,61.3,0.0034,0.0,0.41257]
[1776582168352,57.75,75405.35,61.3,0.00342,0.0,0.41378]
[1776582173387,57.77,75405.97,61.3,0.00343,0.0,0.41523]
[1776582178422,57.79,75408.89,61.3,0.00345,0.0,0.4178]
[1776582189500,57.84,75409.7,61.3,0.00348,0.0,0.42064]
[1776582194534,57.86,75409.45,61.3,0.00349,0.0,0.42162]
[1776582199570,57.88,75408.79,61.3,0.00349,0.0,0.42239]
[1776582204605,57.9,75408.55,61.3,0.0035,0.0,0.42336]
[1776582209640,57.92,75407.98,61.3,0.00351,0.0,0.42416]
[1776582214675,57.94,75407.79,61.3,0.00351,0.0,0.42396]
[1776582219709,57.96,75405.43,61.3,0.00351,0.0,0.42387]
[1776582225752,57.98,75403.67,61.3,0.00351,0.0,0.42429]
[1776582231794,58.01,75400.87,61.3,0.00351,0.0,0.4242]
[1776582236828,58.03,75398.82,61.3,0.00351,0.0,0.42425]
[1776582241864,58.05,75399.15,61.3,0.00352,0.0,0.42547]
[1776582247038,58.06,75399.3,61.3,0.00353,0.0,0.42639]
[1776582247906,58.07,75376.15,61.3,0.00343,0.0,0.41542]
[1776582252941,58.09,75367.08,61.3,0.0034,0.0,0.41193]
[1776582257976,58.09,75368.28,61.3,0.00341,0.0,0.41251]
[1776582263022,58.09,75368.21,61.3,0.00341,0.0,0.41247]
[1776582268057,58.09,75369.69,61.3,0.00341,0.0,0.41319]
[1776582273092,58.09,75374.85,61.3,0.00343,0.0,0.41475]
[1776582278126,58.11,75372.3,61.3,0.00343,0.0,0.41465]
[1776582283161,58.13,75372.58,61.3,0.00344,0.0,0.41591]
[1776582290210,58.16,75371.41,61.3,0.00345,0.0,0.41689]
[1776582295246,58.18,75374.38,61.3,0.00347,0.0,0.41945]
[1776582299273,58.2,75388.53,61.3,0.00354,0.0,0.42729]
[1776582304323,58.37,75398.64,61.3,0.00368,0.0,0.44169]
[1776582309357,58.44,75398.81,61.3,0.00371,0.0,0.44571]
[1776582316029,58.46,75399.95,61.3,0.00373,0.0,0.44696]
[1776582321443,58.48,75400.4,61.3,0.00374,0.0,0.4485]
[1776582326478,58.49,75400.44,61.3,0.00375,0.0,0.44932]
[1776582331513,58.51,75398.93,61.3,0.00374,0.0,0.44811]
[1776582336548,58.52,75399.74,61.3,0.00375,0.0,0.44933]
[1776582341583,58.54,75400.8,61.3,0.00376,0.0,0.45066]
[1776582346618,58.55,75400.74,61.3,0.00377,0.0,0.45141]
[1776582351653,58.56,75400.88,61.3,0.00378,0.0,0.45225]
[1776582356687,58.58,75400.32,61.3,0.00378,0.0,0.45272]
[1776582361724,58.59,75389.08,61.3,0.00373,0.0,0.44767]
[1776582366759,58.61,75378.29,61.3,0.00369,0.0,0.44299]
[1776582371840,58.62,75377.77,61.3,0.0037,0.0,0.44358]
[1776582376875,58.64,75377.7,61.3,0.0037,0.0,0.44438]
[1776582381909,58.65,75375.14,61.3,0.0037,0.0,0.44392]
[1776582386945,58.67,75375.13,61.3,0.00371,0.0,0.44475]
[1776582391980,58.81,75369.48,61.3,0.00375,0.0,0.44863]
[1776582399029,58.86,75369.14,61.3,0.00377,0.0,0.45107]
[1776582402050,58.89,75354.11,61.3,0.00371,0.0,0.44504]
[1776582403057,58.95,75338.93,61.3,0.00367,0.0,0.44043]
[1776582409099,59.11,75335.99,61.3,0.00374,0.0,0.44756]
[1776582414133,59.12,75331.09,61.3,0.00372,0.0,0.4459]
[1776582419169,59.14,75330.33,61.3,0.00373,0.0,0.44636]
[1776582421187,59.14,75312.83,61.3,0.00365,0.0,0.43787]
[1776582426218,59.19,75305.46,61.3,0.00364,0.0,0.43648]
[1776582431253,59.2,75294.97,61.3,0.0036,0.0,0.43222]
[1776582436288,59.22,75298.05,61.3,0.00362,0.0,0.4347]
[1776582441322,59.24,75297.81,61.3,0.00363,0.0,0.43554]
[1776582446357,59.26,75296.65,61.3,0.00363,0.0,0.43591]
[1776582451392,59.33,75300.28,61.3,0.00368,0.0,0.44071]
[1776582454414,59.4,75314.52,61.3,0.00378,0.0,0.4515]
[1776582459448,59.53,75316.6,61.3,0.00386,0.0,0.46]
[1776582464484,59.66,75316.52,61.3,0.00392,0.0,0.4668]
[1776582470526,59.79,75317.67,61.3,0.00399,0.0,0.4748]
[1776582475562,59.89,75312.82,61.3,0.00402,0.0,0.47779]
[1776582480597,59.96,75313.07,61.3,0.00406,0.0,0.48226]
[1776582484626,59.99,75293.43,61.3,0.00398,0.0,0.47321]
[1776582489660,60.05,75294.05,61.3,0.00402,0.0,0.47716]
[1776582494696,60.14,75295.58,61.3,0.00407,0.0,0.48316]
[1776582495703,60.15,75281.64,61.3,0.00401,0.0,0.47583]
[1776582500738,60.17,75281.64,61.3,0.00402,0.0,0.47743]
[1776582505772,60.27,75284.09,61.3,0.00408,0.0,0.48388]
[1776582510808,60.32,75287.61,61.3,0.00413,1e-05,0.48876]
[1776582515843,60.34,75286.88,61.3,0.00412,1e-05,0.4883]
[1776582520878,60.38,75278.17,61.3,0.0041,1e-05,0.48568]
[1776582525913,60.41,75296.0,61.3,0.00421,1e-05,0.49744]
[1776582530948,60.42,75305.35,61.3,0.00426,1e-05,0.50291]
[1776582535983,60.44,75309.66,61.3,0.0043,1e-05,0.5066]
[1776582541036,60.48,75310.89,61.3,0.00433,1e-05,0.5099]
[1776582543049,60.49,75299.19,61.3,0.00427,1e-05,0.5035]
[1776582548489,60.59,75295.92,61.3,0.00431,1e-05,0.50796]
[1776582554127,60.62,75285.39,61.3,0.00427,1e-05,0.50395]
[1776582559162,60.65,75284.94,61.3,0.00428,1e-05,0.505]
[1776582564197,60.67,75284.84,61.3,0.0043,1e-05,0.5065]
[1776582569232,60.7,75280.9,61.3,0.00429,1e-05,0.50561]
[1776582574267,60.72,75277.76,61.3,0.00427,1e-05,0.50383]
[1776582579302,60.74,75278.06,61.3,0.00429,1e-05,0.5053]
[1776582584340,60.76,75277.4,61.3,0.0043,1e-05,0.50623]
[1776582589375,60.79,75269.59,61.3,0.00427,1e-05,0.50323]
[1776582592401,60.85,75258.43,61.3,0.00424,1e-05,0.5006]
[1776582597874,60.96,75264.19,61.3,0.00434,1e-05,0.51025]
[1776582603360,61.07,75273.64,61.3,0.00445,1e-05,0.52215]
[1776582608513,61.1,75275.67,61.3,0.00447,1e-05,0.52483]
[1776582613548,61.11,75275.13,61.3,0.00448,1e-05,0.52564]
[1776582618583,61.13,75279.11,61.3,0.00451,1e-05,0.52901]
[1776582619589,61.14,75291.39,61.3,0.00458,1e-05,0.53628]
[1776582622611,61.15,75303.42,61.3,0.00465,1e-05,0.54386]
[1776582627645,61.16,75303.37,61.3,0.00466,1e-05,0.54477]
[1776582634865,61.17,75303.14,61.3,0.00466,1e-05,0.54394]
[1776582636713,61.19,75290.56,61.3,0.0046,1e-05,0.53756]
[1776582641748,61.21,75293.06,61.3,0.00462,1e-05,0.53999]
[1776582646783,61.22,75288.16,61.3,0.0046,1e-05,0.53813]
[1776582651818,61.24,75288.12,61.3,0.00461,1e-05,0.5391]
[1776582659877,61.26,75287.79,61.3,0.00462,1e-05,0.5405]
[1776582665919,61.28,75292.14,61.3,0.00466,1e-05,0.5442]
[1776582670954,61.43,75295.14,61.3,0.00476,1e-05,0.55494]
[1776582673975,61.51,75284.11,61.3,0.00475,1e-05,0.55355]
[1776582679009,61.63,75284.24,61.3,0.00482,1e-05,0.56055]
[1776582684045,61.75,75284.17,61.3,0.00489,1e-05,0.56828]
[1776582689080,61.81,75293.09,61.3,0.00498,1e-05,0.57701]
[1776582693114,61.81,75283.56,61.3,0.00491,1e-05,0.57027]
[1776582698149,61.85,75282.84,61.3,0.00493,1e-05,0.57182]
[1776582704192,61.88,75276.09,61.3,0.00491,1e-05,0.56984]
[1776582709227,61.89,75273.48,61.3,0.0049,1e-05,0.56899]
[1776582714263,61.9,75273.34,61.3,0.00491,1e-05,0.56964]
[1776582720303,61.92,75272.8,61.3,0.00491,1e-05,0.57019]
[1776582725339,61.97,75277.51,61.3,0.00497,1e-05,0.57624]
[1776582730374,62.03,75279.65,61.3,0.00502,1e-05,0.58174]
[1776582736416,62.18,75281.05,61.3,0.00512,1e-05,0.59157]
[1776582741456,62.29,75282.22,61.3,0.0052,1e-05,0.59972]
[1776582746494,62.41,75286.18,61.3,0.0053,1e-05,0.60993]
[1776582752536,62.56,75283.45,61.3,0.00536,1e-05,0.61589]
[1776582757571,62.68,75285.86,61.3,0.00545,1e-05,0.62535]
[1776582758722,62.68,75285.86,61.3,0.00545,1e-05,0.62535]
[1776582758824,62.7,75285.79,61.3,0.00547,1e-05,0.62686]
[1776582764620,62.84,75286.85,61.3,0.00556,1e-05,0.63664]
[1776582769664,62.95,75292.17,61.3,0.00567,1e-05,0.64732]
[1776582774985,63.03,75292.12,61.3,0.00572,1e-05,0.65276]
[1776582778726,63.12,75313.85,61.3,0.00593,1e-05,0.6737]
[1776582783760,63.19,75322.91,61.3,0.00603,1e-05,0.68452]
[1776582785042,63.19,75322.91,61.3,0.00603,1e-05,0.68452]
[1776582790810,63.27,75317.74,61.3,0.00605,1e-05,0.68637]
[1776582795238,63.3,75314.66,61.3,0.00605,1e-05,0.68626]
[1776582800880,63.32,75317.14,61.3,0.00608,1e-05,0.68957]
[1776582807929,63.32,75317.38,61.3,0.00609,1e-05,0.68979]
[1776582812964,63.32,75312.77,61.3,0.00604,1e-05,0.6849]
[1776582817802,63.32,75309.9,61.3,0.00602,1e-05,0.68293]
[1776582822871,63.32,75308.98,61.3,0.00601,1e-05,0.6823]
[1776582827062,63.32,75295.84,61.3,0.00593,1e-05,0.67335]
[1776582833104,63.32,75289.37,61.3,0.00588,1e-05,0.66898]
[1776582835788,63.32,75289.33,61.3,0.00588,1e-05,0.66896]
[1776582841159,63.32,75289.12,61.3,0.00588,1e-05,0.66885]
[1776582847202,63.32,75287.88,61.3,0.00588,1e-05,0.66808]
[1776582850031,63.32,75284.82,61.3,0.00586,1e-05,0.66607]
[1776582855259,63.33,75284.64,61.3,0.00586,1e-05,0.66611]
[1776582861301,63.33,75280.26,61.3,0.00583,1e-05,0.66341]
[1776582866336,63.33,75278.64,61.3,0.00582,1e-05,0.66255]
[1776582867064,63.33,75278.64,61.3,0.00582,1e-05,0.66255]
[1776582872379,63.34,75285.49,61.3,0.00585,1e-05,0.66576]
[1776582877414,63.34,75279.18,61.3,0.00582,1e-05,0.6618]
[1776582878739,63.34,75279.18,61.3,0.00582,1e-05,0.6618]
[1776582886476,63.35,75277.82,61.3,0.00581,1e-05,0.66148]
[1776582891512,63.35,75277.6,61.3,0.00581,1e-05,0.66169]
[1776582896546,63.36,75275.37,61.3,0.0058,1e-05,0.66066]
[1776582902589,63.37,75276.03,61.3,0.00581,1e-05,0.66159]
[1776582909639,63.38,75277.13,61.3,0.00583,1e-05,0.66291]
[1776582914674,63.38,75276.59,61.3,0.00583,1e-05,0.66298]
[1776582919709,63.39,75276.41,61.3,0.00583,1e-05,0.66332]
[1776582924744,63.4,75276.09,61.3,0.00583,1e-05,0.66357]
[1776582929779,63.42,75276.36,61.3,0.00585,1e-05,0.66508]
[1776582935821,63.44,75276.15,61.3,0.00585,1e-05,0.66471]
[1776582941863,63.52,75275.84,61.3,0.0059,1e-05,0.67002]
[1776582950926,63.63,75276.25,61.3,0.00598,1e-05,0.67768]
[1776582955961,63.67,75277.14,61.3,0.00601,1e-05,0.68123]
[1776582960996,63.68,75275.01,61.3,0.006,1e-05,0.68012]
[1776582964018,63.71,75261.92,61.3,0.00594,1e-05,0.67348]
[1776582969053,63.76,75260.54,61.3,0.00596,1e-05,0.67599]
[1776582974088,63.81,75256.51,61.3,0.00597,1e-05,0.67656]
[1776582979127,63.87,75252.07,61.3,0.00598,1e-05,0.67761]
[1776582984161,63.93,75254.11,61.3,0.00603,1e-05,0.6829]
[1776582986176,63.95,75265.61,61.3,0.00612,1e-05,0.69214]
[1776582991211,63.98,75268.14,61.3,0.00615,1e-05,0.69465]
[1776582994232,64.0,75256.81,61.3,0.00609,1e-05,0.68841]
[1776583000274,64.06,75253.95,61.3,0.0061,1e-05,0.69009]
[1776583001285,64.07,75239.0,61.3,0.00601,1e-05,0.68049]
[1776583002292,64.08,75227.33,61.3,0.00594,1e-05,0.67339]
[1776583004210,64.09,75223.25,61.3,0.00592,1e-05,0.67156]
[1776583009341,64.16,75226.68,61.3,0.00599,1e-05,0.67856]
[1776583014375,64.22,75226.99,61.3,0.00603,1e-05,0.68265]
[1776583019413,64.27,75226.96,61.3,0.00607,1e-05,0.68629]
[1776583021416,64.28,75226.98,61.3,0.00608,1e-05,0.68703]
[1776583021432,64.29,75214.47,61.3,0.006,1e-05,0.67927]
[1776583026466,64.3,75224.53,61.3,0.00607,1e-05,0.6865]
[1776583028105,64.31,75229.15,61.3,0.00611,1e-05,0.69038]
[1776583028481,64.32,75228.89,61.3,0.00611,1e-05,0.69087]
[1776583033516,64.62,75231.49,61.3,0.00634,1e-05,0.71314]
[1776583036482,64.73,75231.31,61.3,0.00642,1e-05,0.7213]
[1776583041572,65.09,75231.26,61.3,0.00667,1e-05,0.74642]
[1776583042152,65.09,75231.26,61.3,0.00667,1e-05,0.74642]
[1776583042578,65.15,75231.36,61.3,0.00672,1e-05,0.75072]
[1776583047555,65.15,75231.26,61.3,0.00671,1e-05,0.75065]
[1776583047654,65.15,75231.15,61.3,0.00671,1e-05,0.75057]
[1776583051637,65.27,75229.12,61.3,0.00679,1e-05,0.7576]
[1776583051641,65.33,75226.59,61.3,0.00679,1e-05,0.75819]
[1776583056677,65.39,75221.82,61.3,0.0068,1e-05,0.75898]
[1776583061712,65.39,75216.44,61.3,0.00676,1e-05,0.75507]
[1776583065740,65.39,75205.14,61.3,0.00668,1e-05,0.74693]
[1776583070775,65.39,75200.17,61.3,0.00665,1e-05,0.74337]
[1776583075810,65.39,75198.48,61.3,0.00663,1e-05,0.74216]
[1776583081058,65.39,75198.59,61.3,0.00664,1e-05,0.74224]
[1776583086888,65.39,75196.7,61.3,0.00662,1e-05,0.74089]
[1776583091922,65.39,75195.45,61.3,0.00661,1e-05,0.74]
[1776583096957,65.39,75189.08,61.3,0.00657,1e-05,0.73548]
[1776583101991,65.39,75189.28,61.3,0.00657,1e-05,0.73562]
[1776583107030,65.39,75187.85,61.3,0.00656,1e-05,0.73461]
[1776583112066,65.39,75188.26,61.3,0.00655,1e-05,0.7331]
[1776583117101,65.39,75189.54,61.3,0.00656,1e-05,0.73401]
[1776583122137,65.39,75184.06,61.3,0.00652,1e-05,0.73014]
[1776583127174,65.39,75175.07,61.3,0.00645,1e-05,0.72383]
[1776583132209,65.39,75174.47,61.3,0.00645,1e-05,0.72341]
[1776583137247,65.39,75172.94,61.3,0.00644,1e-05,0.72234]
[1776583142282,65.39,75170.23,61.3,0.00642,1e-05,0.72045]
[1776583142691,65.39,75170.23,61.3,0.00642,1e-05,0.72045]
[1776583146311,65.39,75182.14,61.3,0.0065,1e-05,0.72879]
[1776583149332,65.39,75197.04,61.3,0.00661,1e-05,0.73933]
[1776583150339,65.39,75209.82,61.3,0.0067,1e-05,0.74847]
[1776583155374,65.39,75208.74,61.3,0.00669,1e-05,0.7477]
[1776583160409,65.39,75200.12,61.3,0.00663,1e-05,0.74152]
[1776583162423,65.39,75186.47,61.3,0.00653,1e-05,0.73184]
[1776583163430,65.39,75171.81,61.3,0.00643,1e-05,0.72155]
[1776583166800,65.39,75167.64,61.3,0.0064,1e-05,0.71865]
[1776583171489,65.39,75153.3,61.3,0.00629,1e-05,0.70699]
[1776583176524,65.4,75148.61,61.3,0.00627,1e-05,0.70471]
[1776583179546,65.41,75159.29,61.3,0.00634,1e-05,0.71248]
[1776583180553,65.41,75171.23,61.3,0.00643,1e-05,0.72077]
[1776583185588,65.41,75171.78,61.3,0.00643,1e-05,0.72115]
[1776583190623,65.41,75172.46,61.3,0.00644,1e-05,0.72163]
[1776583195658,65.41,75162.72,61.3,0.00637,1e-05,0.71486]
[1776583200693,65.41,75160.41,61.3,0.00635,1e-05,0.71328]
[1776583205729,65.41,75153.69,61.3,0.00631,1e-05,0.70868]
[1776583208315,65.41,75153.35,61.3,0.0063,1e-05,0.70848]
[1776583213785,65.42,75147.8,61.3,0.00627,1e-05,0.70544]
[1776583218875,65.44,75145.56,61.3,0.00627,1e-05,0.70502]
[1776583219253,65.44,75145.56,61.3,0.00627,1e-05,0.70502]
[1776583219298,65.44,75123.51,61.3,0.00612,1e-05,0.69007]
[1776583219797,65.44,75123.51,61.3,0.00612,1e-05,0.69007]
[1776583219881,65.44,75087.75,61.3,0.00589,1e-05,0.66642]
[1776583221090,65.44,75070.32,61.3,0.00578,1e-05,0.65517]
[1776583224881,65.46,75096.52,61.3,0.00596,1e-05,0.67366]
[1776583226895,65.47,75114.63,61.3,0.00609,1e-05,0.68642]
[1776583231930,65.47,75103.32,61.3,0.006,1e-05,0.67739]
[1776583233913,65.47,75103.32,61.3,0.006,1e-05,0.67739]
[1776583239785,65.48,75107.87,61.3,0.00603,1e-05,0.68061]
[1776583241108,65.48,75124.2,61.3,0.00614,1e-05,0.69161]
[1776583244284,65.48,75116.62,61.3,0.00609,1e-05,0.68652]
[1776583250065,65.48,75132.97,61.3,0.0062,1e-05,0.69754]
[1776583251083,65.48,75148.38,61.3,0.0063,1e-05,0.70805]
[1776583252090,65.48,75162.92,61.3,0.0064,1e-05,0.71808]
[1776583254103,65.48,75181.01,61.3,0.00653,1e-05,0.73073]
[1776583257126,65.48,75162.47,61.3,0.0064,1e-05,0.71777]
[1776583259140,65.48,75143.65,61.3,0.00627,1e-05,0.70481]
[1776583260147,65.48,75131.98,61.3,0.00619,1e-05,0.69687]
[1776583265182,65.48,75128.47,61.3,0.00617,1e-05,0.6945]
[1776583269461,65.48,75118.16,61.3,0.0061,1e-05,0.68764]
[1776583275252,65.48,75117.22,61.3,0.0061,1e-05,0.6872]
[1776583280287,65.48,75117.27,61.3,0.0061,1e-05,0.68725]
[1776583285309,65.48,75127.44,61.3,0.00616,1e-05,0.69408]
[1776583285724,65.48,75127.44,61.3,0.00616,1e-05,0.69408]
[1776583286465,65.48,75127.28,61.3,0.00616,1e-05,0.69398]
[1776583286712,65.48,75094.64,61.3,0.00595,1e-05,0.67224]
[1776583290651,65.49,75081.98,61.3,0.00587,1e-05,0.66411]
[1776583295883,65.49,75079.99,61.3,0.00584,1e-05,0.6614]
[1776583301443,65.49,75081.49,61.3,0.00586,1e-05,0.66262]
[1776583306487,65.5,75083.99,61.3,0.00587,1e-05,0.66439]
[1776583308501,65.5,75071.18,61.3,0.00579,1e-05,0.65615]
[1776583313536,65.5,75069.85,61.3,0.00579,1e-05,0.65552]
[1776583318572,65.5,75075.25,61.3,0.00582,1e-05,0.65915]
[1776583320586,65.5,75064.56,61.3,0.00576,1e-05,0.65232]
[1776583325622,65.51,75056.67,61.3,0.00571,1e-05,0.64786]
[1776583330657,65.51,75059.37,61.3,0.00573,1e-05,0.64976]
[1776583335692,65.53,75044.71,61.3,0.00565,1e-05,0.6413]
[1776583340728,65.54,75038.07,61.3,0.00561,1e-05,0.63775]
[1776583345762,65.54,75035.97,61.3,0.0056,1e-05,0.63669]
[1776583350798,65.55,75028.17,61.3,0.00556,1e-05,0.63207]
[1776583352812,65.55,75020.2,61.3,0.0055,1e-05,0.62564]
[1776583357852,65.55,75033.4,61.3,0.00558,1e-05,0.63419]
[1776583358298,65.55,75033.4,61.3,0.00558,1e-05,0.63419]
[1776583358859,65.55,75065.65,61.3,0.00578,1e-05,0.65469]
[1776583359122,65.55,75065.65,61.3,0.00578,1e-05,0.65469]
[1776583359866,65.55,75086.76,61.3,0.00592,1e-05,0.66838]
[1776583360459,65.55,75086.76,61.3,0.00592,1e-05,0.66838]
[1776583361405,65.55,75080.49,61.3,0.00588,1e-05,0.6643]
[1776583361883,65.55,75053.42,61.3,0.0057,1e-05,0.64689]
[1776583362890,65.56,75041.81,61.3,0.00564,1e-05,0.63976]
[1776583364932,65.56,75029.55,61.3,0.00556,1e-05,0.63247]
[1776583365598,65.56,75029.55,61.3,0.00556,1e-05,0.63247]
[1776583365921,65.56,74990.09,61.3,0.00533,1e-05,0.60824]
[1776583366710,65.56,74990.09,61.3,0.00533,1e-05,0.60824]
[1776583366782,65.56,74990.09,61.3,0.00533,1e-05,0.60824]
[1776583366924,65.56,74964.74,61.3,0.00518,1e-05,0.59313]
[1776583367005,65.56,74964.74,61.3,0.00518,1e-05,0.59313]
[1776583367366,65.56,74964.74,61.3,0.00518,1e-05,0.59313]
[1776583367632,65.56,74964.74,61.3,0.00518,1e-05,0.59313]
[1776583370008,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583370081,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583370097,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583370170,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583370181,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583370514,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583371052,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583371105,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583371242,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583371296,65.59,74964.9,61.3,0.0052,1e-05,0.59456]
[1776583371336,65.59,74971.18,61.3,0.00523,1e-05,0.59829]
[1776583372141,65.59,74971.18,61.3,0.00523,1e-05,0.59829]
[1776583372530,65.59,74971.18,61.3,0.00523,1e-05,0.59829]
[1776583372576,65.59,74971.18,61.3,0.00523,1e-05,0.59829]
[1776583372631,65.59,74987.18,61.3,0.00532,1e-05,0.60788]
[1776583373022,65.59,74987.18,61.3,0.00532,1e-05,0.60788]
[1776583373132,65.59,74987.18,61.3,0.00532,1e-05,0.60788]
[1776583373536,65.59,74987.18,61.3,0.00532,1e-05,0.60788]
[1776583373581,65.59,74987.18,61.3,0.00532,1e-05,0.60788]
[1776583374025,65.59,74985.74,61.3,0.00532,1e-05,0.60701]
[1776583374571,65.59,74985.74,61.3,0.00532,1e-05,0.60701]
[1776583375030,65.59,74992.52,61.3,0.00536,1e-05,0.61111]
[1776583375839,65.59,74992.52,61.3,0.00536,1e-05,0.61111]
[1776583375913,65.59,75004.68,61.3,0.00543,1e-05,0.61852]
[1776583376040,65.59,75004.68,61.3,0.00543,1e-05,0.61852]
[1776583376089,65.59,75004.68,61.3,0.00543,1e-05,0.61852]
[1776583376542,65.59,75004.68,61.3,0.00543,1e-05,0.61852]
[1776583376845,65.59,75004.68,61.3,0.00543,1e-05,0.61852]
[1776583376850,65.59,75017.66,61.3,0.00551,1e-05,0.62651]
[1776583377040,65.59,75017.66,61.3,0.00551,1e-05,0.62651]
[1776583377087,65.59,75017.66,61.3,0.00551,1e-05,0.62651]
[1776583377541,65.59,75017.66,61.3,0.00551,1e-05,0.62651]
[1776583377837,65.59,75017.66,61.3,0.00551,1e-05,0.62651]
[1776583378045,65.59,75018.99,61.3,0.00551,1e-05,0.62734]
[1776583378148,65.59,75018.99,61.3,0.00551,1e-05,0.62734]
[1776583378547,65.59,75018.99,61.3,0.00551,1e-05,0.62734]
[1776583378833,65.59,75018.99,61.3,0.00551,1e-05,0.62734]
[1776583379050,65.59,75020.8,61.3,0.00552,1e-05,0.62846]
[1776583379112,65.59,75020.8,61.3,0.00552,1e-05,0.62846]
[1776583379546,65.59,75020.8,61.3,0.00552,1e-05,0.62846]
[1776583379812,65.59,75016.82,61.3,0.0055,1e-05,0.62599]
[1776583380027,65.59,75016.82,61.3,0.0055,1e-05,0.62599]
[1776583380439,65.59,75016.82,61.3,0.0055,1e-05,0.62599]
[1776583380448,65.59,74988.86,61.3,0.00533,1e-05,0.60889]
[1776583380985,65.59,74988.86,61.3,0.00533,1e-05,0.60889]
[1776583381012,65.59,74988.86,61.3,0.00533,1e-05,0.60889]
[1776583381116,65.59,74988.86,61.3,0.00533,1e-05,0.60889]
[1776583381199,65.59,74988.86,61.3,0.00533,1e-05,0.60889]
[1776583381598,65.59,74988.86,61.3,0.00533,1e-05,0.60889]
[1776583381657,65.59,74988.86,61.3,0.00533,1e-05,0.60889]
[1776583381697,65.59,74963.73,61.3,0.00519,1e-05,0.59394]
[1776583382097,65.59,74963.73,61.3,0.00519,1e-05,0.59394]
[1776583382165,65.59,74963.73,61.3,0.00519,1e-05,0.59394]
[1776583382609,65.59,74963.73,61.3,0.00519,1e-05,0.59394]
[1776583382671,65.59,74963.73,61.3,0.00519,1e-05,0.59394]
[1776583388533,65.59,74964.3,61.3,0.0052,1e-05,0.59467]
[1776583389538,65.64,74963.89,61.3,0.00522,1e-05,0.59696]
[1776583394163,65.65,74977.56,61.3,0.0053,1e-05,0.60576]
[1776583399198,65.66,74977.49,61.3,0.00531,1e-05,0.60625]
[1776583403442,65.66,74956.55,61.3,0.00519,1e-05,0.59416]
[1776583406248,65.68,74971.79,61.3,0.00529,1e-05,0.6046]
[1776583411286,65.74,74982.51,61.3,0.00537,1e-05,0.61262]
[1776583415314,65.79,74998.14,61.3,0.0055,1e-05,0.62554]
[1776583419349,65.82,75010.84,61.3,0.0056,1e-05,0.63536]
[1776583421363,65.82,75025.7,61.3,0.00569,1e-05,0.6448]
[1776583423380,65.82,75045.36,61.3,0.00581,1e-05,0.65742]
[1776583425629,65.82,75056.29,61.3,0.00588,1e-05,0.66447]
[1776583431001,65.82,75058.75,61.3,0.0059,1e-05,0.66607]
[1776583437969,65.82,75053.43,61.3,0.00586,1e-05,0.66262]
[1776583440500,65.82,75039.0,61.3,0.00577,1e-05,0.65335]
[1776583444528,65.82,75053.01,61.3,0.00586,1e-05,0.66239]
[1776583449564,65.82,75054.07,61.3,0.00587,1e-05,0.66307]
[1776583454600,65.82,75060.82,61.3,0.00591,1e-05,0.66745]
[1776583459639,65.82,75066.86,61.3,0.00595,1e-05,0.67139]
[1776583464674,65.82,75070.78,61.3,0.00598,1e-05,0.67396]
[1776583469709,65.82,75067.41,61.3,0.00595,1e-05,0.67175]
[1776583474744,65.82,75068.35,61.3,0.00595,1e-05,0.67068]
[1776583479779,65.82,75077.51,61.3,0.006,1e-05,0.67669]
[1776583484817,65.82,75070.51,61.3,0.00596,1e-05,0.67209]
[1776583489852,65.82,75069.09,61.3,0.00595,1e-05,0.67116]
[1776583491867,65.82,75047.17,61.3,0.00581,1e-05,0.65696]
[1776583496903,65.83,75037.86,61.3,0.00575,1e-05,0.65109]
[1776583501938,65.83,75037.61,61.3,0.00575,1e-05,0.65104]
[1776583505966,65.83,75053.49,61.3,0.00585,1e-05,0.66129]
[1776583511002,65.83,75063.22,61.3,0.00591,1e-05,0.66759]
[1776583516037,65.83,75067.46,61.3,0.00594,1e-05,0.67036]
[1776583521071,65.83,75071.27,61.3,0.00597,1e-05,0.67285]
[1776583526107,65.83,75068.45,61.3,0.00595,1e-05,0.671]
[1776583528121,65.83,75056.49,61.3,0.00587,1e-05,0.66322]
[1776583532149,65.83,75048.37,61.3,0.00581,1e-05,0.65633]
[1776583536178,65.83,75034.76,61.3,0.00572,1e-05,0.6477]
[1776583539214,65.83,75050.03,61.3,0.00582,1e-05,0.65752]
[1776583544250,65.83,75047.6,61.3,0.0058,1e-05,0.65601]
[1776583549283,65.83,75047.09,61.3,0.0058,1e-05,0.65574]
[1776583554318,65.83,75049.49,61.3,0.00582,1e-05,0.65733]
[1776583559352,65.83,75051.85,61.3,0.00583,1e-05,0.65886]
[1776583564388,65.83,75066.73,61.3,0.00593,1e-05,0.66851]
[1776583569423,65.83,75072.71,61.3,0.00596,1e-05,0.67241]
[1776583574458,65.83,75069.55,61.3,0.00594,1e-05,0.67035]
[1776583578852,65.83,75049.93,61.3,0.00582,1e-05,0.65763]
[1776583580500,65.83,75036.34,61.3,0.00573,1e-05,0.64896]
[1776583585536,65.84,75023.03,61.3,0.00565,1e-05,0.64082]
[1776583588557,65.84,75012.53,61.3,0.00559,1e-05,0.63436]
[1776583593116,65.84,75027.01,61.3,0.00567,1e-05,0.64199]
[1776583593592,65.84,75044.21,61.3,0.00577,1e-05,0.65293]
[1776583598627,65.84,75053.78,61.3,0.00584,1e-05,0.6591]
[1776583601653,65.84,75064.86,61.3,0.00591,1e-05,0.66627]
[1776583606688,65.84,75056.18,61.3,0.00585,1e-05,0.66064]
[1776583611723,65.84,75056.09,61.3,0.00585,1e-05,0.66059]
[1776583616758,65.84,75056.67,61.3,0.00585,1e-05,0.66096]
[1776583621794,65.84,75053.42,61.3,0.00583,1e-05,0.65887]
[1776583625822,65.84,75041.21,61.3,0.00576,1e-05,0.65106]
[1776583629395,65.84,75039.97,61.3,0.00575,1e-05,0.65032]
[1776583629808,65.84,75039.97,61.3,0.00575,1e-05,0.65032]
[1776583635895,65.85,75038.01,61.3,0.00574,1e-05,0.6492]
[1776583640926,65.85,75036.2,61.3,0.00573,1e-05,0.64815]
[1776583645962,65.85,75027.53,61.3,0.00568,1e-05,0.64281]
[1776583650997,65.85,75034.85,61.3,0.00572,1e-05,0.6476]
[1776583656033,65.85,75039.43,61.3,0.00574,1e-05,0.64899]
[1776583661068,65.85,75039.32,61.3,0.00574,1e-05,0.64892]
[1776583663081,65.86,75050.3,61.3,0.00581,1e-05,0.65594]
[1776583668118,65.86,75051.34,61.3,0.00581,1e-05,0.65662]
[1776583673153,65.86,75052.62,61.3,0.00582,1e-05,0.65744]
[1776583678189,65.86,75054.07,61.3,0.00583,1e-05,0.65837]
[1776583682217,65.86,75064.92,61.3,0.0059,1e-05,0.66539]
[1776583687252,65.86,75063.62,61.3,0.00589,1e-05,0.66454]
[1776583692286,65.86,75059.62,61.3,0.00587,1e-05,0.66195]
[1776583697322,65.86,75063.42,61.3,0.00589,1e-05,0.66441]
[1776583702357,65.86,75062.75,61.3,0.00589,1e-05,0.66398]
[1776583707392,65.86,75060.89,61.3,0.00587,1e-05,0.66278]
[1776583712427,65.86,75064.66,61.3,0.00588,1e-05,0.66354]
[1776583717462,65.86,75066.04,61.3,0.00589,1e-05,0.66444]
[1776583722497,65.86,75066.59,61.3,0.0059,1e-05,0.66479]
[1776583728540,65.86,75068.13,61.3,0.00591,1e-05,0.66579]
[1776583733574,65.86,75066.07,61.3,0.00589,1e-05,0.66446]
[1776583738610,65.86,75065.46,61.3,0.00589,1e-05,0.66406]
[1776583743645,65.86,75056.37,61.3,0.00583,1e-05,0.65819]
[1776583748680,65.86,75056.83,61.3,0.00583,1e-05,0.65848]
[1776583753715,65.86,75056.96,61.3,0.00583,1e-05,0.65857]
[1776583754721,65.86,75046.58,61.3,0.00577,1e-05,0.65191]
[1776583759756,65.86,75043.59,61.3,0.00575,1e-05,0.65005]
[1776583764792,65.86,75036.98,61.3,0.00571,1e-05,0.64595]
[1776583766808,65.86,75017.46,61.3,0.00559,1e-05,0.63373]
[1776583771843,65.86,75020.2,61.3,0.0056,1e-05,0.63405]
[1776583776878,65.87,75026.4,61.3,0.00564,1e-05,0.63814]
[1776583781913,65.87,75023.1,61.3,0.00562,1e-05,0.63625]
[1776583786947,65.87,75023.25,61.3,0.00562,1e-05,0.63654]
[1776583791985,65.87,75022.42,61.3,0.00562,1e-05,0.63622]
[1776583797021,65.88,75022.61,61.3,0.00562,1e-05,0.63653]
[1776583802056,65.88,75023.1,61.3,0.00562,1e-05,0.63701]
[1776583808099,65.88,75031.14,61.3,0.00568,1e-05,0.64223]
[1776583813133,65.88,75030.66,61.3,0.00567,1e-05,0.64205]
[1776583818169,65.89,75032.61,61.3,0.00569,1e-05,0.6434]
[1776583819176,65.89,75048.37,61.3,0.00579,1e-05,0.65344]
[1776583824211,65.89,75062.78,61.3,0.00588,1e-05,0.66273]
[1776583829246,65.89,75069.28,61.3,0.00592,1e-05,0.66695]
[1776583835288,65.89,75063.04,61.3,0.00587,1e-05,0.66129]
[1776583840322,65.89,75057.0,61.3,0.00583,1e-05,0.65747]
[1776583848380,65.89,75059.41,61.3,0.00584,1e-05,0.65915]
[1776583853415,65.89,75060.94,61.3,0.00585,1e-05,0.6602]
[1776583858454,65.89,75067.17,61.3,0.00589,1e-05,0.66428]
[1776583863489,65.89,75070.55,61.3,0.00592,1e-05,0.66648]
[1776583868524,65.89,75071.06,61.3,0.00592,1e-05,0.66681]
[1776583873559,65.89,75071.73,61.3,0.00592,1e-05,0.66725]
[1776583881258,65.89,75071.25,61.3,0.00592,1e-05,0.66694]
[1776583889275,65.89,75072.6,61.3,0.00593,1e-05,0.66782]
[1776583889671,65.89,75093.16,61.3,0.00606,1e-05,0.68132]
[1776583892435,65.89,75102.26,61.3,0.00612,1e-05,0.68737]
[1776583898733,65.89,75114.28,61.3,0.00619,1e-05,0.6937]
[1776583903769,65.89,75117.42,61.3,0.00621,1e-05,0.69581]
[1776583906273,65.89,75118.58,61.3,0.00622,1e-05,0.69659]
[1776583911825,65.89,75119.99,61.3,0.00623,1e-05,0.69755]
[1776583917867,65.89,75122.0,61.3,0.00624,1e-05,0.6989]
[1776583918999,65.89,75122.0,61.3,0.00624,1e-05,0.6989]
[1776583924916,65.89,75133.38,61.3,0.00632,1e-05,0.70664]
[1776583929950,65.89,75135.54,61.3,0.00633,1e-05,0.70812]
[1776583935993,65.89,75138.07,61.3,0.00635,1e-05,0.70985]
[1776583941027,65.89,75139.25,61.3,0.00636,1e-05,0.71066]
[1776583946063,65.89,75135.07,61.3,0.00633,1e-05,0.7078]
[1776583948079,65.89,75121.2,61.3,0.00623,1e-05,0.69836]
[1776583949085,65.89,75102.63,61.3,0.00611,1e-05,0.6859]
[1776583954121,65.89,75094.3,61.3,0.00604,1e-05,0.67866]
[1776583959157,65.89,75101.24,61.3,0.00609,1e-05,0.68325]
[1776583962389,65.89,75101.13,61.3,0.00609,1e-05,0.68318]
[1776583968221,65.89,75097.31,61.3,0.00606,1e-05,0.68065]
[1776583974508,65.89,75097.31,61.3,0.00606,1e-05,0.68065]
[1776583980304,65.89,75089.73,61.3,0.00601,1e-05,0.67564]
[1776583982323,65.89,75069.9,61.3,0.00588,1e-05,0.6627]
[1776583983332,65.89,75058.31,61.3,0.00581,1e-05,0.65523]
[1776583985343,65.89,75043.57,61.3,0.00572,1e-05,0.64583]
[1776583986136,65.89,75043.57,61.3,0.00572,1e-05,0.64583]
[1776583991385,65.89,75039.33,61.3,0.00569,1e-05,0.64314]
[1776583993399,65.89,75052.81,61.3,0.00577,1e-05,0.65171]
[1776583995537,65.89,75067.57,61.3,0.00587,1e-05,0.66119]
[1776583998434,65.89,75078.28,61.3,0.00594,1e-05,0.66814]
[1776584000448,65.89,75089.42,61.3,0.00601,1e-05,0.67544]
[1776584003170,65.89,75096.16,61.3,0.00605,1e-05,0.67989]
[1776584008503,65.89,75097.1,61.3,0.00606,1e-05,0.68051]
[1776584013539,65.89,75092.1,61.3,0.00601,1e-05,0.6755]
[1776584019581,65.89,75101.74,61.3,0.00608,1e-05,0.68187]
[1776584020205,65.89,75101.74,61.3,0.00608,1e-05,0.68187]
[1776584025625,65.89,75115.42,61.3,0.00617,1e-05,0.69099]
[1776584030660,65.89,75116.53,61.3,0.00617,1e-05,0.69174]
[1776584032361,65.89,75116.42,61.3,0.00617,1e-05,0.69167]
[1776584037708,65.89,75119.05,61.3,0.00619,1e-05,0.69343]
[1776584042744,65.89,75119.22,61.3,0.00619,1e-05,0.69355]
[1776584049385,65.89,75120.1,61.3,0.0062,1e-05,0.69414]
[1776584054828,65.89,75120.11,61.3,0.0062,1e-05,0.69415]
[1776584059864,65.89,75118.9,61.3,0.00619,1e-05,0.69333]
[1776584066410,65.89,75121.66,61.3,0.00621,1e-05,0.69519]
[1776584071948,65.89,75105.69,61.3,0.00609,1e-05,0.68278]
[1776584076983,65.89,75106.08,61.3,0.00609,1e-05,0.68303]
[1776584082020,65.89,75102.4,61.3,0.00606,1e-05,0.68059]
[1776584083430,65.89,75102.4,61.3,0.00606,1e-05,0.68059]
[1776584089069,65.89,75102.23,61.3,0.00606,1e-05,0.68048]
[1776584094103,65.89,75102.4,61.3,0.00606,1e-05,0.68059]
[1776584099139,65.89,75101.97,61.3,0.00606,1e-05,0.68031]
[1776584100439,65.89,75101.97,61.3,0.00606,1e-05,0.68031]
[1776584106187,65.89,75105.56,61.3,0.00609,1e-05,0.68269]
[1776584111223,65.89,75105.34,61.3,0.00608,1e-05,0.68254]
[1776584113214,65.89,75105.43,61.3,0.00608,1e-05,0.6826]
[1776584118271,65.89,75105.18,61.3,0.00608,1e-05,0.68244]
[1776584121293,65.89,75087.9,61.3,0.00597,1e-05,0.67104]
[1776584126328,65.89,75088.26,61.3,0.00597,1e-05,0.67128]
[1776584131364,65.89,75081.55,61.3,0.00591,1e-05,0.66521]
[1776584136402,65.89,75076.86,61.3,0.00588,1e-05,0.66216]
[1776584142033,65.89,75076.25,61.3,0.00588,1e-05,0.66177]
[1776584145466,65.89,75065.63,61.3,0.00581,1e-05,0.65493]
[1776584150501,65.89,75064.86,61.3,0.00581,1e-05,0.65449]
[1776584155536,65.9,75055.36,61.3,0.00575,1e-05,0.6485]
[1776584159451,65.9,75054.26,61.3,0.00574,1e-05,0.64787]
[1776584164599,65.9,75056.08,61.3,0.00576,1e-05,0.64918]
[1776584165870,65.9,75056.08,61.3,0.00576,1e-05,0.64918]
[1776584165985,65.9,75056.08,61.3,0.00576,1e-05,0.64918]
[1776584171650,65.9,75062.19,61.3,0.0058,1e-05,0.65324]
[1776584172657,65.9,75075.89,61.3,0.00588,1e-05,0.66208]
[1776584177692,65.9,75080.68,61.3,0.00591,1e-05,0.66519]
[1776584182727,65.9,75081.32,61.3,0.00592,1e-05,0.66561]
[1776584187762,65.9,75091.86,61.3,0.00599,1e-05,0.67249]
[1776584188300,65.9,75091.86,61.3,0.00599,1e-05,0.67249]
[1776584193803,65.9,75101.47,61.3,0.00603,1e-05,0.67711]
[1776584193846,65.9,75101.47,61.3,0.00603,1e-05,0.67711]
[1776584199850,65.9,75100.6,61.3,0.00603,1e-05,0.67653]
[1776584204881,65.9,75101.31,61.3,0.00603,1e-05,0.677]
[1776584210923,65.9,75104.77,61.3,0.00606,1e-05,0.67929]
[1776584215958,65.9,75105.99,61.3,0.00606,1e-05,0.6801]
[1776584222000,65.9,75110.16,61.3,0.00609,1e-05,0.68286]
[1776584228042,65.9,75112.4,61.3,0.00611,1e-05,0.68435]
[1776584233077,65.9,75113.4,61.3,0.00611,1e-05,0.68502]
[1776584238112,65.9,75118.75,61.3,0.00615,1e-05,0.68859]
[1776584243257,65.9,75122.35,61.3,0.00617,1e-05,0.691]
[1776584250195,65.9,75126.64,61.3,0.0062,1e-05,0.69389]
[1776584256237,65.9,75129.26,61.3,0.0062,1e-05,0.69391]
[1776584261161,65.9,75129.61,61.3,0.00621,1e-05,0.69415]
[1776584266308,65.9,75131.02,61.3,0.00622,1e-05,0.6951]
[1776584271343,65.9,75131.16,61.3,0.00622,1e-05,0.69519]
[1776584276381,65.9,75131.97,61.3,0.00622,1e-05,0.69574]
[1776584278168,65.9,75130.52,61.3,0.00621,1e-05,0.69476]
[1776584283431,65.9,75135.68,61.3,0.00625,1e-05,0.69825]
[1776584288468,65.9,75142.64,61.3,0.00629,1e-05,0.70298]
[1776584293503,65.9,75144.89,61.3,0.00631,1e-05,0.70451]
[1776584295194,65.9,75144.92,61.3,0.00631,1e-05,0.70453]
[1776584300553,65.9,75131.02,61.3,0.00622,1e-05,0.6951]
[1776584305593,65.9,75137.11,61.3,0.00626,1e-05,0.69922]
[1776584310627,65.9,75140.1,61.3,0.00628,1e-05,0.70125]
[1776584312216,65.9,75139.86,61.3,0.00626,1e-05,0.69933]
[1776584317677,65.9,75140.01,61.3,0.00626,1e-05,0.69943]
[1776584322712,65.9,75138.35,61.3,0.00625,1e-05,0.69831]
[1776584327746,65.9,75132.9,61.3,0.00621,1e-05,0.69462]
[1776584329240,65.9,75133.27,61.3,0.00622,1e-05,0.69487]
[1776584334797,65.9,75125.94,61.3,0.00617,1e-05,0.68994]
[1776584339832,65.9,75125.51,61.3,0.00616,1e-05,0.68965]
[1776584341846,65.9,75115.05,61.3,0.00609,1e-05,0.68267]
[1776584346264,65.9,75113.83,61.3,0.00609,1e-05,0.6819]
[1776584351916,65.9,75113.75,61.3,0.00609,1e-05,0.68191]
[1776584356951,65.9,75113.68,61.3,0.00609,1e-05,0.68194]
[1776584358965,65.91,75099.9,61.3,0.006,1e-05,0.67289]
[1776584364000,65.91,75099.05,61.3,0.00599,1e-05,0.67248]
[1776584369034,65.91,75097.58,61.3,0.00599,1e-05,0.67195]
[1776584375077,65.92,75098.02,61.3,0.00598,1e-05,0.67069]
[1776584380112,65.92,75092.16,61.3,0.00594,1e-05,0.66702]
[1776584385146,65.92,75092.15,61.3,0.00594,1e-05,0.66715]
[1776584391189,65.92,75092.3,61.3,0.00594,1e-05,0.6674]
[1776584396224,65.93,75090.49,61.3,0.00593,1e-05,0.66633]
[1776584397330,65.93,75090.49,61.3,0.00593,1e-05,0.66633]
[1776584403273,65.93,75085.74,61.3,0.00591,1e-05,0.66342]
[1776584408308,65.93,75095.49,61.3,0.00597,1e-05,0.66991]
[1776584411866,65.93,75097.15,61.3,0.00598,1e-05,0.67102]
[1776584417372,65.93,75108.18,61.3,0.00605,1e-05,0.67832]
[1776584422406,65.93,75109.14,61.3,0.00606,1e-05,0.67895]
[1776584427518,65.93,75110.09,61.3,0.00607,1e-05,0.67958]
[1776584428898,65.93,75110.09,61.3,0.00607,1e-05,0.67958]
[1776584434566,65.93,75109.62,61.3,0.00605,1e-05,0.67757]
[1776584445917,65.93,75109.99,61.3,0.00605,1e-05,0.67784]
[1776584451689,65.93,75121.42,61.3,0.00613,1e-05,0.68552]
[1776584456724,65.93,75125.78,61.3,0.00616,1e-05,0.68843]
[1776584461759,65.93,75135.54,61.3,0.00622,1e-05,0.69499]
[1776584466793,65.93,75141.76,61.3,0.00626,1e-05,0.6992]
[1776584471832,65.93,75155.72,61.3,0.00636,1e-05,0.70872]
[1776584472543,65.93,75155.72,61.3,0.00636,1e-05,0.70872]
[1776584477874,65.93,75156.57,61.3,0.00636,1e-05,0.70931]
[1776584482910,65.93,75177.37,61.3,0.00651,1e-05,0.7237]
[1776584485806,65.93,75185.17,61.3,0.00656,1e-05,0.72916]
[1776584490974,65.93,75183.2,61.3,0.00655,1e-05,0.72778]
[1776584494998,65.93,75174.08,61.3,0.00647,1e-05,0.71961]
[1776584500034,65.93,75169.85,61.3,0.00644,1e-05,0.71668]
[1776584502887,65.93,75175.28,61.3,0.00648,1e-05,0.72045]
[1776584508090,65.93,75179.55,61.3,0.00651,1e-05,0.72342]
[1776584513125,65.93,75179.8,61.3,0.00651,1e-05,0.7236]
[1776584518161,65.93,75180.28,61.3,0.00651,1e-05,0.72393]
[1776584520477,65.93,75180.31,61.3,0.00651,1e-05,0.72395]
[1776584526219,65.93,75179.36,61.3,0.00651,1e-05,0.72329]
[1776584531254,65.93,75180.03,61.3,0.00651,1e-05,0.72376]
[1776584535282,65.93,75169.66,61.3,0.00644,1e-05,0.71655]
[1776584536909,65.93,75169.66,61.3,0.00644,1e-05,0.71655]
[1776584542332,65.93,75170.7,61.3,0.00645,1e-05,0.71727]
[1776584547366,65.93,75169.62,61.3,0.00644,1e-05,0.71652]
[1776584549231,65.93,75169.62,61.3,0.00644,1e-05,0.71652]
[1776584549588,65.93,75169.92,61.3,0.00644,1e-05,0.71673]
[1776584550306,65.93,75178.27,61.3,0.0065,1e-05,0.72253]
[1776584550861,65.93,75239.92,61.3,0.00694,1e-05,0.76657]
[1776584551404,65.93,75265.78,61.3,0.00712,1e-05,0.78379]
[1776584552565,65.93,75265.78,61.3,0.00712,1e-05,0.78379]
[1776584558403,65.93,75256.87,61.3,0.00705,1e-05,0.77717]
[1776584561476,65.93,75246.05,61.3,0.00697,1e-05,0.76919]
[1776584567518,65.93,75240.0,61.3,0.00693,1e-05,0.76476]
[1776584571762,65.93,75238.67,61.3,0.00692,1e-05,0.76379]
[1776584577588,65.93,75227.69,61.3,0.00684,1e-05,0.7558]
[1776584582623,65.93,75239.54,61.3,0.00692,1e-05,0.76442]
[1776584587523,65.93,75241.8,61.3,0.00694,1e-05,0.76607]
[1776584591688,65.93,75228.67,61.3,0.00684,1e-05,0.75651]
[1776584596723,65.93,75225.79,61.3,0.00682,1e-05,0.75443]
[1776584601758,65.93,75224.82,61.3,0.00681,1e-05,0.75373]
[1776584606793,65.93,75224.59,61.3,0.00681,1e-05,0.75356]
[1776584611831,65.93,75230.46,61.3,0.00684,1e-05,0.75595]
[1776584617874,65.93,75224.6,61.3,0.0068,1e-05,0.75172]
[1776584622909,65.93,75231.92,61.3,0.00685,1e-05,0.75701]
[1776584627944,65.93,75233.34,61.3,0.00686,1e-05,0.75804]
[1776584632979,65.93,75239.99,61.3,0.00691,1e-05,0.76288]
[1776584635999,65.93,75251.38,61.3,0.00699,1e-05,0.77122]
[1776584640024,65.93,75252.36,61.3,0.007,1e-05,0.77194]
[1776584640029,65.93,75249.66,61.3,0.00698,1e-05,0.76996]
[1776584645263,65.93,75244.58,61.3,0.00694,1e-05,0.76623]
[1776584653319,65.93,75243.67,61.3,0.00694,1e-05,0.76556]
[1776584660169,65.93,75238.89,61.3,0.0069,1e-05,0.76207]
[1776584665204,65.93,75231.18,61.3,0.00684,1e-05,0.75647]
[1776584671246,65.93,75230.04,61.3,0.00682,1e-05,0.75379]
[1776584676281,65.93,75229.9,61.3,0.00682,1e-05,0.75369]
[1776584681316,65.93,75229.97,61.3,0.00682,1e-05,0.75374]
[1776584686351,65.93,75229.76,61.3,0.00682,1e-05,0.75359]
[1776584692393,65.93,75229.5,61.3,0.00682,1e-05,0.7534]
[1776584699442,65.93,75230.99,61.3,0.00683,1e-05,0.75447]
[1776584707498,65.93,75230.64,61.3,0.00682,1e-05,0.75422]
[1776584712533,65.93,75230.4,61.3,0.00682,1e-05,0.75405]
[1776584717568,65.93,75224.33,61.3,0.00678,1e-05,0.74967]
[1776584722602,65.93,75226.69,61.3,0.0068,1e-05,0.75137]
[1776584727637,65.93,75226.14,61.3,0.00679,1e-05,0.75097]
[1776584732673,65.93,75225.14,61.3,0.00677,1e-05,0.7484]
[1776584737707,65.93,75222.71,61.3,0.00675,1e-05,0.74666]
[1776584743750,65.93,75222.75,61.3,0.00675,1e-05,0.74669]
[1776584748785,65.93,75223.38,61.3,0.00676,1e-05,0.74714]
[1776584754827,65.93,75222.58,61.3,0.00675,1e-05,0.74657]
[1776584761396,65.93,75222.78,61.3,0.00675,1e-05,0.74671]
[1776584770939,65.93,75227.37,61.3,0.00678,1e-05,0.75001]
[1776584775975,65.93,75231.56,61.3,0.00681,1e-05,0.75303]
[1776584781009,65.93,75230.91,61.3,0.00681,1e-05,0.75256]
[1776584786045,65.93,75231.34,61.3,0.00681,1e-05,0.75287]
[1776584791080,65.93,75238.32,61.3,0.00685,1e-05,0.75606]
[1776584796115,65.93,75243.56,61.3,0.00689,1e-05,0.75986]
[1776584801150,65.93,75243.52,61.3,0.00689,1e-05,0.75983]
[1776584806185,65.93,75238.39,61.3,0.00685,1e-05,0.75611]
[1776584811220,65.93,75236.44,61.3,0.00683,1e-05,0.7547]
[1776584816255,65.93,75231.82,61.3,0.0068,1e-05,0.75136]
[1776584821290,65.93,75231.74,61.3,0.0068,1e-05,0.7513]
[1776584826325,65.93,75226.46,61.3,0.00676,1e-05,0.7475]
[1776584831360,65.93,75220.04,61.3,0.00671,1e-05,0.74291]
[1776584836395,65.93,75223.32,61.3,0.00674,1e-05,0.74525]
[1776584841429,65.93,75222.14,61.3,0.00673,1e-05,0.74441]
[1776584846464,65.93,75222.72,61.3,0.00673,1e-05,0.74482]
[1776584852507,65.93,75220.95,61.3,0.00671,1e-05,0.74172]
[1776584857542,65.93,75213.93,61.3,0.00665,1e-05,0.73672]
[1776584863584,65.93,75214.68,61.3,0.00666,1e-05,0.73726]
[1776584869626,65.93,75215.38,61.3,0.00667,1e-05,0.73775]
[1776584875483,65.93,75216.27,61.3,0.00667,1e-05,0.73838]
[1776584880703,65.93,75215.57,61.3,0.00667,1e-05,0.73789]
[1776584885737,65.93,75211.56,61.3,0.00664,1e-05,0.73504]
[1776584891779,65.93,75211.81,61.3,0.00664,1e-05,0.73522]
[1776584896815,65.93,75211.65,61.3,0.00664,1e-05,0.73511]
[1776584901850,65.93,75211.75,61.3,0.00664,1e-05,0.73518]
[1776584908899,65.93,75212.04,61.3,0.00664,1e-05,0.73538]
[1776584915948,65.93,75215.81,61.3,0.00665,1e-05,0.73623]
[1776584920984,65.93,75211.84,61.3,0.00662,1e-05,0.73342]
[1776584927026,65.93,75214.09,61.3,0.00664,1e-05,0.73501]
[1776584932062,65.93,75214.71,61.3,0.00664,1e-05,0.73545]
[1776584937097,65.93,75215.09,61.3,0.00665,1e-05,0.73572]
[1776584942134,65.93,75215.54,61.3,0.00665,1e-05,0.73604]
[1776584947168,65.93,75213.09,61.3,0.00663,1e-05,0.7343]
[1776584953211,65.93,75212.73,61.3,0.00663,1e-05,0.73404]
[1776584958246,65.93,75212.99,61.3,0.00663,1e-05,0.73423]
[1776584963282,65.93,75212.89,61.3,0.00663,1e-05,0.73416]
[1776584969324,65.93,75208.0,61.3,0.0066,1e-05,0.7307]
[1776584975366,65.93,75210.5,61.3,0.0066,1e-05,0.73065]
[1776584980423,65.93,75211.02,61.3,0.0066,1e-05,0.73101]
[1776584985439,65.93,75210.35,61.3,0.0066,1e-05,0.73054]
[1776584992489,65.93,75209.86,61.3,0.00659,1e-05,0.7302]
[1776584997523,65.93,75208.43,61.3,0.00658,1e-05,0.72919]
[1776585003565,65.93,75209.04,61.3,0.00659,1e-05,0.72962]
[1776585008601,65.93,75209.25,61.3,0.00659,1e-05,0.72977]
[1776585013635,65.93,75208.5,61.3,0.00658,1e-05,0.72924]
[1776585019678,65.93,75207.4,61.3,0.00658,1e-05,0.72846]
[1776585024713,65.93,75206.78,61.3,0.00657,1e-05,0.72803]
[1776585028846,65.93,75194.3,61.3,0.00648,1e-05,0.7193]
[1776585034789,65.93,75197.38,61.3,0.00649,1e-05,0.71964]
[1776585040367,65.93,75198.33,61.3,0.0065,1e-05,0.7203]
[1776585045866,65.93,75199.48,61.3,0.0065,1e-05,0.72111]
[1776585051907,65.93,75199.57,61.3,0.00651,1e-05,0.72117]
[1776585057949,65.93,75204.87,61.3,0.00654,1e-05,0.72487]
[1776585062985,65.93,75205.12,61.3,0.00654,1e-05,0.72505]
[1776585066009,65.93,75221.24,61.3,0.00666,1e-05,0.73642]
[1776585071045,65.93,75215.72,61.3,0.00662,1e-05,0.73251]
[1776585076079,65.93,75216.69,61.3,0.00663,1e-05,0.73319]
[1776585081115,65.93,75227.25,61.3,0.0067,1e-05,0.74069]
[1776585086150,65.93,75221.9,61.3,0.00666,1e-05,0.73689]
[1776585092192,65.93,75222.16,61.3,0.00665,1e-05,0.73524]
[1776585099241,65.93,75221.31,61.3,0.00664,1e-05,0.73463]
[1776585105283,65.93,75218.22,61.3,0.00662,1e-05,0.73245]
[1776585110318,65.93,75217.65,61.3,0.00662,1e-05,0.73205]
[1776585115353,65.93,75218.44,61.3,0.00662,1e-05,0.7326]
[1776585120388,65.93,75221.28,61.3,0.00664,1e-05,0.73461]
[1776585125423,65.93,75228.87,61.3,0.0067,1e-05,0.74001]
[1776585130458,65.93,75243.28,61.3,0.0068,1e-05,0.75034]
[1776585132472,65.93,75261.11,61.3,0.00693,1e-05,0.76328]
[1776585137511,65.93,75268.3,61.3,0.00699,1e-05,0.76856]
[1776585142545,65.93,75266.94,61.3,0.00698,1e-05,0.76756]
[1776585147581,65.93,75266.67,61.3,0.00697,1e-05,0.76736]
[1776585152617,65.93,75266.26,61.3,0.00695,1e-05,0.76517]
[1776585157652,65.93,75266.98,61.3,0.00696,1e-05,0.7657]
[1776585162687,65.93,75274.44,61.3,0.00702,1e-05,0.77119]
[1776585167722,65.93,75277.06,61.3,0.00704,1e-05,0.77312]
[1776585172758,65.93,75275.86,61.3,0.00703,1e-05,0.77223]
[1776585177066,65.93,75269.09,61.3,0.00698,1e-05,0.76725]
[1776585185145,65.93,75273.94,61.3,0.00701,1e-05,0.77082]
[1776585191891,65.93,75279.31,61.3,0.00705,1e-05,0.77479]
[1776585196926,65.93,75279.97,61.3,0.00706,1e-05,0.77527]
[1776585201961,65.93,75274.22,61.3,0.00701,1e-05,0.77102]
[1776585206997,65.93,75280.11,61.3,0.00706,1e-05,0.77538]
[1776585212031,65.93,75287.2,61.3,0.0071,1e-05,0.77873]
[1776585217066,65.93,75292.77,61.3,0.00714,1e-05,0.78289]
[1776585222102,65.93,75295.81,61.3,0.00716,1e-05,0.78516]
[1776585227137,65.93,75296.07,61.3,0.00716,1e-05,0.78535]
[1776585231173,65.93,75280.62,61.3,0.00705,1e-05,0.77385]
[1776585236211,65.93,75280.82,61.3,0.00705,1e-05,0.774]
[1776585241246,65.93,75281.38,61.3,0.00705,1e-05,0.77441]
[1776585246281,65.93,75285.55,61.3,0.00708,1e-05,0.77751]
[1776585251316,65.93,75284.79,61.3,0.00708,1e-05,0.77694]
[1776585256351,65.93,75286.83,61.3,0.00709,1e-05,0.77846]
[1776585261385,65.93,75293.05,61.3,0.00714,1e-05,0.7831]
[1776585266421,65.93,75296.63,61.3,0.00717,1e-05,0.78577]
[1776585271456,65.93,75298.33,61.3,0.00716,1e-05,0.78512]
[1776585278505,65.93,75299.27,61.3,0.00717,1e-05,0.78583]
[1776585283539,65.93,75301.85,61.3,0.00719,1e-05,0.78776]
[1776585288575,65.93,75289.7,61.3,0.0071,1e-05,0.77868]
[1776585294617,65.93,75282.82,61.3,0.00705,1e-05,0.77358]
[1776585298645,65.93,75271.0,61.3,0.00696,1e-05,0.76487]
[1776585303679,65.93,75271.61,61.3,0.00696,1e-05,0.76532]
[1776585308715,65.93,75270.37,61.3,0.00695,1e-05,0.76441]
[1776585313750,65.93,75273.52,61.3,0.00698,1e-05,0.76672]
[1776585318785,65.93,75281.66,61.3,0.00704,1e-05,0.77272]
[1776585323822,65.93,75293.7,61.3,0.00713,1e-05,0.78166]
[1776585328857,65.93,75300.16,61.3,0.00718,1e-05,0.7865]
[1776585333893,65.93,75315.89,61.3,0.00728,1e-05,0.79642]
[1776585338928,65.93,75321.99,61.3,0.00733,1e-05,0.80106]
[1776585343963,65.93,75319.82,61.3,0.00731,1e-05,0.79941]
[1776585350005,65.93,75321.49,61.3,0.00732,1e-05,0.80068]
[1776585355049,65.93,75321.93,61.3,0.00733,1e-05,0.80101]
[1776585360084,65.93,75319.96,61.3,0.00731,1e-05,0.79951]
[1776585365119,65.93,75323.08,61.3,0.00734,1e-05,0.80189]
[1776585370154,65.93,75324.55,61.3,0.00735,1e-05,0.80301]
[1776585375189,65.93,75327.59,61.3,0.00737,1e-05,0.80533]
[1776585380224,65.93,75326.27,61.3,0.00736,1e-05,0.80432]
[1776585385842,65.93,75324.16,61.3,0.00734,1e-05,0.80271]
[1776585391301,65.93,75326.46,61.3,0.00735,1e-05,0.80251]
[1776585397343,65.93,75325.44,61.3,0.00734,1e-05,0.80173]
[1776585402377,65.93,75314.82,61.3,0.00726,1e-05,0.79367]
[1776585407415,65.93,75313.8,61.3,0.00725,1e-05,0.7929]
[1776585412450,65.93,75318.04,61.3,0.00728,1e-05,0.79611]
[1776585417952,65.93,75322.6,61.3,0.00732,1e-05,0.79957]
[1776585427558,65.93,75323.01,61.3,0.00732,1e-05,0.79988]
[1776585432594,65.93,75321.89,61.3,0.00731,1e-05,0.79903]
[1776585437628,65.93,75321.55,61.3,0.00731,1e-05,0.79877]
[1776585442664,65.93,75318.09,61.3,0.00728,1e-05,0.79615]
[1776585448705,65.93,75312.97,61.3,0.00724,1e-05,0.79227]
[1776585453741,65.93,75313.99,61.3,0.00723,1e-05,0.7911]
[1776585458777,65.93,75315.49,61.3,0.00724,1e-05,0.79223]
[1776585464819,65.93,75318.52,61.3,0.00727,1e-05,0.79453]
[1776585469858,65.93,75314.34,61.3,0.00723,1e-05,0.79137]
[1776585474894,65.93,75311.42,61.3,0.00721,1e-05,0.78917]
[1776585480935,65.93,75311.35,61.3,0.00721,1e-05,0.78911]
[1776585486140,65.93,75311.66,61.3,0.00721,1e-05,0.78935]
[1776585492013,65.93,75311.79,61.3,0.00721,1e-05,0.78944]
[1776585497048,65.93,75314.37,61.3,0.00723,1e-05,0.79139]
[1776585502083,65.93,75315.48,61.3,0.00724,1e-05,0.79223]
[1776585508125,65.93,75317.33,61.3,0.00726,1e-05,0.79363]
[1776585513160,65.93,75317.8,61.3,0.00724,1e-05,0.79204]
[1776585519961,65.93,75317.89,61.3,0.00724,1e-05,0.79211]
[1776585525245,65.93,75318.35,61.3,0.00725,1e-05,0.79245]
[1776585532294,65.93,75318.79,61.3,0.00725,1e-05,0.79279]
[1776585537329,65.93,75318.76,61.3,0.00725,1e-05,0.79276]
[1776585542364,65.93,75316.55,61.3,0.00723,1e-05,0.7911]
[1776585547407,65.93,75315.31,61.3,0.00722,1e-05,0.79016]
[1776585552435,65.93,75308.9,61.3,0.00718,1e-05,0.78534]
[1776585554597,65.93,75308.94,61.3,0.00718,1e-05,0.78537]
[1776585555197,65.93,75308.94,61.3,0.00718,1e-05,0.78537]
[1776585555705,65.93,75308.6,61.3,0.00717,1e-05,0.78512]
[1776585556506,65.93,75306.3,61.3,0.00716,1e-05,0.78339]
[1776585557886,65.93,75305.06,61.3,0.00715,1e-05,0.78247]
[1776585558513,65.93,75296.07,61.3,0.00708,1e-05,0.77577]
[1776585559732,65.93,75294.61,61.3,0.00707,1e-05,0.77468]
[1776585565525,65.93,75293.94,61.3,0.00706,1e-05,0.77419]
[1776585570561,65.93,75291.33,61.3,0.00704,1e-05,0.77225]
[1776585575596,65.93,75291.39,61.3,0.00703,1e-05,0.77039]
[1776585581637,65.93,75291.61,61.3,0.00703,1e-05,0.77056]
[1776585586672,65.93,75291.34,61.3,0.00702,1e-05,0.77036]
[1776585591708,65.93,75291.46,61.3,0.00703,1e-05,0.77045]
[1776585596743,65.93,75291.92,61.3,0.00703,1e-05,0.77078]
[1776585601440,65.93,75283.52,61.3,0.00697,1e-05,0.7646]
[1776585600061,65.93,75283.52,61.3,0.00697,1e-05,0.7646]
[1776585612312,65.93,75283.52,61.3,0.00697,1e-05,0.7646]
[1776585612855,65.93,75253.36,61.3,0.00674,1e-05,0.74273]
[1776585617910,65.93,75239.39,61.3,0.00664,1e-05,0.73278]
[1776585622957,65.93,75239.66,61.3,0.00665,1e-05,0.73297]
[1776585627979,65.93,75240.02,61.3,0.00665,1e-05,0.73322]
[1776585628986,65.93,75226.13,61.3,0.00655,1e-05,0.72343]
[1776585634024,65.93,75225.18,61.3,0.00653,1e-05,0.72095]
[1776585639059,65.93,75225.86,61.3,0.00653,1e-05,0.72143]
[1776585644094,65.93,75215.9,61.3,0.00646,1e-05,0.71449]
[1776585649128,65.93,75218.9,61.3,0.00648,1e-05,0.71657]
[1776585654164,65.93,75228.12,61.3,0.00655,1e-05,0.72301]
[1776585659198,65.93,75238.63,61.3,0.00662,1e-05,0.73041]
[1776585662220,65.93,75250.13,61.3,0.0067,1e-05,0.73857]
[1776585669272,65.93,75252.06,61.3,0.00672,1e-05,0.73995]
[1776585674307,65.93,75247.21,61.3,0.00668,1e-05,0.73649]
[1776585679342,65.93,75239.19,61.3,0.00663,1e-05,0.7308]
[1776585684377,65.93,75239.59,61.3,0.00663,1e-05,0.73108]
[1776585689412,65.93,75242.39,61.3,0.00665,1e-05,0.73307]
[1776585694447,65.93,75253.17,61.3,0.00671,1e-05,0.73889]
[1776585699485,65.93,75253.15,61.3,0.00671,1e-05,0.73888]
[1776585704520,65.93,75242.56,61.3,0.00663,1e-05,0.73135]
[1776585709555,65.93,75242.83,61.3,0.00664,1e-05,0.73154]
[1776585714590,65.93,75242.64,61.3,0.00663,1e-05,0.73141]
[1776585719625,65.93,75242.54,61.3,0.00663,1e-05,0.73134]
[1776585722646,65.93,75253.91,61.3,0.00672,1e-05,0.73942]
[1776585725666,65.93,75267.11,61.3,0.00681,1e-05,0.7489]
[1776585728688,65.93,75281.42,61.3,0.00692,1e-05,0.75928]
[1776585733723,65.93,75285.66,61.3,0.00695,1e-05,0.76238]
[1776585737751,65.93,75273.09,61.3,0.00686,1e-05,0.75322]
[1776585739765,65.93,75259.42,61.3,0.00676,1e-05,0.74336]
[1776585744804,65.93,75264.31,61.3,0.00679,1e-05,0.74688]
[1776585747824,65.93,75253.06,61.3,0.00671,1e-05,0.73881]
[1776585752860,65.93,75253.97,61.3,0.0067,1e-05,0.73761]
[1776585757895,65.93,75254.23,61.3,0.0067,1e-05,0.7378]
[1776585762930,65.93,75263.03,61.3,0.00676,1e-05,0.7441]
[1776585768971,65.93,75263.14,61.3,0.00677,1e-05,0.74418]
[1776585774007,65.93,75262.58,61.3,0.00676,1e-05,0.74377]
[1776585779042,65.93,75262.36,61.3,0.00676,1e-05,0.74362]
[1776585785084,65.93,75262.6,61.3,0.00676,1e-05,0.74379]
[1776585790119,65.93,75267.31,61.3,0.0068,1e-05,0.74717]
[1776585795154,65.93,75262.2,61.3,0.00676,1e-05,0.7435]
[1776585795840,65.93,75262.2,61.3,0.00676,1e-05,0.7435]
[1776585801195,65.93,75261.53,61.3,0.00675,1e-05,0.74302]
[1776585807237,65.93,75265.29,61.3,0.00678,1e-05,0.74572]
[1776585814481,65.93,75264.0,61.3,0.00676,1e-05,0.74293]
[1776585825365,65.93,75260.46,61.3,0.00673,1e-05,0.7404]
[1776585830399,65.93,75256.53,61.3,0.0067,1e-05,0.73759]
[1776585836442,65.93,75248.18,61.3,0.00664,1e-05,0.73166]
[1776585841476,65.93,75248.66,61.3,0.00664,1e-05,0.732]
[1776585848525,65.93,75248.7,61.3,0.00664,1e-05,0.73202]
[1776585853562,65.93,75248.68,61.3,0.00664,1e-05,0.73201]
[1776585858597,65.93,75244.49,61.3,0.00661,1e-05,0.72905]
[1776585863631,65.93,75239.78,61.3,0.00658,1e-05,0.72573]
[1776585868667,65.93,75238.54,61.3,0.00657,1e-05,0.72485]
[1776585871688,65.93,75229.95,61.3,0.0065,1e-05,0.71702]
[1776585876723,65.93,75229.05,61.3,0.00649,1e-05,0.7164]
[1776585881758,65.93,75228.66,61.3,0.00649,1e-05,0.71612]
[1776585886793,65.93,75228.32,61.3,0.00648,1e-05,0.71589]
[1776585891828,65.93,75229.36,61.3,0.00649,1e-05,0.71661]
[1776585898882,65.93,75229.33,61.3,0.00649,1e-05,0.71659]
[1776585904924,65.93,75231.03,61.3,0.0065,1e-05,0.71778]
[1776585909960,65.93,75230.15,61.3,0.0065,1e-05,0.71716]
[1776585914996,65.93,75231.28,61.3,0.0065,1e-05,0.71795]
[1776585920031,65.93,75222.11,61.3,0.00644,1e-05,0.71158]
[1776585925066,65.93,75225.31,61.3,0.00646,1e-05,0.7138]
[1776585931108,65.93,75225.27,61.3,0.00645,1e-05,0.71196]
[1776585936143,65.93,75229.39,61.3,0.00648,1e-05,0.71482]
[1776585943192,65.93,75233.25,61.3,0.0065,1e-05,0.71751]
[1776585948228,65.93,75233.25,61.3,0.0065,1e-05,0.71751]
[1776585953265,65.93,75233.18,61.3,0.0065,1e-05,0.71746]
[1776585958300,65.93,75229.89,61.3,0.00648,1e-05,0.71517]
[1776585962979,65.93,75229.43,61.3,0.00648,1e-05,0.71485]
[1776585968372,65.93,75232.05,61.3,0.00649,1e-05,0.71667]
[1776585973407,65.93,75231.85,61.3,0.00649,1e-05,0.71653]
[1776585979449,65.93,75222.48,61.3,0.00643,1e-05,0.71003]
[1776585986498,65.93,75222.44,61.3,0.00643,1e-05,0.71]
[1776585991533,65.93,75223.44,61.3,0.00642,1e-05,0.70889]
[1776585997575,65.93,75223.51,61.3,0.00642,1e-05,0.70894]
[1776586002610,65.93,75231.01,61.3,0.00647,1e-05,0.71414]
[1776586007645,65.93,75233.09,61.3,0.00649,1e-05,0.71558]
[1776586012681,65.93,75233.03,61.3,0.00649,1e-05,0.71554]
[1776586017716,65.93,75236.1,61.3,0.00651,1e-05,0.71768]
[1776586022751,65.93,75234.81,61.3,0.0065,1e-05,0.71678]
[1776586027786,65.93,75234.89,61.3,0.0065,1e-05,0.71684]
[1776586032821,65.93,75237.92,61.3,0.00652,1e-05,0.71895]
[1776586037855,65.93,75247.87,61.3,0.00659,1e-05,0.72593]
[1776586042890,65.93,75257.68,61.3,0.00666,1e-05,0.73287]
[1776586047925,65.93,75252.61,61.3,0.00662,1e-05,0.72928]
[1776586052961,65.93,75249.59,61.3,0.00659,1e-05,0.72531]
[1776586057995,65.93,75243.95,61.3,0.00655,1e-05,0.72135]
[1776586063030,65.93,75243.26,61.3,0.00654,1e-05,0.72087]
[1776586068423,65.93,75236.56,61.3,0.00649,1e-05,0.71619]
[1776586074108,65.93,75235.66,61.3,0.00649,1e-05,0.71556]
[1776586079144,65.93,75235.26,61.3,0.00648,1e-05,0.71528]
[1776586084989,65.93,75236.13,61.3,0.00649,1e-05,0.71589]
[1776586094249,65.93,75244.79,61.3,0.00655,1e-05,0.72194]
[1776586099284,65.93,75250.01,61.3,0.00659,1e-05,0.72561]
[1776586104320,65.93,75256.07,61.3,0.00663,1e-05,0.72989]
[1776586116404,65.93,75256.25,61.3,0.00662,1e-05,0.72817]
[1776586121439,65.93,75261.29,61.3,0.00665,1e-05,0.73174]
[1776586126475,65.93,75261.6,61.3,0.00666,1e-05,0.73196]
[1776586132516,65.93,75253.24,61.3,0.0066,1e-05,0.72605]
[1776586137551,65.93,75250.77,61.3,0.00658,1e-05,0.72431]
[1776586142587,65.93,75250.63,61.3,0.00658,1e-05,0.72421]
[1776586147622,65.93,75252.21,61.3,0.00659,1e-05,0.72532]
[1776586152657,65.93,75255.76,61.3,0.00661,1e-05,0.72783]
[1776586157692,65.93,75253.78,61.3,0.0066,1e-05,0.72643]
[1776586171790,65.93,75250.35,61.3,0.00656,1e-05,0.72219]
[1776586176825,65.93,75250.79,61.3,0.00656,1e-05,0.7225]
[1776586181860,65.93,75252.95,61.3,0.00658,1e-05,0.72401]
[1776586186895,65.93,75253.2,61.3,0.00658,1e-05,0.72419]
[1776586191929,65.93,75243.98,61.3,0.00651,1e-05,0.71773]
[1776586196965,65.93,75242.66,61.3,0.0065,1e-05,0.71681]
[1776586202000,65.93,75242.26,61.3,0.0065,1e-05,0.71653]
[1776586207036,65.93,75242.98,61.3,0.00651,1e-05,0.71703]
[1776586212070,65.93,75243.65,61.3,0.00651,1e-05,0.7175]
[1776586218113,65.93,75244.72,61.3,0.00652,1e-05,0.71825]
[1776586221134,65.93,75256.46,61.3,0.0066,1e-05,0.72649]
[1776586226168,65.93,75255.04,61.3,0.00659,1e-05,0.72549]
[1776586231204,65.93,75256.54,61.3,0.00659,1e-05,0.72471]
[1776586236238,65.93,75256.94,61.3,0.00659,1e-05,0.72499]
[1776586241275,65.93,75256.98,61.3,0.00659,1e-05,0.72502]
[1776586246309,65.93,75257.05,61.3,0.00659,1e-05,0.72507]
[1776586252356,65.93,75257.16,61.3,0.00659,1e-05,0.72514]
[1776586257391,65.93,75255.49,61.3,0.00658,1e-05,0.72397]
[1776586262425,65.93,75255.7,61.3,0.00658,1e-05,0.72412]
[1776586268468,65.93,75256.49,61.3,0.00659,1e-05,0.72467]
[1776586275521,65.93,75260.74,61.3,0.00662,1e-05,0.72767]
[1776586277535,65.93,75271.71,61.3,0.0067,1e-05,0.73545]
[1776586282569,65.93,75281.63,61.3,0.00677,1e-05,0.74255]
[1776586287606,65.93,75284.35,61.3,0.00679,1e-05,0.74451]
[1776586289620,65.93,75300.67,61.3,0.00691,1e-05,0.75633]
[1776586294664,65.93,75304.94,61.3,0.00692,1e-05,0.75756]
[1776586299698,65.93,75309.86,61.3,0.00696,1e-05,0.76116]
[1776586304733,65.93,75310.12,61.3,0.00696,1e-05,0.76135]
[1776586311783,65.93,75310.43,61.3,0.00696,1e-05,0.76158]
[1776586316818,65.93,75308.36,61.3,0.00695,1e-05,0.76006]
[1776586323404,65.93,75308.36,61.3,0.00695,1e-05,0.76006]
[1776586327261,65.93,75307.4,61.3,0.00694,1e-05,0.75936]
[1776586328444,65.93,75309.53,61.3,0.00696,1e-05,0.76092]
[1776586333939,65.93,75307.68,61.3,0.00694,1e-05,0.75956]
[1776586338974,65.93,75308.59,61.3,0.00695,1e-05,0.76023]
[1776586344009,65.93,75313.18,61.3,0.00699,1e-05,0.7636]
[1776586349043,65.93,75312.08,61.3,0.00698,1e-05,0.76279]
[1776586354079,65.93,75312.54,61.3,0.00696,1e-05,0.76122]
[1776586364149,65.93,75311.47,61.3,0.00696,1e-05,0.76044]
[1776586369184,65.93,75309.8,61.3,0.00694,1e-05,0.75921]
[1776586375227,65.93,75309.91,61.3,0.00694,1e-05,0.75929]
[1776586382279,65.93,75310.2,61.3,0.00695,1e-05,0.75951]
[1776586387313,65.93,75311.15,61.3,0.00695,1e-05,0.7602]
[1776586392349,65.93,75310.75,61.3,0.00695,1e-05,0.75991]
[1776586397384,65.93,75309.08,61.3,0.00694,1e-05,0.75869]
[1776586402419,65.93,75309.88,61.3,0.00694,1e-05,0.75927]
[1776586407458,65.93,75309.91,61.3,0.00694,1e-05,0.75929]
[1776586416521,65.93,75309.85,61.3,0.00693,1e-05,0.75735]
[1776586421556,65.93,75309.76,61.3,0.00693,1e-05,0.75729]
[1776586427597,65.93,75309.74,61.3,0.00693,1e-05,0.75727]
[1776586432632,65.93,75310.1,61.3,0.00693,1e-05,0.75754]
[1776586440689,65.93,75310.26,61.3,0.00693,1e-05,0.75765]
[1776586445725,65.93,75312.56,61.3,0.00695,1e-05,0.75934]
[1776586451147,65.93,75312.21,61.3,0.00694,1e-05,0.75908]
[1776586460831,65.93,75312.1,61.3,0.00694,1e-05,0.759]
[1776586465866,65.93,75312.02,61.3,0.00694,1e-05,0.75894]
[1776586470900,65.93,75309.16,61.3,0.00692,1e-05,0.75685]
[1776586475938,65.93,75308.29,61.3,0.0069,1e-05,0.75432]
[1776586480972,65.93,75300.92,61.3,0.00684,1e-05,0.74897]
[1776586484999,65.93,75289.63,61.3,0.00676,1e-05,0.74083]
[1776586492049,65.93,75289.03,61.3,0.00676,1e-05,0.7404]
[1776586497085,65.93,75299.01,61.3,0.00683,1e-05,0.74759]
[1776586504133,65.93,75301.56,61.3,0.00685,1e-05,0.74943]
[1776586509168,65.93,75302.06,61.3,0.00685,1e-05,0.74979]
[1776586514203,65.93,75302.92,61.3,0.00686,1e-05,0.75042]
[1776586519239,65.93,75305.35,61.3,0.00688,1e-05,0.75218]
[1776586526287,65.93,75304.83,61.3,0.00687,1e-05,0.7518]
[1776586537365,65.93,75303.83,61.3,0.00685,1e-05,0.74919]
[1776586542399,65.93,75301.79,61.3,0.00683,1e-05,0.74772]
[1776586547435,65.93,75299.1,61.3,0.00681,1e-05,0.74577]
[1776586554484,65.93,75298.19,61.3,0.00681,1e-05,0.74511]
[1776586561533,65.93,75300.42,61.3,0.00682,1e-05,0.74672]
[1776586566568,65.93,75307.61,61.3,0.00688,1e-05,0.75194]
[1776586571603,65.93,75307.78,61.3,0.00688,1e-05,0.75206]
[1776586576637,65.93,75308.34,61.3,0.00688,1e-05,0.75247]
[1776586581673,65.93,75308.98,61.3,0.00689,1e-05,0.75293]
[1776586586708,65.93,75315.22,61.3,0.00693,1e-05,0.75748]
[1776586591743,65.93,75317.04,61.3,0.00693,1e-05,0.75691]
[1776586596780,65.93,75316.71,61.3,0.00693,1e-05,0.75667]
[1776586601814,65.93,75316.63,61.3,0.00693,1e-05,0.75661]
[1776586606848,65.93,75317.33,61.3,0.00693,1e-05,0.75713]
[1776586611884,65.93,75318.38,61.3,0.00694,1e-05,0.75789]
[1776586616919,65.93,75323.01,61.3,0.00697,1e-05,0.76129]
[1776586622965,65.93,75326.43,61.3,0.007,1e-05,0.7638]
[1776586629007,65.93,75327.84,61.3,0.00701,1e-05,0.76484]
[1776586636056,65.93,75328.66,61.3,0.00702,1e-05,0.76545]
[1776586641091,65.93,75328.72,61.3,0.00702,1e-05,0.76549]
[1776586647132,65.93,75328.58,61.3,0.00702,1e-05,0.76539]
[1776586652168,65.93,75329.5,61.3,0.00701,1e-05,0.76415]
[1776586658210,65.93,75328.46,61.3,0.007,1e-05,0.76339]
[1776586662240,65.93,75305.92,61.3,0.00683,1e-05,0.74694]
[1776586668284,65.93,75305.68,61.3,0.00683,1e-05,0.74677]
[1776586673319,65.93,75304.9,61.3,0.00682,1e-05,0.7462]
[1776586678354,65.93,75304.08,61.3,0.00682,1e-05,0.74561]
[1776586683388,65.93,75304.37,61.3,0.00682,1e-05,0.74582]
[1776586688423,65.93,75303.12,61.3,0.00681,1e-05,0.74492]
[1776586693459,65.93,75296.37,61.3,0.00676,1e-05,0.74006]
[1776586698494,65.93,75289.66,61.3,0.00671,1e-05,0.73526]
[1776586703529,65.93,75282.09,61.3,0.00666,1e-05,0.72987]
[1776586708563,65.93,75281.1,61.3,0.00665,1e-05,0.72917]
[1776586713599,65.93,75280.99,61.3,0.00663,1e-05,0.72724]
[1776586718825,65.93,75274.66,61.3,0.00659,1e-05,0.72277]
[1776586724676,65.93,75270.38,61.3,0.00656,1e-05,0.71977]
[1776586729710,65.93,75267.88,61.3,0.00654,1e-05,0.71801]
[1776586731502,65.93,75267.58,61.3,0.00654,1e-05,0.7178]
[1776586739781,65.93,75267.59,61.3,0.00654,1e-05,0.71781]
[1776586744817,65.93,75277.33,61.3,0.00661,1e-05,0.72466]
[1776586745486,65.93,75277.33,61.3,0.00661,1e-05,0.72466]
[1776586750859,65.93,75274.45,61.3,0.00659,1e-05,0.72263]
[1776586757345,65.93,75274.39,61.3,0.00658,1e-05,0.72258]
[1776586762943,65.93,75270.93,61.3,0.00656,1e-05,0.72015]
[1776586767978,65.93,75268.85,61.3,0.00655,1e-05,0.71869]
[1776586773013,65.93,75273.12,61.3,0.00656,1e-05,0.71986]
[1776586777000,65.93,75276.86,61.3,0.00659,1e-05,0.72248]
[1776586782076,65.93,75276.39,61.3,0.00658,1e-05,0.72215]
[1776586787111,65.93,75276.17,61.3,0.00658,1e-05,0.722]
[1776586794161,65.93,75272.33,61.3,0.00655,1e-05,0.7193]
[1776586799196,65.93,75274.0,61.3,0.00657,1e-05,0.72047]
[1776586806245,65.93,75273.1,61.3,0.00656,1e-05,0.71984]
[1776586811281,65.93,75272.83,61.3,0.00656,1e-05,0.71965]
[1776586816316,65.93,75272.76,61.3,0.00656,1e-05,0.7196]
[1776586821351,65.93,75271.57,61.3,0.00655,1e-05,0.71877]
[1776586823370,65.93,75259.0,61.3,0.00646,1e-05,0.71]
[1776586829413,65.93,75256.02,61.3,0.00644,1e-05,0.70794]
[1776586834449,65.93,75250.03,61.3,0.00638,1e-05,0.702]
[1776586839485,65.93,75248.77,61.3,0.00637,1e-05,0.70113]
[1776586844523,65.93,75249.06,61.3,0.00637,1e-05,0.70133]
[1776586849558,65.93,75251.76,61.3,0.00639,1e-05,0.70319]
[1776586854592,65.93,75252.05,61.3,0.00639,1e-05,0.70339]
[1776586859628,65.93,75251.89,61.3,0.00639,1e-05,0.70328]
[1776586864663,65.93,75261.24,61.3,0.00646,1e-05,0.70974]
[1776586866677,65.93,75274.71,61.3,0.00655,1e-05,0.71914]
[1776586871712,65.93,75274.01,61.3,0.00655,1e-05,0.71865]
[1776586879768,65.93,75273.37,61.3,0.00654,1e-05,0.7182]
[1776586885810,65.93,75272.97,61.3,0.00654,1e-05,0.71792]
[1776586890845,65.93,75258.34,61.3,0.00644,1e-05,0.70773]
[1776586895880,65.93,75248.1,61.3,0.00635,1e-05,0.69887]
[1776586900915,65.93,75245.06,61.3,0.00633,1e-05,0.69679]
[1776586905950,65.93,75243.99,61.3,0.00632,1e-05,0.69606]
[1776586910984,65.93,75244.29,61.3,0.00632,1e-05,0.69627]
[1776586920048,65.93,75241.57,61.3,0.00631,1e-05,0.69441]
[1776586925083,65.93,75242.74,61.3,0.00631,1e-05,0.69521]
[1776586930117,65.93,75243.33,61.3,0.00632,1e-05,0.69561]
[1776586935153,65.93,75250.56,61.3,0.00637,1e-05,0.70056]
[1776586941198,65.93,75251.64,61.3,0.00638,1e-05,0.7013]
[1776586946483,65.93,75253.06,61.3,0.00639,1e-05,0.70228]
[1776586952274,65.93,75252.1,61.3,0.00636,1e-05,0.69982]
[1776586959324,65.93,75249.32,61.3,0.00634,1e-05,0.69791]
[1776586964359,65.93,75245.7,61.3,0.00632,1e-05,0.69544]
[1776586969393,65.93,75245.1,61.3,0.00631,1e-05,0.69503]
[1776586974430,65.93,75244.98,61.3,0.00631,1e-05,0.69495]
[1776586979463,65.93,75246.03,61.3,0.00632,1e-05,0.69566]
[1776586984500,65.93,75244.23,61.3,0.00631,1e-05,0.69443]
[1776586991549,65.93,75244.92,61.3,0.00631,1e-05,0.6949]
[1776586996584,65.93,75240.48,61.3,0.00628,1e-05,0.69188]
[1776586998597,65.93,75228.91,61.3,0.0062,1e-05,0.68406]
[1776587003632,65.93,75231.47,61.3,0.00622,1e-05,0.68578]
[1776587008668,65.93,75231.75,61.3,0.00622,1e-05,0.68597]
[1776587013703,65.93,75237.93,61.3,0.00625,1e-05,0.68837]
[1776587018738,65.93,75237.58,61.3,0.00625,1e-05,0.68813]
[1776587023773,65.93,75236.3,61.3,0.00624,1e-05,0.68727]
[1776587031829,65.93,75234.61,61.3,0.00623,1e-05,0.68612]
[1776587036864,65.93,75231.33,61.3,0.0062,1e-05,0.68391]
[1776587041899,65.93,75231.79,61.3,0.00621,1e-05,0.68422]
[1776587046934,65.93,75236.94,61.3,0.00624,1e-05,0.6877]
[1776587051969,65.93,75237.6,61.3,0.00625,1e-05,0.68815]
[1776587057004,65.93,75239.15,61.3,0.00626,1e-05,0.6892]
[1776587062039,65.93,75237.96,61.3,0.00625,1e-05,0.68839]
[1776587067074,65.93,75233.54,61.3,0.00622,1e-05,0.6854]
[1776587072109,65.93,75232.53,61.3,0.0062,1e-05,0.68295]
[1776587077144,65.93,75231.59,61.3,0.00619,1e-05,0.68232]
[1776587082178,65.93,75229.69,61.3,0.00618,1e-05,0.68104]
[1776587087213,65.93,75231.44,61.3,0.00619,1e-05,0.68222]
[1776587092249,65.93,75230.93,61.3,0.00619,1e-05,0.68187]
[1776587096277,65.93,75244.16,61.3,0.00628,1e-05,0.69081]
[1776587101312,65.93,75238.71,61.3,0.00624,1e-05,0.68712]
[1776587106347,65.93,75238.69,61.3,0.00624,1e-05,0.6871]
[1776587111383,65.93,75238.75,61.3,0.00624,1e-05,0.68714]
[1776587118433,65.93,75237.05,61.3,0.00623,1e-05,0.686]
[1776587123468,65.93,75231.82,61.3,0.00619,1e-05,0.68247]
[1776587125177,65.93,75232.06,61.3,0.00619,1e-05,0.68263]
[1776587130522,65.93,75231.87,61.3,0.00619,1e-05,0.68251]
[1776587135558,65.93,75232.06,61.3,0.00618,1e-05,0.68086]
[1776587140595,65.93,75232.1,61.3,0.00618,1e-05,0.68089]
[1776587144622,65.93,75244.72,61.3,0.00626,1e-05,0.6894]
[1776587150855,65.93,75248.74,61.3,0.00629,1e-05,0.69214]
[1776587158720,65.93,75246.56,61.3,0.00628,1e-05,0.69065]
[1776587164762,65.93,75246.42,61.3,0.00628,1e-05,0.69056]
[1776587171867,65.93,75246.54,61.3,0.00628,1e-05,0.69064]
[1776587178860,65.93,75246.61,61.3,0.00628,1e-05,0.69069]
[1776587186916,65.93,75244.52,61.3,0.00626,1e-05,0.68927]
[1776587191950,65.93,75245.34,61.3,0.00625,1e-05,0.68804]
[1776587203028,65.93,75246.06,61.3,0.00626,1e-05,0.68853]
[1776587210076,65.93,75246.1,61.3,0.00626,1e-05,0.68856]
[1776587215112,65.93,75246.32,61.3,0.00626,1e-05,0.68871]
[1776587226189,65.93,75246.8,61.3,0.00626,1e-05,0.68903]
[1776587235252,65.93,75246.48,61.3,0.00626,1e-05,0.68881]
[1776587240286,65.93,75246.5,61.3,0.00626,1e-05,0.68883]
[1776587245322,65.93,75246.98,61.3,0.00626,1e-05,0.68915]
[1776587250357,65.93,75246.69,61.3,0.00626,1e-05,0.68896]
[1776587255392,65.93,75246.95,61.3,0.00625,1e-05,0.68735]
[1776587261946,65.93,75246.94,61.3,0.00625,1e-05,0.68734]
[1776587267669,65.93,75246.2,61.3,0.00624,1e-05,0.68684]
[1776587273695,65.93,75246.32,61.3,0.00624,1e-05,0.68692]
[1776587279574,65.93,75246.98,61.3,0.00625,1e-05,0.68737]
[1776587285126,65.93,75247.89,61.3,0.00625,1e-05,0.68798]
[1776587290637,65.93,75252.25,61.3,0.00628,1e-05,0.69094]
[1776587297690,65.93,75248.96,61.3,0.00626,1e-05,0.68871]
[1776587306589,65.93,75244.98,61.3,0.00623,1e-05,0.68602]
[1776587306929,65.93,75232.03,61.3,0.00615,1e-05,0.67731]
[1776587308768,65.93,75220.0,61.3,0.00607,1e-05,0.66931]
[1776587313803,65.93,75226.43,61.3,0.00609,1e-05,0.67182]
[1776587319846,65.93,75221.15,61.3,0.00606,1e-05,0.66832]
[1776587324881,65.93,75220.99,61.3,0.00606,1e-05,0.66822]
[1776587330923,65.93,75220.22,61.3,0.00605,1e-05,0.66771]
[1776587336965,65.93,75220.18,61.3,0.00605,1e-05,0.66768]
[1776587342000,65.93,75219.65,61.3,0.00605,1e-05,0.66733]
[1776587347036,65.93,75212.08,61.3,0.006,1e-05,0.66235]
[1776587352071,65.93,75204.21,61.3,0.00595,1e-05,0.6572]
[1776587357106,65.93,75203.65,61.3,0.00594,1e-05,0.65683]
[1776587362141,65.93,75204.66,61.3,0.00595,1e-05,0.65749]
[1776587367176,65.93,75201.04,61.3,0.00592,1e-05,0.65513]
[1776587372210,65.93,75199.51,61.3,0.0059,1e-05,0.65242]
[1776587377247,65.93,75193.65,61.3,0.00586,1e-05,0.64863]
[1776587382282,65.93,75193.89,61.3,0.00586,1e-05,0.64878]
[1776587389331,65.93,75186.66,61.3,0.00582,1e-05,0.64413]
[1776587396379,65.93,75176.33,61.3,0.00575,1e-05,0.63753]
[1776587401414,65.93,75175.19,61.3,0.00574,1e-05,0.63681]
[1776587406451,65.93,75182.1,61.3,0.00579,1e-05,0.64121]
[1776587411306,65.93,75184.37,61.3,0.0058,1e-05,0.64266]
[1776587416544,65.93,75176.09,61.3,0.00575,1e-05,0.63738]
[1776587421579,65.93,75172.66,61.3,0.00573,1e-05,0.6352]
[1776587426613,65.93,75171.63,61.3,0.00572,1e-05,0.63455]
[1776587431649,65.93,75166.67,61.3,0.00567,1e-05,0.62973]
[1776587436686,65.93,75162.59,61.3,0.00565,1e-05,0.62717]
[1776587441721,65.93,75167.77,61.3,0.00568,1e-05,0.63043]
[1776587446756,65.93,75161.84,61.3,0.00564,1e-05,0.6267]
[1776587451791,65.93,75158.51,61.3,0.00562,1e-05,0.62461]
[1776587456826,65.93,75152.52,61.3,0.00559,1e-05,0.62088]
[1776587457833,65.93,75137.91,61.3,0.0055,1e-05,0.61184]
[1776587461861,65.93,75121.14,61.3,0.00539,1e-05,0.6016]
[1776587466896,65.93,75124.64,61.3,0.00541,1e-05,0.60373]
[1776587471931,65.93,75123.36,61.3,0.00541,1e-05,0.60295]
[1776587476966,65.93,75122.67,61.3,0.0054,1e-05,0.60253]
[1776587482000,65.93,75121.67,61.3,0.0054,1e-05,0.60192]
[1776587487036,65.93,75120.48,61.3,0.00539,1e-05,0.6012]
[1776587492071,65.93,75114.37,61.3,0.00534,1e-05,0.5959]
[1776587497106,65.93,75116.31,61.3,0.00535,1e-05,0.59707]
[1776587500126,65.93,75127.16,61.3,0.00542,1e-05,0.60364]
[1776587505162,65.93,75130.34,61.3,0.00543,1e-05,0.60557]
[1776587508182,65.93,75143.83,61.3,0.00552,1e-05,0.61384]
[1776587513218,65.93,75142.79,61.3,0.00551,1e-05,0.6132]
[1776587518252,65.93,75145.62,61.3,0.00553,1e-05,0.61495]
[1776587523287,65.93,75147.29,61.3,0.00554,1e-05,0.61598]
[1776587528322,65.93,75147.35,61.3,0.00554,1e-05,0.61602]
[1776587533358,65.93,75147.35,61.3,0.00554,1e-05,0.61602]
[1776587538393,65.93,75148.11,61.3,0.00554,1e-05,0.61649]
[1776587543427,65.93,75145.74,61.3,0.00553,1e-05,0.61502]
[1776587548462,65.93,75143.27,61.3,0.00551,1e-05,0.6135]
[1776587554504,65.93,75143.65,61.3,0.0055,1e-05,0.61209]
[1776587559540,65.93,75141.07,61.3,0.00549,1e-05,0.6105]
[1776587566589,65.93,75142.87,61.3,0.0055,1e-05,0.61161]
[1776587571624,65.93,75151.34,61.3,0.00555,1e-05,0.61683]
[1776587577666,65.93,75150.09,61.3,0.00554,1e-05,0.61606]
[1776587582702,65.93,75140.56,61.3,0.00548,1e-05,0.61019]
[1776587587737,65.93,75140.99,61.3,0.00549,1e-05,0.61045]
[1776587593779,65.93,75139.74,61.3,0.00548,1e-05,0.60969]
[1776587598815,65.93,75140.1,61.3,0.00548,1e-05,0.60991]
[1776587603850,65.93,75140.57,61.3,0.00548,1e-05,0.6102]
[1776587608885,65.93,75140.92,61.3,0.00548,1e-05,0.61041]
[1776587614927,65.93,75140.91,61.3,0.00547,1e-05,0.60877]
[1776587621976,65.93,75140.72,61.3,0.00547,1e-05,0.60865]
[1776587627010,65.93,75143.89,61.3,0.00549,1e-05,0.61059]
[1776587632049,65.93,75142.94,61.3,0.00548,1e-05,0.61001]
[1776587637084,65.93,75142.87,61.3,0.00548,1e-05,0.60997]
[1776587643126,65.93,75143.68,61.3,0.00549,1e-05,0.61046]
[1776587648162,65.93,75138.44,61.3,0.00546,1e-05,0.60725]
[1776587653197,65.93,75135.3,61.3,0.00544,1e-05,0.60534]
[1776587658232,65.93,75146.44,61.3,0.0055,1e-05,0.61216]
[1776587663267,65.93,75148.53,61.3,0.00552,1e-05,0.61345]
[1776587668302,65.93,75156.91,61.3,0.00557,1e-05,0.61863]
[1776587675351,65.93,75156.5,61.3,0.00555,1e-05,0.61672]
[1776587682400,65.93,75157.15,61.3,0.00556,1e-05,0.61713]
[1776587687436,65.93,75157.33,61.3,0.00556,1e-05,0.61724]
[1776587692470,65.93,75158.07,61.3,0.00556,1e-05,0.6177]
[1776587698221,65.93,75163.1,61.3,0.00559,1e-05,0.62082]
[1776587703548,65.93,75176.26,61.3,0.00568,1e-05,0.62907]
[1776587714624,65.93,75176.32,61.3,0.00568,1e-05,0.62911]
[1776587719660,65.93,75181.32,61.3,0.00571,1e-05,0.63226]
[1776587724695,65.93,75180.03,61.3,0.0057,1e-05,0.63145]
[1776587729730,65.93,75177.23,61.3,0.00568,1e-05,0.62968]
[1776587734764,65.93,75171.49,61.3,0.00563,1e-05,0.6244]
[1776587739801,65.93,75178.55,61.3,0.00568,1e-05,0.62883]
[1776587745843,65.93,75178.52,61.3,0.00568,1e-05,0.62881]
[1776587752892,65.93,75179.17,61.3,0.00568,1e-05,0.62922]
[1776587757927,65.93,75180.49,61.3,0.00569,1e-05,0.63005]
[1776587758934,65.93,75197.92,61.3,0.0058,1e-05,0.64113]
[1776587759941,65.93,75210.6,61.3,0.00588,1e-05,0.64929]
[1776587764976,65.93,75205.75,61.3,0.00585,1e-05,0.64616]
[1776587770011,65.93,75203.46,61.3,0.00583,1e-05,0.64468]
[1776587775046,65.93,75213.91,61.3,0.0059,1e-05,0.65143]
[1776587780083,65.93,75217.04,61.3,0.00592,1e-05,0.65347]
[1776587785118,65.93,75222.67,61.3,0.00596,1e-05,0.65714]
[1776587791160,65.93,75222.55,61.3,0.00594,1e-05,0.65532]
[1776587796196,65.93,75226.0,61.3,0.00597,1e-05,0.65758]
[1776587803252,65.93,75226.04,61.3,0.00597,1e-05,0.6576]
[1776587809299,65.93,75225.16,61.3,0.00596,1e-05,0.65703]
[1776587816150,65.93,75226.12,61.3,0.00597,1e-05,0.65766]
[1776587821388,65.93,75224.8,61.3,0.00596,1e-05,0.65679]
[1776587826423,65.93,75223.78,61.3,0.00595,1e-05,0.65613]
[1776587832466,65.93,75223.38,61.3,0.00595,1e-05,0.65587]
[1776587838061,65.93,75223.11,61.3,0.00595,1e-05,0.65569]
[1776587844176,65.93,75223.41,61.3,0.00595,1e-05,0.65589]
[1776587849586,65.93,75222.12,61.3,0.00594,1e-05,0.65504]
[1776587854621,65.93,75228.72,61.3,0.00597,1e-05,0.65762]
[1776587859658,65.93,75229.4,61.3,0.00597,1e-05,0.65807]
[1776587864694,65.93,75230.23,61.3,0.00598,1e-05,0.65861]
[1776587866708,65.93,75244.18,61.3,0.00607,1e-05,0.6678]
[1776587872749,65.93,75247.05,61.3,0.00609,1e-05,0.6697]
[1776587876779,65.93,75260.22,61.3,0.00618,1e-05,0.67849]
[1776587881814,65.93,75273.76,61.3,0.00627,1e-05,0.68764]
[1776587886849,65.93,75275.7,61.3,0.00629,1e-05,0.68895]
[1776587891885,65.93,75281.17,61.3,0.00632,1e-05,0.69268]
[1776587896921,65.93,75278.2,61.3,0.0063,1e-05,0.69065]
[1776587901957,65.93,75285.99,61.3,0.00636,1e-05,0.69598]
[1776587906993,65.93,75287.37,61.3,0.00637,1e-05,0.69693]
[1776587912027,65.93,75279.63,61.3,0.0063,1e-05,0.68983]
[1776587917062,65.93,75282.75,61.3,0.00632,1e-05,0.69196]
[1776587922099,65.93,75282.68,61.3,0.00632,1e-05,0.69191]
[1776587927134,65.93,75283.66,61.3,0.00633,1e-05,0.69258]
[1776587932168,65.93,75288.77,61.3,0.00636,1e-05,0.69607]
[1776587937205,65.93,75283.69,61.3,0.00633,1e-05,0.6926]
[1776587942240,65.93,75284.01,61.3,0.00633,1e-05,0.69282]
[1776587947274,65.93,75281.47,61.3,0.00631,1e-05,0.69108]
[1776587951302,65.93,75270.11,61.3,0.00623,1e-05,0.68337]
[1776587956337,65.93,75266.21,61.3,0.00621,1e-05,0.68074]
[1776587962920,65.93,75261.69,61.3,0.00617,1e-05,0.6777]
[1776587969429,65.93,75261.89,61.3,0.00618,1e-05,0.67784]
[1776587974465,65.93,75260.89,61.3,0.00615,1e-05,0.67539]
[1776587979500,65.93,75261.44,61.3,0.00616,1e-05,0.67576]
[1776587984534,65.93,75261.45,61.3,0.00616,1e-05,0.67577]
[1776587989570,65.93,75256.73,61.3,0.00613,1e-05,0.67261]
[1776587994605,65.93,75250.52,61.3,0.00608,1e-05,0.66848]
[1776587999641,65.93,75250.35,61.3,0.00608,1e-05,0.66837]
[1776588004676,65.93,75246.4,61.3,0.00606,1e-05,0.66576]
[1776588009711,65.93,75247.19,61.3,0.00606,1e-05,0.66628]
[1776588015753,65.93,75247.98,61.3,0.00607,1e-05,0.6668]
[1776588020788,65.93,75247.7,61.3,0.00606,1e-05,0.66662]
[1776588025823,65.93,75251.09,61.3,0.00609,1e-05,0.66886]
[1776588031865,65.93,75250.74,61.3,0.00607,1e-05,0.66687]
[1776588036900,65.93,75250.45,61.3,0.00607,1e-05,0.66668]
[1776588041936,65.93,75250.46,61.3,0.00607,1e-05,0.66669]
[1776588047977,65.93,75250.53,61.3,0.00607,1e-05,0.66673]
[1776588053012,65.93,75256.69,61.3,0.00611,1e-05,0.67082]
[1776588058049,65.93,75255.91,61.3,0.0061,1e-05,0.6703]
[1776588063085,65.93,75262.03,61.3,0.00615,1e-05,0.67438]
[1776588066106,65.93,75247.63,61.3,0.00605,1e-05,0.66481]
[1776588071140,65.93,75247.7,61.3,0.00605,1e-05,0.66486]
[1776588076176,65.93,75247.67,61.3,0.00605,1e-05,0.66484]
[1776588081211,65.93,75246.67,61.3,0.00604,1e-05,0.66418]
[1776588086247,65.93,75243.65,61.3,0.00602,1e-05,0.66219]
[1776588091283,65.93,75252.21,61.3,0.00606,1e-05,0.66609]
[1776588096319,65.93,75252.19,61.3,0.00606,1e-05,0.66607]
[1776588101356,65.93,75251.89,61.3,0.00606,1e-05,0.66587]
[1776588110419,65.93,75250.81,61.3,0.00605,1e-05,0.66516]
[1776588120490,65.93,75250.81,61.3,0.00605,1e-05,0.66516]
[1776588125524,65.93,75250.81,61.3,0.00605,1e-05,0.66516]
[1776588132575,65.93,75251.42,61.3,0.00606,1e-05,0.66556]
[1776588145666,65.93,75251.92,61.3,0.00606,1e-05,0.66589]
[1776588150750,65.93,75251.84,61.3,0.00606,1e-05,0.66584]
[1776588155763,65.93,75252.65,61.3,0.00605,1e-05,0.66462]
[1776588160799,65.93,75253.86,61.3,0.00606,1e-05,0.66542]
[1776588165833,65.93,75267.79,61.3,0.00615,1e-05,0.67469]
[1776588170868,65.93,75265.98,61.3,0.00614,1e-05,0.67348]
[1776588175904,65.93,75275.72,61.3,0.00621,1e-05,0.68001]
[1776588180944,65.93,75275.46,61.3,0.00621,1e-05,0.67984]
[1776588186987,65.93,75276.95,61.3,0.00622,1e-05,0.68084]
[1776588192021,65.93,75276.49,61.3,0.00621,1e-05,0.68053]
[1776588198064,65.93,75274.1,61.3,0.0062,1e-05,0.67892]
[1776588203099,65.93,75275.1,61.3,0.0062,1e-05,0.67959]
[1776588209142,65.93,75274.07,61.3,0.0062,1e-05,0.6789]
[1776588214177,65.93,75272.77,61.3,0.00617,1e-05,0.67625]
[1776588222233,65.93,75272.31,61.3,0.00617,1e-05,0.67594]
[1776588227267,65.93,75262.41,61.3,0.0061,1e-05,0.66933]
[1776588232303,65.93,75262.27,61.3,0.0061,1e-05,0.66924]
[1776588238345,65.93,75263.78,61.3,0.00611,1e-05,0.67024]
[1776588244387,65.93,75264.49,61.3,0.00612,1e-05,0.67071]
[1776588249422,65.93,75266.47,61.3,0.00613,1e-05,0.67203]
[1776588254457,65.93,75272.65,61.3,0.00617,1e-05,0.67617]
[1776588259496,65.93,75273.39,61.3,0.00618,1e-05,0.67666]
[1776588264531,65.93,75272.03,61.3,0.00617,1e-05,0.67575]
[1776588270573,65.93,75271.35,61.3,0.00616,1e-05,0.67529]
[1776588276615,65.93,75268.73,61.3,0.00613,1e-05,0.67177]
[1776588281650,65.93,75267.74,61.3,0.00612,1e-05,0.67111]
[1776588287692,65.93,75265.57,61.3,0.00611,1e-05,0.66966]
[1776588292831,65.93,75265.26,61.3,0.0061,1e-05,0.66946]
[1776588299780,65.93,75261.44,61.3,0.00608,1e-05,0.66692]
[1776588304817,65.93,75262.3,61.3,0.00608,1e-05,0.66749]
[1776588309852,65.93,75264.54,61.3,0.0061,1e-05,0.66898]
[1776588313882,65.93,75249.34,61.3,0.006,1e-05,0.65894]
[1776588319925,65.93,75246.12,61.3,0.00598,1e-05,0.65683]
[1776588323953,65.93,75258.92,61.3,0.00606,1e-05,0.66525]
[1776588328988,65.93,75264.51,61.3,0.0061,1e-05,0.66896]
[1776588334023,65.93,75264.53,61.3,0.00608,1e-05,0.66721]
[1776588339057,65.93,75264.25,61.3,0.00608,1e-05,0.66702]
[1776588344116,65.93,75258.86,61.3,0.00605,1e-05,0.66345]
[1776588349151,65.93,75258.07,61.3,0.00604,1e-05,0.66293]
[1776588354186,65.93,75257.98,61.3,0.00604,1e-05,0.66287]
[1776588359224,65.93,75257.76,61.3,0.00604,1e-05,0.66273]
[1776588364262,65.93,75259.19,61.3,0.00605,1e-05,0.66367]
[1776588369298,65.93,75259.08,61.3,0.00605,1e-05,0.6636]
[1776588374333,65.93,75253.19,61.3,0.00601,1e-05,0.65972]
[1776588379368,65.93,75252.55,61.3,0.006,1e-05,0.6593]
[1776588384403,65.93,75253.11,61.3,0.00601,1e-05,0.65967]
[1776588389438,65.93,75249.72,61.3,0.00598,1e-05,0.65744]
[1776588395479,65.93,75249.23,61.3,0.00597,1e-05,0.65538]
[1776588400515,65.93,75248.73,61.3,0.00596,1e-05,0.65505]
[1776588405550,65.93,75248.8,61.3,0.00596,1e-05,0.6551]
[1776588408570,65.93,75259.67,61.3,0.00604,1e-05,0.66223]
[1776588413607,65.93,75258.53,61.3,0.00603,1e-05,0.66148]
[1776588419648,65.93,75258.06,61.3,0.00602,1e-05,0.66117]
[1776588424684,65.93,75265.41,61.3,0.00607,1e-05,0.66603]
[1776588429719,65.93,75273.97,61.3,0.00613,1e-05,0.67172]
[1776588435013,65.93,75266.17,61.3,0.00608,1e-05,0.66653]
[1776588440796,65.93,75263.0,61.3,0.00606,1e-05,0.66443]
[1776588445832,65.93,75262.7,61.3,0.00606,1e-05,0.66423]
[1776588453889,65.93,75262.49,61.3,0.00604,1e-05,0.66234]
[1776588458925,65.93,75265.39,61.3,0.00606,1e-05,0.66425]
[1776588464967,65.93,75264.6,61.3,0.00605,1e-05,0.66373]
[1776588470006,65.93,75266.03,61.3,0.00606,1e-05,0.66468]
[1776588475037,65.93,75265.76,61.3,0.00606,1e-05,0.6645]
[1776588481079,65.93,75265.62,61.3,0.00606,1e-05,0.6644]
[1776588486113,65.93,75265.67,61.3,0.00606,1e-05,0.66444]
[1776588491149,65.93,75266.55,61.3,0.00607,1e-05,0.66502]
[1776588496185,65.93,75265.45,61.3,0.00606,1e-05,0.66429]
[1776588502227,65.93,75265.84,61.3,0.00606,1e-05,0.66455]
[1776588509275,65.93,75266.16,61.3,0.00606,1e-05,0.66476]
[1776588517331,65.93,75270.7,61.3,0.00608,1e-05,0.66601]
[1776588522367,65.93,75272.93,61.3,0.00609,1e-05,0.66749]
[1776588527402,65.93,75278.11,61.3,0.00613,1e-05,0.67093]
[1776588532439,65.93,75274.59,61.3,0.0061,1e-05,0.66859]
[1776588537473,65.93,75274.3,61.3,0.0061,1e-05,0.6684]
[1776588542509,65.93,75275.48,61.3,0.00611,1e-05,0.66918]
[1776588550115,65.93,75274.99,61.3,0.00611,1e-05,0.66885]
[1776588557614,65.93,75274.27,61.3,0.0061,1e-05,0.66838]
[1776588563656,65.93,75272.52,61.3,0.00609,1e-05,0.66721]
[1776588568691,65.93,75270.31,61.3,0.00608,1e-05,0.66575]
[1776588573726,65.93,75271.95,61.3,0.00607,1e-05,0.66507]
[1776588578761,65.93,75271.95,61.3,0.00607,1e-05,0.66507]
[1776588583796,65.93,75271.59,61.3,0.00607,1e-05,0.66483]
[1776588585810,65.93,75284.29,61.3,0.00615,1e-05,0.67328]
[1776588587825,65.93,75271.39,61.3,0.00607,1e-05,0.6647]
[1776588592860,65.93,75275.57,61.3,0.0061,1e-05,0.66747]
[1776588597895,65.93,75280.66,61.3,0.00613,1e-05,0.67086]
[1776588602931,65.93,75269.18,61.3,0.00605,1e-05,0.66324]
[1776588606959,65.93,75256.68,61.3,0.00597,1e-05,0.65502]
[1776588609980,65.93,75244.55,61.3,0.00589,1e-05,0.64712]
[1776588615015,65.93,75241.31,61.3,0.00587,1e-05,0.64503]
[1776588620050,65.93,75238.55,61.3,0.00585,1e-05,0.64325]
[1776588626092,65.93,75238.01,61.3,0.00585,1e-05,0.6429]
[1776588632134,65.93,75232.98,61.3,0.0058,1e-05,0.63796]
[1776588636163,65.93,75214.97,61.3,0.00568,1e-05,0.62652]
[1776588641199,65.93,75213.05,61.3,0.00567,1e-05,0.62531]
[1776588646234,65.93,75223.51,61.3,0.00574,1e-05,0.63192]
[1776588651270,65.93,75240.16,61.3,0.00585,1e-05,0.64256]
[1776588656304,65.93,75244.1,61.3,0.00587,1e-05,0.64511]
[1776588658318,65.93,75255.79,61.3,0.00595,1e-05,0.65269]
[1776588663353,65.93,75256.03,61.3,0.00595,1e-05,0.65285]
[1776588668388,65.93,75262.53,61.3,0.00599,1e-05,0.6571]
[1776588673428,65.93,75264.39,61.3,0.006,1e-05,0.65832]
[1776588678463,65.93,75273.94,61.3,0.00607,1e-05,0.66462]
[1776588684505,65.93,75273.51,61.3,0.00607,1e-05,0.66434]
[1776588689540,65.93,75274.02,61.3,0.00607,1e-05,0.66468]
[1776588694575,65.93,75272.77,61.3,0.00605,1e-05,0.66209]
[1776588699610,65.93,75274.35,61.3,0.00606,1e-05,0.66313]
[1776588704645,65.93,75275.35,61.3,0.00606,1e-05,0.66379]
[1776588709680,65.93,75284.64,61.3,0.00613,1e-05,0.66996]
[1776588714727,65.93,75284.53,61.3,0.00612,1e-05,0.66989]
[1776588719762,65.93,75285.61,61.3,0.00613,1e-05,0.67061]
[1776588724797,65.93,75281.15,61.3,0.0061,1e-05,0.66764]
[1776588729832,65.93,75284.29,61.3,0.00612,1e-05,0.66973]
[1776588735874,65.93,75284.45,61.3,0.00612,1e-05,0.66984]
[1776588740909,65.93,75282.84,61.3,0.00611,1e-05,0.66876]
[1776588745944,65.93,75285.35,61.3,0.00613,1e-05,0.67044]
[1776588750989,65.93,75291.28,61.3,0.00617,1e-05,0.6744]
[1776588756020,65.93,75295.15,61.3,0.00618,1e-05,0.67521]
[1776588762062,65.93,75294.24,61.3,0.00617,1e-05,0.6746]
[1776588767098,65.93,75295.19,61.3,0.00618,1e-05,0.67524]
[1776588773140,65.93,75295.15,61.3,0.00618,1e-05,0.67521]
[1776588778174,65.93,75282.39,61.3,0.00609,1e-05,0.66669]
[1776588785224,65.93,75279.7,61.3,0.00608,1e-05,0.66491]
[1776588790262,65.93,75288.08,61.3,0.00613,1e-05,0.67048]
[1776588795298,65.93,75289.61,61.3,0.00614,1e-05,0.6715]
[1776588800334,65.93,75290.96,61.3,0.00615,1e-05,0.6724]
[1776588806376,65.93,75291.04,61.3,0.00615,1e-05,0.67246]
[1776588811411,65.93,75294.96,61.3,0.00616,1e-05,0.6733]
[1776588816446,65.93,75291.18,61.3,0.00614,1e-05,0.67077]
[1776588821481,65.93,75290.2,61.3,0.00613,1e-05,0.67012]
[1776588827525,65.93,75288.99,61.3,0.00612,1e-05,0.66931]
[1776588836587,65.93,75294.39,61.3,0.00616,1e-05,0.67292]
[1776588841622,65.93,75294.28,61.3,0.00616,1e-05,0.67284]
[1776588846657,65.93,75298.21,61.3,0.00619,1e-05,0.67548]
[1776588851692,65.93,75300.18,61.3,0.0062,1e-05,0.6768]
[1776588856727,65.93,75299.98,61.3,0.0062,1e-05,0.67667]
[1776588861763,65.93,75298.72,61.3,0.00619,1e-05,0.67582]
[1776588866798,65.93,75294.46,61.3,0.00616,1e-05,0.67296]
[1776588871833,65.93,75281.28,61.3,0.00606,1e-05,0.66242]
[1776588876868,65.93,75286.89,61.3,0.00609,1e-05,0.66614]
[1776588881903,65.93,75287.1,61.3,0.00609,1e-05,0.66628]
[1776588886938,65.93,75290.19,61.3,0.00612,1e-05,0.66833]
[1776588891972,65.93,75293.53,61.3,0.00614,1e-05,0.67056]
[1776588897008,65.93,75294.05,61.3,0.00614,1e-05,0.67091]
[1776588902049,65.93,75292.84,61.3,0.00613,1e-05,0.6701]
[1776588908094,65.93,75291.26,61.3,0.00612,1e-05,0.66905]
[1776588914136,65.93,75291.39,61.3,0.00612,1e-05,0.66913]
[1776588920177,65.93,75291.32,61.3,0.00612,1e-05,0.66909]
[1776588925217,65.93,75290.34,61.3,0.00612,1e-05,0.66843]
[1776588935287,65.93,75290.92,61.3,0.0061,1e-05,0.66704]
[1776588941329,65.93,75292.11,61.3,0.00611,1e-05,0.66783]
[1776588946364,65.93,75293.32,61.3,0.00612,1e-05,0.66864]
[1776588951400,65.93,75295.1,61.3,0.00613,1e-05,0.66983]
[1776588956434,65.93,75294.7,61.3,0.00613,1e-05,0.66956]
[1776588961469,65.93,75294.59,61.3,0.00613,1e-05,0.66949]
[1776588967511,65.93,75295.29,61.3,0.00613,1e-05,0.66995]
[1776588972546,65.93,75295.56,61.3,0.00614,1e-05,0.67013]
[1776588977581,65.93,75295.27,61.3,0.00613,1e-05,0.66994]
[1776588982616,65.93,75296.19,61.3,0.00614,1e-05,0.67056]
[1776588987650,65.93,75294.87,61.3,0.00613,1e-05,0.66967]
[1776588992686,65.93,75294.92,61.3,0.00612,1e-05,0.66793]
[1776588997720,65.93,75295.39,61.3,0.00612,1e-05,0.66824]
[1776589002756,65.93,75292.41,61.3,0.0061,1e-05,0.66626]
[1776589011825,65.93,75292.77,61.3,0.0061,1e-05,0.6665]
[1776589016861,65.93,75293.07,61.3,0.0061,1e-05,0.6667]
[1776589021899,65.93,75293.89,61.3,0.00611,1e-05,0.66724]
[1776589026933,65.93,75293.19,61.3,0.0061,1e-05,0.66678]
[1776589031968,65.93,75287.67,61.3,0.00607,1e-05,0.66311]
[1776589037005,65.93,75277.75,61.3,0.006,1e-05,0.65657]
[1776589042040,65.93,75280.66,61.3,0.00602,1e-05,0.65849]
[1776589047074,65.93,75270.3,61.3,0.00595,1e-05,0.6517]
[1776589054123,65.93,75261.7,61.3,0.00588,1e-05,0.64437]
[1776589056138,65.93,75251.08,61.3,0.00581,1e-05,0.63754]
[1776589061173,65.93,75251.28,61.3,0.00581,1e-05,0.63766]
[1776589066208,65.93,75256.48,61.3,0.00584,1e-05,0.641]
[1776589071243,65.93,75256.43,61.3,0.00584,1e-05,0.64097]
[1776589077285,65.93,75256.56,61.3,0.00584,1e-05,0.64106]
[1776589082321,65.93,75259.56,61.3,0.00586,1e-05,0.64299]
[1776589087356,65.93,75272.2,61.3,0.00595,1e-05,0.65119]
[1776589092391,65.93,75272.87,61.3,0.00595,1e-05,0.65163]
[1776589097426,65.93,75278.41,61.3,0.00599,1e-05,0.65525]
[1776589102462,65.93,75278.41,61.3,0.00599,1e-05,0.65525]
[1776589108521,65.93,75279.6,61.3,0.006,1e-05,0.65603]
[1776589114546,65.93,75280.65,61.3,0.00599,1e-05,0.65497]
[1776589119581,65.93,75281.35,61.3,0.00599,1e-05,0.65543]
[1776589124616,65.93,75281.13,61.3,0.00599,1e-05,0.65528]
[1776589129651,65.93,75282.31,61.3,0.006,1e-05,0.65606]
[1776589134686,65.93,75277.03,61.3,0.00596,1e-05,0.6526]
[1776589139721,65.93,75270.09,61.3,0.00592,1e-05,0.64807]
[1776589142517,65.93,75269.81,61.3,0.00592,1e-05,0.64789]
[1776589153820,65.93,75269.33,61.3,0.00591,1e-05,0.64758]
[1776589158855,65.93,75268.49,61.3,0.00591,1e-05,0.64704]
[1776589165904,65.93,75267.21,61.3,0.0059,1e-05,0.6462]
[1776589171946,65.93,75270.11,61.3,0.0059,1e-05,0.64635]
[1776589179289,65.93,75266.83,61.3,0.00588,1e-05,0.64422]
[1776589188394,65.93,75266.76,61.3,0.00588,1e-05,0.64418]
[1776589195031,65.93,75266.94,61.3,0.00588,1e-05,0.64429]
[1776589195127,65.93,75279.66,61.3,0.00597,1e-05,0.65257]
[1776589196123,65.93,75293.54,61.3,0.00606,1e-05,0.66169]
[1776589201158,65.93,75291.63,61.3,0.00605,1e-05,0.66043]
[1776589207200,65.93,75290.67,61.3,0.00604,1e-05,0.6598]
[1776589212298,65.93,75290.68,61.3,0.00604,1e-05,0.6598]
[1776589218278,65.93,75287.03,61.3,0.00602,1e-05,0.6574]
[1776589223312,65.93,75292.58,61.3,0.00605,1e-05,0.66106]
[1776589230361,65.93,75292.45,61.3,0.00605,1e-05,0.66097]
[1776589240431,65.93,75292.45,61.3,0.00604,1e-05,0.65921]
[1776589246473,65.93,75295.22,61.3,0.00605,1e-05,0.66103]
[1776589255536,65.93,75303.3,61.3,0.00611,1e-05,0.66639]
[1776589260571,65.93,75297.64,61.3,0.00607,1e-05,0.66264]
[1776589266613,65.93,75297.81,61.3,0.00607,1e-05,0.66275]
[1776589271648,65.93,75298.06,61.3,0.00607,1e-05,0.66291]
[1776589276684,65.93,75297.71,61.3,0.00607,1e-05,0.66268]
[1776589281719,65.93,75294.3,61.3,0.00605,1e-05,0.66043]
[1776589287761,65.93,75294.72,61.3,0.00605,1e-05,0.6607]
[1776589292797,65.93,75292.66,61.3,0.00602,1e-05,0.65758]
[1776589302868,65.93,75292.1,61.3,0.00602,1e-05,0.65721]
[1776589308910,65.93,75285.28,61.3,0.00597,1e-05,0.65274]
[1776589313945,65.93,75273.68,61.3,0.0059,1e-05,0.64518]
[1776589319987,65.93,75267.84,61.3,0.00586,1e-05,0.64141]
[1776589327039,65.93,75271.89,61.3,0.00588,1e-05,0.64402]
[1776589332073,65.93,75272.64,61.3,0.00589,1e-05,0.64451]
[1776589346172,65.93,75270.36,61.3,0.00587,1e-05,0.64304]
[1776589354228,65.93,75270.89,61.3,0.00586,1e-05,0.64164]
[1776589362283,65.93,75270.75,61.3,0.00586,1e-05,0.64155]
[1776589368326,65.93,75270.79,61.3,0.00586,1e-05,0.64158]
[1776589373361,65.93,75270.85,61.3,0.00586,1e-05,0.64162]
[1776589378397,65.93,75270.95,61.3,0.00586,1e-05,0.64168]
[1776589384441,65.93,75272.09,61.3,0.00587,1e-05,0.64242]
[1776589394511,65.93,75273.13,61.3,0.00588,1e-05,0.64309]
[1776589399546,65.93,75267.7,61.3,0.00584,1e-05,0.63959]
[1776589404581,65.93,75263.67,61.3,0.00581,1e-05,0.637]
[1776589409615,65.93,75263.37,61.3,0.00581,1e-05,0.63681]
[1776589414651,65.93,75263.42,61.3,0.0058,1e-05,0.63512]
[1776589423649,65.93,75263.69,61.3,0.0058,1e-05,0.63529]
[1776589429083,65.93,75263.29,61.3,0.0058,1e-05,0.63503]
[1776589439831,65.93,75262.48,61.3,0.00579,1e-05,0.63452]
[1776589444866,65.93,75262.03,61.3,0.00579,1e-05,0.63423]
[1776589451914,65.93,75262.25,61.3,0.00579,1e-05,0.63437]
[1776589464013,65.93,75262.25,61.3,0.00579,1e-05,0.63437]
[1776589470049,65.93,75261.58,61.3,0.00579,1e-05,0.63394]
[1776589475084,65.93,75254.48,61.3,0.00572,1e-05,0.62771]
[1776589482133,65.93,75254.48,61.3,0.00572,1e-05,0.62771]
[1776589487168,65.93,75254.12,61.3,0.00572,1e-05,0.62748]
[1776589494216,65.93,75253.62,61.3,0.00572,1e-05,0.62717]
[1776589501266,65.93,75253.78,61.3,0.00572,1e-05,0.62727]
[1776589503280,65.93,75264.44,61.3,0.00579,1e-05,0.63405]
[1776589510328,65.93,75258.46,61.3,0.00575,1e-05,0.63024]
[1776589515364,65.93,75258.54,61.3,0.00575,1e-05,0.63029]
[1776589522413,65.93,75258.53,61.3,0.00575,1e-05,0.63028]
[1776589529462,65.93,75257.57,61.3,0.00574,1e-05,0.62967]
[1776589535504,65.93,75255.16,61.3,0.00571,1e-05,0.62643]
[1776589540539,65.93,75255.13,61.3,0.00571,1e-05,0.62642]
[1776589550609,65.93,75255.13,61.3,0.00571,1e-05,0.62642]
[1776589564706,65.93,75255.34,61.3,0.00571,1e-05,0.62655]
[1776589571265,65.93,75264.2,61.3,0.00577,1e-05,0.63218]
[1776589576792,65.93,75257.34,61.3,0.00573,1e-05,0.62782]
[1776589581827,65.93,75260.86,61.3,0.00575,1e-05,0.63005]
[1776589586864,65.93,75265.74,61.3,0.00578,1e-05,0.63316]
[1776589592905,65.93,75266.83,61.3,0.00577,1e-05,0.63214]
[1776589598383,65.93,75267.19,61.3,0.00578,1e-05,0.63237]
[1776589603983,65.93,75270.84,61.3,0.0058,1e-05,0.6347]
[1776589612039,65.93,75273.73,61.3,0.00582,1e-05,0.63655]
[1776589617076,65.93,75288.84,61.3,0.00592,1e-05,0.64631]
[1776589622113,65.93,75283.04,61.3,0.00588,1e-05,0.64255]
[1776589627147,65.93,75281.56,61.3,0.00587,1e-05,0.64159]
[1776589632185,65.93,75281.45,61.3,0.00587,1e-05,0.64152]
[1776589637227,65.93,75281.41,61.3,0.00587,1e-05,0.6415]
[1776589644275,65.93,75280.86,61.3,0.00587,1e-05,0.64114]
[1776589649311,65.93,75291.17,61.3,0.00593,1e-05,0.64782]
[1776589654346,65.93,75288.56,61.3,0.0059,1e-05,0.64438]
[1776589662402,65.93,75287.57,61.3,0.00589,1e-05,0.64374]
[1776589667437,65.93,75283.01,61.3,0.00586,1e-05,0.64079]
[1776589672471,65.93,75276.32,61.3,0.00582,1e-05,0.63649]
[1776589678513,65.93,75275.65,61.3,0.00582,1e-05,0.63606]
[1776589683548,65.93,75278.73,61.3,0.00584,1e-05,0.63803]
[1776589688584,65.93,75271.43,61.3,0.00579,1e-05,0.63335]
[1776589693619,65.93,75269.38,61.3,0.00577,1e-05,0.63205]
[1776589699661,65.93,75266.36,61.3,0.00576,1e-05,0.63012]
[1776589706709,65.93,75266.7,61.3,0.00576,1e-05,0.63034]
[1776589713448,65.93,75266.75,61.3,0.00576,1e-05,0.63037]
[1776589713759,65.93,75252.22,61.3,0.00565,1e-05,0.61948]
[1776589718795,65.93,75245.18,61.3,0.0056,1e-05,0.61508]
[1776589724837,65.93,75244.58,61.3,0.0056,1e-05,0.6147]
[1776589729872,65.93,75242.67,61.3,0.00559,1e-05,0.61351]
[1776589739942,65.93,75242.67,61.3,0.00559,1e-05,0.61351]
[1776589743970,65.93,75229.51,61.3,0.00551,1e-05,0.60537]
[1776589749004,65.93,75231.16,61.3,0.00552,1e-05,0.60638]
[1776589754040,65.93,75237.08,61.3,0.00555,1e-05,0.61004]
[1776589759075,65.93,75237.95,61.3,0.00556,1e-05,0.61058]
[1776589761091,65.93,75222.92,61.3,0.00547,1e-05,0.60132]
[1776589762097,65.93,75211.72,61.3,0.0054,1e-05,0.5945]
[1776589767300,65.93,75209.56,61.3,0.00538,1e-05,0.59319]
[1776589772715,65.93,75220.3,61.3,0.00543,1e-05,0.59806]
[1776589778210,65.93,75220.33,61.3,0.00543,1e-05,0.59808]
[1776589787273,65.93,75225.62,61.3,0.00547,1e-05,0.60131]
[1776589796338,65.93,75230.14,61.3,0.0055,1e-05,0.60409]
[1776589801376,65.93,75236.18,61.3,0.00553,1e-05,0.60781]
[1776589807418,65.93,75244.35,61.3,0.00558,1e-05,0.61287]
[1776589812456,65.93,75246.61,61.3,0.0056,1e-05,0.61428]
[1776589817490,65.93,75236.83,61.3,0.00554,1e-05,0.60821]
[1776589822525,65.93,75233.83,61.3,0.00552,1e-05,0.60636]
[1776589827559,65.93,75233.57,61.3,0.00552,1e-05,0.6062]
[1776589832595,65.93,75233.21,61.3,0.0055,1e-05,0.60431]
[1776589841658,65.93,75233.28,61.3,0.0055,1e-05,0.60435]
[1776589847700,65.93,75233.17,61.3,0.0055,1e-05,0.60428]
[1776589854750,65.93,75233.13,61.3,0.0055,1e-05,0.60426]
[1776589860792,65.93,75233.56,61.3,0.0055,1e-05,0.60452]
[1776589865827,65.93,75238.95,61.3,0.00554,1e-05,0.60785]
[1776589870862,65.93,75240.07,61.3,0.00554,1e-05,0.60854]
[1776589876904,65.93,75240.51,61.3,0.00555,1e-05,0.60881]
[1776589882946,65.93,75240.21,61.3,0.00554,1e-05,0.60863]
[1776589887981,65.93,75242.1,61.3,0.00556,1e-05,0.6098]
[1776589893016,65.93,75241.88,61.3,0.00554,1e-05,0.60798]
[1776589901071,65.93,75241.92,61.3,0.00554,1e-05,0.60801]
[1776589906107,65.93,75239.44,61.3,0.00552,1e-05,0.60648]
[1776589910135,65.93,75227.94,61.3,0.00545,1e-05,0.59942]
[1776589915170,65.93,75223.27,61.3,0.00542,1e-05,0.59657]
[1776589920205,65.93,75219.27,61.3,0.0054,1e-05,0.59414]
[1776589925240,65.93,75223.61,61.3,0.00543,1e-05,0.59678]
[1776589930275,65.93,75223.72,61.3,0.00543,1e-05,0.59684]
[1776589935310,65.93,75223.91,61.3,0.00543,1e-05,0.59696]
[1776589938331,65.93,75213.02,61.3,0.00536,1e-05,0.59036]
[1776589943366,65.93,75211.42,61.3,0.00535,1e-05,0.58939]
[1776589948401,65.93,75211.16,61.3,0.00535,1e-05,0.58924]
[1776589956457,65.93,75209.8,61.3,0.00533,1e-05,0.58678]
[1776589962501,65.93,75209.66,61.3,0.00533,1e-05,0.5867]
[1776589967535,65.93,75209.2,61.3,0.00532,1e-05,0.58642]
[1776589974589,65.93,75210.44,61.3,0.00533,1e-05,0.58717]
[1776589979624,65.93,75215.77,61.3,0.00536,1e-05,0.59038]
[1776589984659,65.93,75218.39,61.3,0.00538,1e-05,0.59196]
[1776589989694,65.93,75221.09,61.3,0.0054,1e-05,0.59359]
[1776589994729,65.93,75224.26,61.3,0.00542,1e-05,0.59552]
[1776589999846,65.93,75229.24,61.3,0.00545,1e-05,0.59855]
[1776590001780,65.93,75212.3,61.3,0.00534,1e-05,0.58829]
[1776590001975,65.93,75212.3,61.3,0.00534,1e-05,0.58829]
[1776590007822,65.93,75210.46,61.3,0.00533,1e-05,0.58718]
[1776590013864,65.93,75209.63,61.3,0.00531,1e-05,0.58505]
[1776590021920,65.93,75209.99,61.3,0.00531,1e-05,0.58527]
[1776590026957,65.93,75209.74,61.3,0.00531,1e-05,0.58512]
[1776590036019,65.93,75208.2,61.3,0.0053,1e-05,0.58419]
[1776590043069,65.93,75207.7,61.3,0.0053,1e-05,0.5839]
[1776590053139,65.93,75210.16,61.3,0.00531,1e-05,0.58537]
[1776590062202,65.93,75210.32,61.3,0.00532,1e-05,0.58546]
[1776590069251,65.93,75210.41,61.3,0.00532,1e-05,0.58552]
[1776590075292,65.93,75210.45,61.3,0.0053,1e-05,0.58391]
[1776590080327,65.93,75210.52,61.3,0.0053,1e-05,0.58395]
[1776590086369,65.93,75211.14,61.3,0.00531,1e-05,0.58432]
[1776590091405,65.93,75212.01,61.3,0.00531,1e-05,0.58485]
[1776590100468,65.93,75211.33,61.3,0.00531,1e-05,0.58444]
[1776590105503,65.93,75211.04,61.3,0.00531,1e-05,0.58426]
[1776590110538,65.93,75214.56,61.3,0.00533,1e-05,0.58637]
[1776590115573,65.93,75211.54,61.3,0.00531,1e-05,0.58456]
[1776590123629,65.93,75211.06,61.3,0.00531,1e-05,0.58428]
[1776590129671,65.93,75210.14,61.3,0.0053,1e-05,0.58373]
[1776590134708,65.93,75210.06,61.3,0.00529,1e-05,0.58205]
[1776590139994,65.93,75209.95,61.3,0.00528,1e-05,0.58199]
[1776590145786,65.93,75208.56,61.3,0.00528,1e-05,0.58116]
[1776590151828,65.93,75208.75,61.3,0.00528,1e-05,0.58127]
[1776590158879,65.93,75208.8,61.3,0.00528,1e-05,0.5813]
[1776590163914,65.93,75214.02,61.3,0.00531,1e-05,0.58442]
[1776590168949,65.93,75224.08,61.3,0.00537,1e-05,0.59047]
[1776590173984,65.93,75217.07,61.3,0.00533,1e-05,0.58625]
[1776590179021,65.93,75207.56,61.3,0.00527,1e-05,0.58056]
[1776590183492,65.93,75207.2,61.3,0.00527,1e-05,0.58035]
[1776590194127,65.93,75207.1,61.3,0.00525,1e-05,0.57867]
[1776590202184,65.93,75206.63,61.3,0.00525,1e-05,0.57839]
[1776590207219,65.93,75203.34,61.3,0.00523,1e-05,0.57643]
[1776590213261,65.93,75201.64,61.3,0.00522,1e-05,0.57543]
[1776590218297,65.93,75203.15,61.3,0.00523,1e-05,0.57632]
[1776590219251,65.93,75203.15,61.3,0.00523,1e-05,0.57632]
[1776590224339,65.93,75202.54,61.3,0.00523,1e-05,0.57596]
[1776590229373,65.93,75201.37,61.3,0.00522,1e-05,0.57527]
[1776590234408,65.93,75193.78,61.3,0.00517,1e-05,0.5708]
[1776590239445,65.93,75188.88,61.3,0.00515,1e-05,0.56793]
[1776590246494,65.93,75185.95,61.3,0.00513,1e-05,0.56621]
[1776590251528,65.93,75185.61,61.3,0.00511,1e-05,0.56442]
[1776590261599,65.93,75185.74,61.3,0.00511,1e-05,0.5645]
[1776590266634,65.93,75185.65,61.3,0.00511,1e-05,0.56445]
[1776590271670,65.93,75182.16,61.3,0.00509,1e-05,0.56242]
[1776590276705,65.93,75177.76,61.3,0.00507,1e-05,0.55987]
[1776590281740,65.93,75176.98,61.3,0.00506,1e-05,0.55942]
[1776590288789,65.93,75175.83,61.3,0.00505,1e-05,0.55876]
[1776590293825,65.93,75174.6,61.3,0.00505,1e-05,0.55805]
[1776590298861,65.93,75166.01,61.3,0.005,1e-05,0.55311]
[1776590303895,65.93,75163.34,61.3,0.00498,1e-05,0.55159]
[1776590308930,65.93,75154.89,61.3,0.00493,1e-05,0.54678]
[1776590313965,65.93,75150.0,61.3,0.00489,1e-05,0.54247]
[1776590320011,65.93,75155.05,61.3,0.00492,1e-05,0.54532]
[1776590325044,65.93,75154.71,61.3,0.00492,1e-05,0.54513]
[1776590330079,65.93,75150.95,61.3,0.0049,1e-05,0.54301]
[1776590335114,65.93,75148.93,61.3,0.00489,1e-05,0.54187]
[1776590342164,65.93,75152.71,61.3,0.00491,1e-05,0.544]
[1776590350223,65.93,75152.64,61.3,0.00491,1e-05,0.54396]
[1776590355259,65.93,75151.93,61.3,0.0049,1e-05,0.54356]
[1776590360293,65.93,75152.07,61.3,0.00491,1e-05,0.54364]
[1776590365329,65.93,75152.32,61.3,0.00491,1e-05,0.54378]
[1776590370363,65.93,75152.24,61.3,0.00491,1e-05,0.54373]
[1776590375399,65.93,75153.51,61.3,0.0049,1e-05,0.5429]
[1776590380434,65.93,75158.23,61.3,0.00493,1e-05,0.54557]
[1776590385469,65.93,75160.55,61.3,0.00494,1e-05,0.54688]
[1776590390504,65.93,75168.05,61.3,0.00498,1e-05,0.55115]
[1776590395540,65.93,75170.0,61.3,0.00499,1e-05,0.55226]
[1776590400574,65.93,75164.93,61.3,0.00496,1e-05,0.54937]
[1776590405610,65.93,75164.63,61.3,0.00496,1e-05,0.5492]
[1776590415680,65.93,75165.69,61.3,0.00497,1e-05,0.5498]
[1776590420715,65.93,75166.7,61.3,0.00497,1e-05,0.55038]
[1776590425750,65.93,75166.69,61.3,0.00497,1e-05,0.55037]
[1776590432799,65.93,75167.06,61.3,0.00496,1e-05,0.54902]
[1776590437834,65.93,75167.0,61.3,0.00496,1e-05,0.54898]
[1776590442869,65.93,75166.68,61.3,0.00496,1e-05,0.5488]
[1776590447904,65.93,75167.14,61.3,0.00496,1e-05,0.54906]
[1776590452939,65.93,75163.89,61.3,0.00494,1e-05,0.54722]
[1776590457976,65.93,75159.57,61.3,0.00492,1e-05,0.54477]
[1776590465028,65.93,75156.06,61.3,0.0049,1e-05,0.54279]
[1776590467932,65.93,75156.59,61.3,0.0049,1e-05,0.54309]
[1776590467943,65.93,75156.59,61.3,0.0049,1e-05,0.54309]
[1776590472077,65.93,75145.68,61.3,0.00484,1e-05,0.53696]
[1776590477112,65.93,75144.78,61.3,0.00484,1e-05,0.53646]
[1776590485170,65.93,75144.94,61.3,0.00484,1e-05,0.53655]
[1776590485542,65.93,75144.94,61.3,0.00484,1e-05,0.53655]
[1776590492219,65.93,75144.04,61.3,0.00482,1e-05,0.53452]
[1776590498262,65.93,75143.84,61.3,0.00482,1e-05,0.5344]
[1776590505312,65.93,75140.75,61.3,0.0048,1e-05,0.53269]
[1776590510347,65.93,75139.52,61.3,0.00479,1e-05,0.53201]
[1776590520417,65.93,75139.39,61.3,0.00479,1e-05,0.53193]
[1776590522431,65.93,75094.74,61.3,0.00455,1e-05,0.50767]
[1776590527466,65.93,75100.49,61.3,0.00458,1e-05,0.51074]
[1776590533508,65.93,75100.9,61.3,0.00459,1e-05,0.51096]
[1776590538543,65.93,75092.55,61.3,0.00454,1e-05,0.5065]
[1776590543579,65.93,75089.4,61.3,0.00452,1e-05,0.50483]
[1776590548615,65.93,75081.62,61.3,0.00448,1e-05,0.50072]
[1776590553750,65.93,75079.81,61.3,0.00446,1e-05,0.49831]
[1776590559692,65.93,75069.79,61.3,0.00441,1e-05,0.49307]
[1776590564727,65.93,75068.84,61.3,0.0044,1e-05,0.49258]
[1776590569761,65.93,75070.53,61.3,0.00441,1e-05,0.49346]
[1776590574797,65.93,75069.76,61.3,0.00441,1e-05,0.49306]
[1776590580841,65.93,75068.61,61.3,0.0044,1e-05,0.49246]
[1776590586882,65.93,75067.78,61.3,0.0044,1e-05,0.49203]
[1776590591917,65.93,75059.5,61.3,0.00436,1e-05,0.48775]
[1776590596952,65.93,75060.29,61.3,0.00436,1e-05,0.48815]
[1776590601987,65.93,75061.73,61.3,0.00437,1e-05,0.4889]
[1776590607022,65.93,75065.43,61.3,0.00439,1e-05,0.49081]
[1776590612058,65.93,75068.73,61.3,0.00439,1e-05,0.49108]
[1776590617096,65.93,75074.29,61.3,0.00442,1e-05,0.49397]
[1776590622131,65.93,75074.07,61.3,0.00442,1e-05,0.49385]
[1776590627168,65.93,75082.47,61.3,0.00446,1e-05,0.49825]
[1776590632203,65.93,75095.53,61.3,0.00453,1e-05,0.50514]
[1776590636730,65.93,75097.24,61.3,0.00454,1e-05,0.50605]
[1776590642273,65.93,75099.37,61.3,0.00455,1e-05,0.50718]
[1776590648314,65.93,75099.66,61.3,0.00455,1e-05,0.50734]
[1776590653351,65.93,75099.45,61.3,0.00455,1e-05,0.50722]
[1776590658386,65.93,75102.48,61.3,0.00457,1e-05,0.50884]
[1776590663421,65.93,75103.33,61.3,0.00457,1e-05,0.5093]
[1776590669463,65.93,75106.94,61.3,0.00459,1e-05,0.51123]
[1776590675505,65.93,75099.26,61.3,0.00454,1e-05,0.50565]
[1776590680539,65.93,75084.41,61.3,0.00446,1e-05,0.49781]
[1776590685575,65.93,75082.67,61.3,0.00445,1e-05,0.4969]
[1776590688158,65.93,75082.67,61.3,0.00445,1e-05,0.4969]
[1776590693631,65.93,75082.36,61.3,0.00445,1e-05,0.49673]
[1776590701688,65.93,75082.43,61.3,0.00445,1e-05,0.49677]
[1776590709743,65.93,75081.32,61.3,0.00444,1e-05,0.49619]
[1776590717800,65.93,75070.98,61.3,0.00439,1e-05,0.49081]
[1776590724849,65.93,75066.52,61.3,0.00437,1e-05,0.4885]
[1776590729884,65.93,75065.14,61.3,0.00436,1e-05,0.48779]
[1776590734919,65.93,75062.0,61.3,0.00433,1e-05,0.48474]
[1776590739954,65.93,75062.14,61.3,0.00433,1e-05,0.48481]
[1776590745996,65.93,75062.06,61.3,0.00433,1e-05,0.48477]
[1776590751031,65.93,75063.52,61.3,0.00434,1e-05,0.48552]
[1776590756067,65.93,75063.45,61.3,0.00434,1e-05,0.48548]
[1776590762109,65.93,75063.41,61.3,0.00434,1e-05,0.48546]
[1776590769160,65.93,75061.99,61.3,0.00433,1e-05,0.48474]
[1776590776209,65.93,75061.67,61.3,0.00433,1e-05,0.48457]
[1776590781244,65.93,75054.44,61.3,0.00429,1e-05,0.48088]
[1776590785285,65.93,75032.29,61.3,0.00418,0.0,0.4697]
[1776590790318,65.93,75027.86,61.3,0.00416,0.0,0.46749]
[1776590795356,65.93,75032.3,61.3,0.00417,0.0,0.46831]
[1776590800391,65.93,75031.43,61.3,0.00417,0.0,0.46788]
[1776590804419,65.93,75011.75,61.3,0.00407,0.0,0.45816]
[1776590809454,65.93,75015.69,61.3,0.00409,0.0,0.46009]
[1776590817515,65.93,75017.4,61.3,0.0041,0.0,0.46093]
[1776590822550,65.93,75014.62,61.3,0.00409,0.0,0.45957]
[1776590827585,65.93,75012.61,61.3,0.00408,0.0,0.45858]
[1776590832621,65.93,75018.19,61.3,0.0041,0.0,0.46132]
[1776590837656,65.93,75026.68,61.3,0.00414,0.0,0.46552]
[1776590839670,65.93,75038.28,61.3,0.0042,0.0,0.4713]
[1776590844705,65.93,75045.11,61.3,0.00424,0.0,0.47473]
[1776590849740,65.93,75049.89,61.3,0.00426,0.0,0.47715]
[1776590854777,65.93,75050.4,61.3,0.00425,0.0,0.47599]
[1776590857796,65.93,75061.76,61.3,0.00431,1e-05,0.48177]
[1776590862831,65.93,75072.15,61.3,0.00436,1e-05,0.4871]
[1776590867867,65.93,75075.2,61.3,0.00437,1e-05,0.48867]
[1776590871895,65.93,75090.59,61.3,0.00445,1e-05,0.49668]
[1776590876930,65.93,75094.07,61.3,0.00447,1e-05,0.49851]
[1776590881972,65.93,75105.98,61.3,0.00453,1e-05,0.5048]
[1776590882977,65.93,75120.65,61.3,0.00461,1e-05,0.51264]
[1776590889020,65.93,75125.09,61.3,0.00464,1e-05,0.51504]
[1776590894055,65.93,75127.1,61.3,0.00465,1e-05,0.51612]
[1776590900097,65.93,75126.04,61.3,0.00464,1e-05,0.51555]
[1776590905131,65.93,75134.92,61.3,0.00469,1e-05,0.52037]
[1776590910167,65.93,75135.3,61.3,0.00469,1e-05,0.52058]
[1776590915202,65.93,75144.21,61.3,0.00473,1e-05,0.52394]
[1776590920236,65.93,75143.55,61.3,0.00472,1e-05,0.52358]
[1776590927286,65.93,75148.55,61.3,0.00475,1e-05,0.52632]
[1776590929300,65.93,75160.27,61.3,0.00482,1e-05,0.53281]
[1776590934335,65.93,75161.33,61.3,0.00482,1e-05,0.53339]
[1776590939370,65.93,75156.48,61.3,0.00479,1e-05,0.5307]
[1776590944405,65.93,75151.01,61.3,0.00476,1e-05,0.52768]
[1776590949440,65.93,75149.38,61.3,0.00475,1e-05,0.52678]
[1776590954475,65.93,75149.0,61.3,0.00475,1e-05,0.52657]
[1776590966565,65.93,75149.15,61.3,0.00475,1e-05,0.52665]
[1776590971600,65.93,75151.17,61.3,0.00475,1e-05,0.52624]
[1776590974621,65.93,75131.5,61.3,0.00464,1e-05,0.51551]
[1776590979656,65.93,75124.67,61.3,0.00461,1e-05,0.51182]
[1776590984691,65.93,75128.49,61.3,0.00463,1e-05,0.51388]
[1776590989726,65.93,75126.99,61.3,0.00462,1e-05,0.51307]
[1776590994761,65.93,75125.89,61.3,0.00461,1e-05,0.51248]
[1776590999796,65.93,75125.68,61.3,0.00461,1e-05,0.51237]
[1776591005840,65.93,75127.42,61.3,0.00462,1e-05,0.5133]
[1776591010874,65.93,75128.9,61.3,0.00463,1e-05,0.5141]
[1776591012889,65.93,75141.41,61.3,0.0047,1e-05,0.52089]
[1776591017924,65.93,75150.87,61.3,0.00475,1e-05,0.52608]
[1776591022959,65.93,75150.69,61.3,0.00475,1e-05,0.52598]
[1776591027993,65.93,75150.75,61.3,0.00475,1e-05,0.52601]
[1776591034038,65.93,75156.55,61.3,0.00477,1e-05,0.52768]
[1776591039075,65.93,75162.51,61.3,0.0048,1e-05,0.53098]
[1776591044110,65.93,75158.63,61.3,0.00478,1e-05,0.52883]
[1776591049145,65.93,75156.49,61.3,0.00477,1e-05,0.52765]
[1776591054181,65.93,75149.14,61.3,0.00473,1e-05,0.52361]
[1776591060223,65.93,75147.38,61.3,0.00472,1e-05,0.52264]
[1776591065258,65.93,75152.12,61.3,0.00474,1e-05,0.52524]
[1776591070293,65.93,75160.16,61.3,0.00479,1e-05,0.52968]
[1776591075328,65.93,75159.62,61.3,0.00478,1e-05,0.52938]
[1776591080362,65.93,75150.16,61.3,0.00473,1e-05,0.52416]
[1776591085398,65.93,75146.91,61.3,0.00471,1e-05,0.52238]
[1776591094081,65.93,75147.03,61.3,0.00472,1e-05,0.52245]
[1776591099495,65.93,75148.85,61.3,0.00471,1e-05,0.52193]
[1776591105537,65.93,75145.89,61.3,0.0047,1e-05,0.52031]
[1776591110573,65.93,75146.04,61.3,0.0047,1e-05,0.52039]
[1776591115608,65.93,75145.8,61.3,0.0047,1e-05,0.52026]
[1776591125680,65.93,75145.8,61.3,0.0047,1e-05,0.52026]
[1776591130715,65.93,75145.69,61.3,0.00469,1e-05,0.5202]
[1776591136757,65.93,75144.57,61.3,0.00469,1e-05,0.51959]
[1776591141792,65.93,75144.82,61.3,0.00469,1e-05,0.51973]
[1776591155890,65.93,75144.71,61.3,0.00468,1e-05,0.51816]
[1776591162939,65.93,75150.49,61.3,0.00471,1e-05,0.52131]
[1776591167974,65.93,75159.84,61.3,0.00476,1e-05,0.52644]
[1776591169988,65.93,75170.5,61.3,0.00482,1e-05,0.53235]
[1776591170760,65.93,75170.5,61.3,0.00482,1e-05,0.53235]
[1776591173010,65.93,75191.77,61.3,0.00494,1e-05,0.54429]
[1776591178044,65.93,75192.16,61.3,0.00494,1e-05,0.54451]
[1776591183080,65.93,75200.96,61.3,0.00499,1e-05,0.54952]
[1776591187802,65.93,75193.59,61.3,0.00495,1e-05,0.54532]
[1776591193151,65.93,75191.02,61.3,0.00493,1e-05,0.54387]
[1776591198186,65.93,75189.45,61.3,0.00492,1e-05,0.54298]
[1776591203221,65.93,75188.35,61.3,0.00492,1e-05,0.54235]
[1776591206241,65.93,75177.13,61.3,0.00485,1e-05,0.53605]
[1776591214298,65.93,75176.91,61.3,0.00484,1e-05,0.53438]
[1776591225374,65.93,75176.95,61.3,0.00484,1e-05,0.5344]
[1776591231417,65.93,75177.0,61.3,0.00484,1e-05,0.53443]
[1776591239473,65.93,75177.02,61.3,0.00484,1e-05,0.53444]
[1776591244508,65.93,75180.28,61.3,0.00486,1e-05,0.53626]
[1776591250549,65.93,75185.5,61.3,0.00489,1e-05,0.53919]
[1776591255585,65.93,75179.93,61.3,0.00486,1e-05,0.53606]
[1776591260620,65.93,75177.93,61.3,0.00485,1e-05,0.53495]
[1776591265655,65.93,75174.35,61.3,0.00483,1e-05,0.53295]
[1776591270690,65.93,75181.01,61.3,0.00486,1e-05,0.53667]
[1776591275725,65.93,75179.08,61.3,0.00484,1e-05,0.53404]
[1776591280759,65.93,75170.8,61.3,0.00479,1e-05,0.52944]
[1776591285795,65.93,75170.5,61.3,0.00479,1e-05,0.52927]
[1776591290830,65.93,75165.45,61.3,0.00476,1e-05,0.52648]
[1776591293851,65.93,75153.05,61.3,0.00469,1e-05,0.51968]
[1776591301908,65.93,75148.24,61.3,0.00467,1e-05,0.51706]
[1776591306943,65.93,75148.77,61.3,0.00467,1e-05,0.51735]
[1776591311978,65.93,75154.95,61.3,0.0047,1e-05,0.52072]
[1776591316010,65.93,75165.69,61.3,0.00476,1e-05,0.52661]
[1776591321041,65.93,75175.01,61.3,0.00482,1e-05,0.53178]
[1776591326076,65.93,75170.29,61.3,0.00479,1e-05,0.52916]
[1776591331111,65.93,75175.69,61.3,0.00481,1e-05,0.53061]
[1776591336146,65.93,75176.83,61.3,0.00481,1e-05,0.53125]
[1776591343194,65.93,75177.01,61.3,0.00481,1e-05,0.53135]
[1776591351251,65.93,75178.17,61.3,0.00482,1e-05,0.53199]
[1776591356285,65.93,75167.18,61.3,0.00476,1e-05,0.52591]
[1776591361323,65.93,75160.99,61.3,0.00472,1e-05,0.52251]
[1776591362337,65.93,75150.17,61.3,0.00467,1e-05,0.5166]
[1776591367388,65.93,75141.44,61.3,0.00462,1e-05,0.51188]
[1776591372414,65.93,75135.41,61.3,0.00459,1e-05,0.50864]
[1776591377452,65.93,75128.13,61.3,0.00455,1e-05,0.50475]
[1776591382487,65.93,75131.47,61.3,0.00457,1e-05,0.50653]
[1776591387522,65.93,75130.19,61.3,0.00456,1e-05,0.50585]
[1776591392557,65.93,75135.88,61.3,0.00458,1e-05,0.5074]
[1776591397592,65.93,75136.43,61.3,0.00458,1e-05,0.5077]
[1776591402627,65.93,75130.68,61.3,0.00455,1e-05,0.50463]
[1776591412697,65.93,75130.68,61.3,0.00455,1e-05,0.50463]
[1776591422767,65.93,75130.68,61.3,0.00455,1e-05,0.50463]
[1776591427801,65.93,75130.93,61.3,0.00455,1e-05,0.50476]
[1776591437872,65.93,75130.59,61.3,0.00455,1e-05,0.50458]
[1776591442906,65.93,75130.63,61.3,0.00455,1e-05,0.5046]
[1776591447942,65.93,75130.9,61.3,0.00455,1e-05,0.50475]
[1776591454990,65.93,75130.9,61.3,0.00454,1e-05,0.50327]
[1776591460029,65.93,75131.26,61.3,0.00454,1e-05,0.50346]
[1776591465064,65.93,75128.28,61.3,0.00452,1e-05,0.50187]
[1776591470099,65.93,75126.13,61.3,0.00451,1e-05,0.50074]
[1776591475133,65.93,75125.43,61.3,0.00451,1e-05,0.50037]
[1776591481176,65.93,75130.06,61.3,0.00453,1e-05,0.50282]
[1776591486213,65.93,75131.28,61.3,0.00454,1e-05,0.50347]
[1776591491248,65.93,75128.45,61.3,0.00452,1e-05,0.50196]
[1776591501318,65.93,75127.85,61.3,0.00452,1e-05,0.50165]
[1776591508367,65.93,75125.21,61.3,0.00451,1e-05,0.50025]
[1776591513402,65.93,75119.34,61.3,0.00446,1e-05,0.49569]
[1776591518466,65.93,75116.98,61.3,0.00445,1e-05,0.49445]
[1776591523501,65.93,75117.33,61.3,0.00445,1e-05,0.49463]
[1776591528536,65.93,75116.15,61.3,0.00445,1e-05,0.49402]
[1776591534578,65.93,75116.01,61.3,0.00444,1e-05,0.49394]
[1776591540619,65.93,75111.14,61.3,0.00442,1e-05,0.4914]
[1776591545665,65.93,75109.84,61.3,0.00441,1e-05,0.49072]
[1776591552715,65.93,75109.97,61.3,0.00441,1e-05,0.49079]
[1776591557750,65.93,75109.52,61.3,0.00441,1e-05,0.49056]
[1776591562785,65.93,75109.93,61.3,0.00441,1e-05,0.49077]
[1776591567820,65.93,75115.37,61.3,0.00444,1e-05,0.49361]
[1776591572855,65.93,75114.7,61.3,0.00443,1e-05,0.4918]
[1776591577889,65.93,75101.42,61.3,0.00436,1e-05,0.48492]
[1776591582925,65.93,75097.88,61.3,0.00434,1e-05,0.4831]
[1776591587960,65.93,75097.5,61.3,0.00434,1e-05,0.4829]
[1776591592995,65.93,75097.7,61.3,0.00434,1e-05,0.483]
[1776591598030,65.93,75094.02,61.3,0.00432,1e-05,0.48112]
[1776591603065,65.93,75096.9,61.3,0.00433,1e-05,0.48259]
[1776591609107,65.93,75103.61,61.3,0.00437,1e-05,0.48605]
[1776591614142,65.93,75107.5,61.3,0.00439,1e-05,0.48806]
[1776591619177,65.93,75100.66,61.3,0.00435,1e-05,0.48453]
[1776591624215,65.93,75102.86,61.3,0.00436,1e-05,0.48566]
[1776591629248,65.93,75103.39,61.3,0.00437,1e-05,0.48593]
[1776591636297,65.93,75103.29,61.3,0.00435,1e-05,0.48444]
[1776591642339,65.93,75103.29,61.3,0.00435,1e-05,0.48444]
[1776591647374,65.93,75102.01,61.3,0.00435,1e-05,0.48378]
[1776591653417,65.93,75109.1,61.3,0.00438,1e-05,0.48744]
[1776591658452,65.93,75102.04,61.3,0.00435,1e-05,0.4838]
[1776591660683,65.93,75101.24,61.3,0.00434,1e-05,0.48338]
[1776591667516,65.93,75102.15,61.3,0.00435,1e-05,0.48385]
[1776591672551,65.93,75099.58,61.3,0.00433,1e-05,0.48253]
[1776591678592,65.93,75099.89,61.3,0.00434,1e-05,0.48269]
[1776591683627,65.93,75109.27,61.3,0.00438,1e-05,0.48753]
[1776591689671,65.93,75109.78,61.3,0.00439,1e-05,0.48779]
[1776591696651,65.93,75112.48,61.3,0.00439,1e-05,0.48774]
[1776591701755,65.93,75111.87,61.3,0.00438,1e-05,0.48742]
[1776591706909,65.93,75111.73,61.3,0.00438,1e-05,0.48735]
[1776591706917,65.93,75111.73,61.3,0.00438,1e-05,0.48735]
[1776591714846,65.93,75111.73,61.3,0.00438,1e-05,0.48735]
[1776591724917,65.93,75110.81,61.3,0.00438,1e-05,0.48688]
[1776591731965,65.93,75110.37,61.3,0.00438,1e-05,0.48665]
[1776591739017,65.93,75110.33,61.3,0.00438,1e-05,0.48663]
[1776591745059,65.93,75110.14,61.3,0.00438,1e-05,0.48653]
[1776591750093,65.93,75109.67,61.3,0.00437,1e-05,0.48629]
[1776591755129,65.93,75109.78,61.3,0.00436,1e-05,0.4849]
[1776591760164,65.93,75120.45,61.3,0.00442,1e-05,0.49043]
[1776591765202,65.93,75123.06,61.3,0.00443,1e-05,0.49179]
[1776591771244,65.93,75123.48,61.3,0.00443,1e-05,0.49201]
[1776591776279,65.93,75123.56,61.3,0.00443,1e-05,0.49205]
[1776591782321,65.93,75126.47,61.3,0.00445,1e-05,0.49357]
[1776591787355,65.93,75131.71,61.3,0.00448,1e-05,0.49632]
[1776591792391,65.93,75118.85,61.3,0.00441,1e-05,0.48959]
[1776591797427,65.93,75112.41,61.3,0.00437,1e-05,0.48626]
[1776591802463,65.93,75110.08,61.3,0.00436,1e-05,0.48505]
[1776591807498,65.93,75110.0,61.3,0.00436,1e-05,0.48501]
[1776591812533,65.93,75109.95,61.3,0.00435,1e-05,0.48354]
[1776591817567,65.93,75110.81,61.3,0.00435,1e-05,0.48398]
[1776591824616,65.93,75110.99,61.3,0.00435,1e-05,0.48408]
[1776591830658,65.93,75110.87,61.3,0.00435,1e-05,0.48402]
[1776591837708,65.93,75111.24,61.3,0.00436,1e-05,0.48421]
[1776591842743,65.93,75114.3,61.3,0.00437,1e-05,0.48578]
[1776591847778,65.93,75123.25,61.3,0.00442,1e-05,0.49043]
[1776591852813,65.93,75113.66,61.3,0.00437,1e-05,0.48545]
[1776591857848,65.93,75113.33,61.3,0.00437,1e-05,0.48528]
[1776591867918,65.93,75113.33,61.3,0.00437,1e-05,0.48528]
[1776591872953,65.93,75107.22,61.3,0.00432,1e-05,0.4807]
[1776591877988,65.93,75107.07,61.3,0.00432,1e-05,0.48062]
[1776591883022,65.93,75106.36,61.3,0.00432,1e-05,0.48026]
[1776591888058,65.93,75103.28,61.3,0.0043,1e-05,0.47869]
[1776591893093,65.93,75102.64,61.3,0.0043,1e-05,0.47836]
[1776591898128,65.93,75102.19,61.3,0.0043,1e-05,0.47813]
[1776591903163,65.93,75100.92,61.3,0.00429,1e-05,0.47748]
[1776591911219,65.93,75101.02,61.3,0.00429,1e-05,0.47753]
[1776591916253,65.93,75101.16,61.3,0.00429,1e-05,0.47761]
[1776591924310,65.93,75102.23,61.3,0.0043,1e-05,0.47815]
[1776591930352,65.93,75102.07,61.3,0.0043,1e-05,0.47807]
[1776591932484,65.93,75103.2,61.3,0.00429,1e-05,0.47721]
[1776591940422,65.93,75100.47,61.3,0.00428,1e-05,0.47583]
[1776591946463,65.93,75100.21,61.3,0.00427,1e-05,0.47569]
[1776591952506,65.93,75098.95,61.3,0.00427,1e-05,0.47505]
[1776591957540,65.93,75097.41,61.3,0.00426,1e-05,0.47427]
[1776591962576,65.93,75097.71,61.3,0.00426,1e-05,0.47443]
[1776591969625,65.93,75097.28,61.3,0.00426,1e-05,0.47421]
[1776591975669,65.93,75095.58,61.3,0.00425,1e-05,0.47335]
[1776591979347,65.93,75095.23,61.3,0.00425,1e-05,0.47317]
[1776591984466,65.93,75095.23,61.3,0.00425,1e-05,0.47317]
[1776591992788,65.93,75094.24,61.3,0.00423,0.0,0.47125]
[1776591997823,65.93,75093.47,61.3,0.00423,0.0,0.47086]
[1776592003865,65.93,75083.52,61.3,0.00418,0.0,0.46588]
[1776592008900,65.93,75074.91,61.3,0.00414,0.0,0.4616]
[1776592013935,65.93,75078.93,61.3,0.00416,0.0,0.46359]
[1776592018973,65.93,75078.18,61.3,0.00415,0.0,0.46322]
[1776592024008,65.93,75078.21,61.3,0.00415,0.0,0.46323]
[1776592033070,65.93,75078.28,61.3,0.00415,0.0,0.46327]
[1776592038106,65.93,75079.11,61.3,0.00416,0.0,0.46368]
[1776592043141,65.93,75077.58,61.3,0.00415,0.0,0.46292]
[1776592048176,65.93,75073.65,61.3,0.00413,0.0,0.46097]
[1776592053211,65.93,75071.74,61.3,0.00411,0.0,0.45864]
[1776592059253,65.93,75065.32,61.3,0.00408,0.0,0.45548]
[1776592060268,65.93,75049.72,61.3,0.004,0.0,0.4479]
[1776592065297,65.93,75050.46,61.3,0.00401,0.0,0.44826]
[1776592067312,65.93,75039.6,61.3,0.00396,0.0,0.44304]
[1776592072347,65.93,75040.99,61.3,0.00396,0.0,0.4437]
[1776592077383,65.93,75025.28,61.3,0.00389,0.0,0.43623]
[1776592082426,65.93,75014.0,61.3,0.00384,0.0,0.43093]
[1776592084436,65.93,75003.23,61.3,0.00379,0.0,0.42593]
[1776592089470,65.93,74988.93,61.3,0.00372,0.0,0.41936]
[1776592090480,65.93,74974.43,61.3,0.00366,0.0,0.41278]
[1776592095515,65.93,74971.47,61.3,0.00365,0.0,0.41145]
[1776592100552,65.93,74969.76,61.3,0.00364,0.0,0.41068]
[1776592105588,65.93,74982.9,61.3,0.0037,0.0,0.41661]
[1776592110623,65.93,74991.4,61.3,0.00373,0.0,0.42048]
[1776592115658,65.93,74993.87,61.3,0.00373,0.0,0.42031]
[1776592120694,65.93,74996.35,61.3,0.00374,0.0,0.42145]
[1776592125729,65.93,74991.85,61.3,0.00372,0.0,0.41939]
[1776592130764,65.93,74992.06,61.3,0.00373,0.0,0.41949]
[1776592135800,65.93,74990.67,61.3,0.00372,0.0,0.41885]
[1776592142849,65.93,74993.05,61.3,0.00373,0.0,0.41994]
[1776592147884,65.93,75005.3,61.3,0.00379,0.0,0.42557]
[1776592149897,65.93,75016.22,61.3,0.00383,0.0,0.43064]
[1776592153926,65.93,75028.02,61.3,0.00389,0.0,0.43619]
[1776592159968,65.93,75029.67,61.3,0.0039,0.0,0.43697]
[1776592165007,65.93,75033.1,61.3,0.00391,0.0,0.43859]
[1776592170038,65.93,75039.38,61.3,0.00394,0.0,0.44158]
[1776592175073,65.93,75032.08,61.3,0.0039,0.0,0.43676]
[1776592180107,65.93,75027.8,61.3,0.00388,0.0,0.43474]
[1776592185143,65.93,75029.46,61.3,0.00388,0.0,0.43553]
[1776592190180,65.93,75034.28,61.3,0.00391,0.0,0.43781]
[1776592197229,65.93,75035.4,61.3,0.00391,0.0,0.43834]
[1776592202264,65.93,75040.07,61.3,0.00393,0.0,0.44056]
[1776592207299,65.93,75044.58,61.3,0.00395,0.0,0.44271]
[1776592212335,65.93,75045.89,61.3,0.00396,0.0,0.44334]
[1776592215357,65.93,75026.82,61.3,0.00387,0.0,0.43428]
[1776592220391,65.93,75025.41,61.3,0.00387,0.0,0.43362]
[1776592229454,65.93,75025.41,61.3,0.00387,0.0,0.43362]
[1776592238520,65.93,75026.46,61.3,0.00386,0.0,0.43278]
[1776592243555,65.93,75029.8,61.3,0.00387,0.0,0.43435]
[1776592248590,65.93,75031.77,61.3,0.00388,0.0,0.43528]
[1776592253625,65.93,75025.77,61.3,0.00386,0.0,0.43246]
[1776592258660,65.93,75017.7,61.3,0.00382,0.0,0.42869]
[1776592263698,65.93,75009.08,61.3,0.00378,0.0,0.42469]
[1776592268733,65.93,75004.08,61.3,0.00376,0.0,0.42238]
[1776592273768,65.93,75004.11,61.3,0.00376,0.0,0.4224]
[1776592278808,65.93,75006.86,61.3,0.00377,0.0,0.42366]
[1776592283843,65.93,75007.12,61.3,0.00377,0.0,0.42378]
[1776592289884,65.93,75006.59,61.3,0.00377,0.0,0.42354]
[1776592295927,65.93,75009.53,61.3,0.00377,0.0,0.42358]
[1776592300967,65.93,75014.08,61.3,0.00379,0.0,0.42568]
[1776592306002,65.93,75009.26,61.3,0.00377,0.0,0.42346]
[1776592311037,65.93,75009.68,61.3,0.00377,0.0,0.42365]
[1776592316072,65.93,75012.22,61.3,0.00378,0.0,0.42482]
[1776592323121,65.93,75012.16,61.3,0.00378,0.0,0.4248]
[1776592330169,65.93,75013.44,61.3,0.00379,0.0,0.42539]
[1776592335205,65.93,75013.91,61.3,0.00379,0.0,0.42561]
[1776592340240,65.93,75024.09,61.3,0.00384,0.0,0.43034]
[1776592345275,65.93,75026.92,61.3,0.00385,0.0,0.43166]
[1776592350310,65.93,75028.34,61.3,0.00386,0.0,0.43233]
[1776592354339,65.93,75016.15,61.3,0.00379,0.0,0.42533]
[1776592358367,65.93,75011.05,61.3,0.00377,0.0,0.42297]
[1776592359374,65.93,75010.94,61.3,0.00376,0.0,0.42292]
[1776592365416,65.93,75010.39,61.3,0.00376,0.0,0.42267]
[1776592374480,65.93,75011.22,61.3,0.00377,0.0,0.42305]
[1776592379514,65.93,75013.43,61.3,0.00378,0.0,0.42407]
[1776592386564,65.93,75018.17,61.3,0.0038,0.0,0.42626]
[1776592392605,65.93,75021.54,61.3,0.00381,0.0,0.42783]
[1776592397641,65.93,75024.18,61.3,0.00382,0.0,0.42905]
[1776592402676,65.93,75028.32,61.3,0.00384,0.0,0.43099]
[1776592407710,65.93,75030.18,61.3,0.00385,0.0,0.43186]
[1776592412746,65.93,75035.13,61.3,0.00386,0.0,0.43285]
[1776592417781,65.93,75033.19,61.3,0.00385,0.0,0.43194]
[1776592422816,65.93,75028.21,61.3,0.00383,0.0,0.42961]
[1776592427856,65.93,75028.29,61.3,0.00383,0.0,0.42964]
[1776592430890,65.93,75028.28,61.3,0.00383,0.0,0.42964]
[1776592445982,65.93,75026.11,61.3,0.00382,0.0,0.42863]
[1776592451017,65.93,75026.35,61.3,0.00382,0.0,0.42874]
[1776592456054,65.93,75016.97,61.3,0.00378,0.0,0.42439]
[1776592462095,65.93,75017.56,61.3,0.00378,0.0,0.42466]
[1776592467131,65.93,75025.6,61.3,0.00382,0.0,0.42839]
[1776592472168,65.93,75027.18,61.3,0.00382,0.0,0.4278]
[1776592477204,65.93,75030.83,61.3,0.00383,0.0,0.4295]
[1776592482239,65.93,75037.57,61.3,0.00386,0.0,0.43266]
[1776592485260,65.93,75048.02,61.3,0.00391,0.0,0.43759]
[1776592490295,65.93,75050.76,61.3,0.00392,0.0,0.43889]
[1776592495330,65.93,75054.06,61.3,0.00394,0.0,0.44046]
[1776592497347,65.93,75068.74,61.3,0.00401,0.0,0.44751]
[1776592502381,65.93,75075.94,61.3,0.00404,0.0,0.451]
[1776592507416,65.93,75073.16,61.3,0.00403,0.0,0.44965]
[1776592512450,65.93,75065.04,61.3,0.00399,0.0,0.44573]
[1776592517486,65.93,75065.06,61.3,0.00399,0.0,0.44574]
[1776592522521,65.93,75061.33,61.3,0.00397,0.0,0.44394]
[1776592527556,65.93,75060.3,61.3,0.00397,0.0,0.44345]
[1776592532591,65.93,75054.46,61.3,0.00393,0.0,0.4393]
[1776592536620,65.93,75038.83,61.3,0.00386,0.0,0.43191]
[1776592541656,65.93,75035.42,61.3,0.00384,0.0,0.43032]
[1776592546691,65.93,75038.45,61.3,0.00386,0.0,0.43174]
[1776592551726,65.93,75042.65,61.3,0.00388,0.0,0.43371]
[1776592556761,65.93,75044.78,61.3,0.00389,0.0,0.43471]
[1776592561796,65.93,75045.87,61.3,0.00389,0.0,0.43523]
[1776592566831,65.93,75038.99,61.3,0.00386,0.0,0.43199]
[1776592571866,65.93,75041.06,61.3,0.00387,0.0,0.43296]
[1776592578915,65.93,75036.82,61.3,0.00385,0.0,0.43097]
[1776592580929,65.93,75025.42,61.3,0.0038,0.0,0.42566]
[1776592585964,65.93,75024.23,61.3,0.00379,0.0,0.42511]
[1776592593013,65.93,75022.55,61.3,0.00377,0.0,0.42302]
[1776592599055,65.93,75020.86,61.3,0.00376,0.0,0.42224]
[1776592604090,65.93,75021.03,61.3,0.00376,0.0,0.42232]
[1776592609125,65.93,75020.78,61.3,0.00376,0.0,0.4222]
[1776592615167,65.93,75020.59,61.3,0.00376,0.0,0.42211]
[1776592620202,65.93,75019.66,61.3,0.00376,0.0,0.42169]
[1776592627251,65.93,75021.26,61.3,0.00377,0.0,0.42242]
[1776592632286,65.93,75019.77,61.3,0.00376,0.0,0.42174]
[1776592639338,65.93,75020.96,61.3,0.00376,0.0,0.42228]
[1776592645379,65.93,75021.11,61.3,0.00376,0.0,0.42235]
[1776592654443,65.93,75020.79,61.3,0.00375,0.0,0.42089]
[1776592659478,65.93,75020.62,61.3,0.00375,0.0,0.42082]
[1776592664512,65.93,75020.71,61.3,0.00375,0.0,0.42086]
[1776592669548,65.93,75021.06,61.3,0.00375,0.0,0.42102]
[1776592678611,65.93,75022.19,61.3,0.00376,0.0,0.42154]
[1776592684653,65.93,75032.94,61.3,0.00381,0.0,0.4265]
[1776592689688,65.93,75033.08,61.3,0.00381,0.0,0.42657]
[1776592694723,65.93,75032.75,61.3,0.00381,0.0,0.42642]
[1776592699758,65.93,75033.16,61.3,0.00381,0.0,0.42661]
[1776592707814,65.93,75033.31,61.3,0.00381,0.0,0.42668]
[1776592714862,65.93,75033.61,61.3,0.0038,0.0,0.42549]
[1776592719898,65.93,75034.98,61.3,0.0038,0.0,0.42613]
[1776592724933,65.93,75040.0,61.3,0.00383,0.0,0.42846]
[1776592730155,65.93,75040.64,61.3,0.00383,0.0,0.42876]
[1776592735807,65.93,75049.86,61.3,0.00387,0.0,0.43308]
[1776592742054,65.93,75041.88,61.3,0.00384,0.0,0.42934]
[1776592747089,65.93,75040.92,61.3,0.00383,0.0,0.42889]
[1776592752124,65.93,75040.54,61.3,0.00383,0.0,0.42872]
[1776592757158,65.93,75040.27,61.3,0.00383,0.0,0.42859]
[1776592762194,65.93,75039.94,61.3,0.00383,0.0,0.42844]
[1776592769249,65.93,75039.93,61.3,0.00383,0.0,0.42843]
[1776592774278,65.93,75036.82,61.3,0.0038,0.0,0.42566]
[1776592779313,65.93,75043.34,61.3,0.00383,0.0,0.42869]
[1776592784348,65.93,75045.22,61.3,0.00384,0.0,0.42957]
[1776592789384,65.93,75045.46,61.3,0.00384,0.0,0.42968]
[1776592795427,65.93,75054.23,61.3,0.00388,0.0,0.4338]
[1776592800462,65.93,75054.05,61.3,0.00388,0.0,0.43371]
[1776592802476,65.93,75037.58,61.3,0.00381,0.0,0.42601]
[1776592807515,65.93,75034.48,61.3,0.00379,0.0,0.42457]
[1776592813557,65.93,75029.79,61.3,0.00377,0.0,0.42241]
[1776592818595,65.93,75027.96,61.3,0.00376,0.0,0.42156]
[1776592822623,65.93,75016.29,61.3,0.00371,0.0,0.41622]
[1776592827658,65.93,75015.96,61.3,0.00371,0.0,0.41607]
[1776592832693,65.93,75011.36,61.3,0.00368,0.0,0.41269]
[1776592837728,65.93,75008.4,61.3,0.00366,0.0,0.41135]
[1776592842762,65.93,75003.25,61.3,0.00364,0.0,0.40904]
[1776592847798,65.93,75008.33,61.3,0.00366,0.0,0.41132]
[1776592852833,65.93,75004.89,61.3,0.00365,0.0,0.40977]
[1776592857868,65.93,75003.73,61.3,0.00364,0.0,0.40925]
[1776592862903,65.93,74992.18,61.3,0.00359,0.0,0.4041]
[1776592867937,65.93,74988.75,61.3,0.00358,0.0,0.40258]
[1776592872973,65.93,74980.1,61.3,0.00354,0.0,0.39876]
[1776592878008,65.93,74984.24,61.3,0.00356,0.0,0.40059]
[1776592883044,65.93,74985.93,61.3,0.00356,0.0,0.40133]
[1776592888079,65.93,74986.65,61.3,0.00357,0.0,0.40165]
[1776592893114,65.93,74984.79,61.3,0.00355,0.0,0.39956]
[1776592898324,65.93,74978.05,61.3,0.00352,0.0,0.39661]
[1776592904191,65.93,74982.44,61.3,0.00354,0.0,0.39853]
[1776592908228,65.93,74994.05,61.3,0.00359,0.0,0.40365]
[1776592913262,65.93,74994.16,61.3,0.00359,0.0,0.4037]
[1776592918299,65.93,74994.59,61.3,0.00359,0.0,0.40389]
[1776592921320,65.93,75010.04,61.3,0.00366,0.0,0.4108]
[1776592926355,65.93,75009.03,61.3,0.00365,0.0,0.41035]
[1776592931390,65.93,75013.62,61.3,0.00367,0.0,0.41242]
[1776592936425,65.93,75016.28,61.3,0.00369,0.0,0.41362]
[1776592941460,65.93,75013.25,61.3,0.00367,0.0,0.41225]
[1776592949516,65.93,75015.53,61.3,0.00368,0.0,0.41328]
[1776592954551,65.93,75018.44,61.3,0.00368,0.0,0.4133]
[1776592959586,65.93,75018.66,61.3,0.00369,0.0,0.4134]
[1776592965627,65.93,75022.89,61.3,0.0037,0.0,0.41532]
[1776592968294,65.93,75022.25,61.3,0.0037,0.0,0.41503]
[1776592968652,65.93,75049.58,61.3,0.00383,0.0,0.42761]
[1776592969290,65.93,75049.58,61.3,0.00383,0.0,0.42761]
[1776592969668,65.93,75061.83,61.3,0.00388,0.0,0.43335]
[1776592971681,65.93,75073.77,61.3,0.00394,0.0,0.43901]
[1776592975709,65.93,75084.48,61.3,0.00399,0.0,0.44414]
[1776592977332,65.93,75082.64,61.3,0.00398,0.0,0.44326]
[1776592982758,65.93,75073.56,61.3,0.00394,0.0,0.43891]
[1776592987793,65.93,75076.68,61.3,0.00395,0.0,0.4404]
[1776592992828,65.93,75091.93,61.3,0.00402,0.0,0.44774]
[1776592994842,65.93,75111.6,61.3,0.00412,0.0,0.45736]
[1776592999878,65.93,75117.46,61.3,0.00415,0.0,0.46026]
[1776593004912,65.93,75117.14,61.3,0.00415,0.0,0.4601]
[1776593009948,65.93,75112.4,61.3,0.00412,0.0,0.45776]
[1776593011962,65.93,75104.21,61.3,0.00407,0.0,0.45233]
[1776593016997,65.93,75097.05,61.3,0.00404,0.0,0.44884]
[1776593022033,65.93,75103.5,61.3,0.00407,0.0,0.45199]
[1776593027069,65.93,75110.58,61.3,0.0041,0.0,0.45546]
[1776593032103,65.93,75102.18,61.3,0.00406,0.0,0.45134]
[1776593037140,65.93,75102.64,61.3,0.00406,0.0,0.45157]
[1776593042175,65.93,75102.74,61.3,0.00406,0.0,0.45162]
[1776593047209,65.93,75103.05,61.3,0.00407,0.0,0.45177]
[1776593053252,65.93,75101.87,61.3,0.00406,0.0,0.45119]
[1776593058288,65.93,75099.62,61.3,0.00405,0.0,0.45009]
[1776593061309,65.93,75089.07,61.3,0.004,0.0,0.44498]
[1776593066344,65.93,75084.71,61.3,0.00398,0.0,0.44288]
[1776593071378,65.93,75080.18,61.3,0.00394,0.0,0.43935]
[1776593079436,65.93,75081.93,61.3,0.00395,0.0,0.44018]
[1776593085478,65.93,75082.07,61.3,0.00395,0.0,0.44025]
[1776593090513,65.93,75083.09,61.3,0.00396,0.0,0.44074]
[1776593095547,65.93,75083.11,61.3,0.00396,0.0,0.44075]
[1776593100583,65.93,75082.03,61.3,0.00395,0.0,0.44023]
[1776593101590,65.93,75061.93,61.3,0.00386,0.0,0.43071]
[1776593106625,65.93,75059.61,61.3,0.00385,0.0,0.42962]
[1776593111906,65.93,75059.77,61.3,0.00385,0.0,0.4297]
[1776593117702,65.93,75063.51,61.3,0.00387,0.0,0.43145]
[1776593122737,65.93,75059.6,61.3,0.00385,0.0,0.42962]
[1776593128778,65.93,75059.29,61.3,0.00385,0.0,0.42947]
[1776593133821,65.93,75058.83,61.3,0.00383,0.0,0.42792]
[1776593139863,65.93,75058.94,61.3,0.00383,0.0,0.42797]
[1776593144899,65.93,75059.23,61.3,0.00383,0.0,0.42811]
[1776593154968,65.93,75059.19,61.3,0.00383,0.0,0.42809]
[1776593160008,65.93,75059.19,61.3,0.00383,0.0,0.42809]
[1776593165039,65.93,75058.96,61.3,0.00383,0.0,0.42798]
[1776593170075,65.93,75061.61,61.3,0.00385,0.0,0.42922]
[1776593175110,65.93,75065.97,61.3,0.00387,0.0,0.43127]
[1776593180217,65.93,75065.41,61.3,0.00386,0.0,0.431]
[1776593181027,65.93,75065.11,61.3,0.00386,0.0,0.43086]
[1776593186187,65.93,75059.75,61.3,0.00384,0.0,0.42835]
[1776593193236,65.93,75059.5,61.3,0.00382,0.0,0.4269]
[1776593198271,65.93,75058.47,61.3,0.00382,0.0,0.42642]
[1776593201294,65.93,75047.25,61.3,0.00377,0.0,0.42123]
[1776593206327,65.93,75056.7,61.3,0.00381,0.0,0.4256]
[1776593211362,65.93,75057.73,61.3,0.00382,0.0,0.42608]
[1776593216398,65.93,75057.56,61.3,0.00382,0.0,0.426]
[1776593221432,65.93,75057.18,61.3,0.00381,0.0,0.42582]
[1776593224452,65.93,75046.53,61.3,0.00376,0.0,0.42089]
[1776593229487,65.93,75045.82,61.3,0.00376,0.0,0.42057]
[1776593234523,65.93,75042.39,61.3,0.00375,0.0,0.41899]
[1776593239558,65.93,75040.21,61.3,0.00374,0.0,0.41799]
[1776593245600,65.93,75040.97,61.3,0.00374,0.0,0.41834]
[1776593247527,65.93,75047.32,61.3,0.00377,0.0,0.42126]
[1776593248255,65.93,75047.32,61.3,0.00377,0.0,0.42126]
[1776593252322,65.93,75047.53,61.3,0.00377,0.0,0.42135]
[1776593254083,65.93,75047.56,61.3,0.00376,0.0,0.42005]
[1776593255770,65.93,75047.61,61.3,0.00376,0.0,0.42007]
[1776593258221,65.93,75043.31,61.3,0.00374,0.0,0.4181]
[1776593258952,65.93,75040.15,61.3,0.00372,0.0,0.41665]
[1776593264736,65.93,75042.78,61.3,0.00374,0.0,0.41786]
[1776593269771,65.93,75042.59,61.3,0.00374,0.0,0.41777]
[1776593273799,65.93,75032.16,61.3,0.00369,0.0,0.41302]
[1776593278821,65.93,75026.77,61.3,0.00366,0.0,0.41058]
[1776593284876,65.93,75021.23,61.3,0.00364,0.0,0.40809]
[1776593289912,65.93,75020.55,61.3,0.00364,0.0,0.40779]
[1776593295955,65.93,75020.47,61.3,0.00364,0.0,0.40775]
[1776593300991,65.93,75020.59,61.3,0.00364,0.0,0.4078]
[1776593307036,65.93,75023.26,61.3,0.00365,0.0,0.409]
[1776593312073,65.93,75014.62,61.3,0.0036,0.0,0.40385]
[1776593317108,65.93,75010.29,61.3,0.00358,0.0,0.40193]
[1776593322143,65.93,75012.02,61.3,0.00359,0.0,0.4027]
[1776593327179,65.93,75022.34,61.3,0.00363,0.0,0.4073]
[1776593332213,65.93,75025.01,61.3,0.00365,0.0,0.4085]
[1776593337247,65.93,75025.2,61.3,0.00365,0.0,0.40858]
[1776593342283,65.93,75022.4,61.3,0.00363,0.0,0.40733]
[1776593349332,65.93,75021.9,61.3,0.00363,0.0,0.4071]
[1776593355374,65.93,75017.36,61.3,0.00361,0.0,0.40507]
[1776593366450,65.93,75017.4,61.3,0.00361,0.0,0.40509]
[1776593373500,65.93,75016.75,61.3,0.0036,0.0,0.40352]
[1776593382563,65.93,75016.05,61.3,0.0036,0.0,0.40321]
[1776593387598,65.93,75024.42,61.3,0.00363,0.0,0.40694]
[1776593392632,65.93,75032.92,61.3,0.00367,0.0,0.41076]
[1776593397667,65.93,75038.17,61.3,0.00369,0.0,0.41314]
[1776593402703,65.93,75037.22,61.3,0.00369,0.0,0.41271]
[1776593410760,65.93,75030.95,61.3,0.00366,0.0,0.40988]
[1776593415794,65.93,75024.84,61.3,0.00363,0.0,0.40713]
[1776593420830,65.93,75024.04,61.3,0.00363,0.0,0.40677]
[1776593425865,65.93,75033.17,61.3,0.00367,0.0,0.41088]
[1776593430900,65.93,75035.26,61.3,0.00368,0.0,0.41182]
[1776593435935,65.93,75034.32,61.3,0.00366,0.0,0.4101]
[1776593446005,65.93,75036.39,61.3,0.00367,0.0,0.41103]
[1776593451040,65.93,75036.25,61.3,0.00367,0.0,0.41097]
[1776593456075,65.93,75035.94,61.3,0.00367,0.0,0.41083]
[1776593462117,65.93,75035.83,61.3,0.00367,0.0,0.41078]
[1776593467152,65.93,75036.26,61.3,0.00367,0.0,0.41097]
[1776593476217,65.93,75036.01,61.3,0.00367,0.0,0.41086]
[1776593484274,65.93,75035.82,61.3,0.00367,0.0,0.41077]
[1776593491323,65.93,75036.36,61.3,0.00366,0.0,0.40972]
[1776593496358,65.93,75036.22,61.3,0.00366,0.0,0.40966]
[1776593499379,65.93,75052.54,61.3,0.00373,0.0,0.41707]
[1776593504414,65.93,75049.09,61.3,0.00372,0.0,0.41549]
[1776593509448,65.93,75048.91,61.3,0.00372,0.0,0.41541]
[1776593517507,65.93,75047.79,61.3,0.00371,0.0,0.4149]
[1776593522541,65.93,75050.35,61.3,0.00372,0.0,0.41607]
[1776593527575,65.93,75062.39,61.3,0.00378,0.0,0.4216]
[1776593530595,65.93,75079.03,61.3,0.00386,0.0,0.42934]
[1776593536212,65.93,75075.15,61.3,0.00384,0.0,0.42752]
[1776593541673,65.93,75080.33,61.3,0.00386,0.0,0.42995]
[1776593546708,65.93,75081.58,61.3,0.00387,0.0,0.43054]
[1776593551743,65.93,75077.48,61.3,0.00384,0.0,0.42727]
[1776593556778,65.93,75076.37,61.3,0.00383,0.0,0.42675]
[1776593563827,65.93,75075.56,61.3,0.00383,0.0,0.42638]
[1776593568862,65.93,75080.96,61.3,0.00385,0.0,0.4289]
[1776593573897,65.93,75082.31,61.3,0.00386,0.0,0.42953]
[1776593578932,65.93,75082.87,61.3,0.00386,0.0,0.4298]
[1776593583967,65.93,75083.98,61.3,0.00387,0.0,0.43032]
[1776593589002,65.93,75074.65,61.3,0.00382,0.0,0.42595]
[1776593595044,65.93,75074.6,61.3,0.00382,0.0,0.42593]
[1776593600079,65.93,75075.59,61.3,0.00383,0.0,0.42639]
[1776593605113,65.93,75075.6,61.3,0.00383,0.0,0.42639]
[1776593610149,65.93,75075.96,61.3,0.00383,0.0,0.42656]
[1776593611156,65.93,75062.47,61.3,0.00376,0.0,0.41899]
[1776593617198,65.93,75055.17,61.3,0.00372,0.0,0.41564]
[1776593622232,65.93,75065.04,61.3,0.00377,0.0,0.42017]
[1776593628275,65.93,75064.11,61.3,0.00376,0.0,0.41974]
[1776593634317,65.93,75065.63,61.3,0.00377,0.0,0.42044]
[1776593639352,65.93,75075.84,61.3,0.00382,0.0,0.42517]
[1776593644387,65.93,75070.74,61.3,0.00379,0.0,0.4228]
[1776593649423,65.93,75066.57,61.3,0.00377,0.0,0.42087]
[1776593654458,65.93,75067.81,61.3,0.00378,0.0,0.42145]
[1776593658486,65.93,75079.65,61.3,0.00383,0.0,0.42695]
[1776593663521,65.93,75078.27,61.3,0.00383,0.0,0.4263]
[1776593668558,65.93,75072.37,61.3,0.0038,0.0,0.42356]
[1776593673593,65.93,75076.71,61.3,0.00381,0.0,0.42424]
[1776593678628,65.93,75076.86,61.3,0.00381,0.0,0.42431]
[1776593683663,65.93,75073.05,61.3,0.00379,0.0,0.42254]
[1776593692727,65.93,75072.38,61.3,0.00379,0.0,0.42223]
[1776593699777,65.93,75072.98,61.3,0.00379,0.0,0.42251]
[1776593704817,65.93,75064.68,61.3,0.00375,0.0,0.41868]
[1776593709849,65.93,75059.89,61.3,0.00373,0.0,0.41649]
[1776593714885,65.93,75052.99,61.3,0.0037,0.0,0.41334]
[1776593715892,65.93,75042.63,61.3,0.00366,0.0,0.40865]
[1776593720927,65.93,75042.27,61.3,0.00365,0.0,0.40849]
[1776593726969,65.93,75041.93,61.3,0.00365,0.0,0.40834]
[1776593732010,65.93,75038.33,61.3,0.00363,0.0,0.40543]
[1776593737038,65.93,75037.46,61.3,0.00362,0.0,0.40504]
[1776593742074,65.93,75037.42,61.3,0.00362,0.0,0.40502]
[1776593749122,65.93,75035.26,61.3,0.00361,0.0,0.40406]
[1776593754168,65.93,75035.65,61.3,0.00361,0.0,0.40423]
[1776593759204,65.93,75035.94,61.3,0.00361,0.0,0.40436]
[1776593764238,65.93,75036.44,61.3,0.00362,0.0,0.40459]
[1776593770281,65.93,75036.58,61.3,0.00362,0.0,0.40465]
[1776593775316,65.93,75037.76,61.3,0.00362,0.0,0.40518]
[1776593783372,65.93,75036.35,61.3,0.00362,0.0,0.40455]
[1776593788407,65.93,75036.82,61.3,0.00362,0.0,0.40476]
[1776593795457,65.93,75037.48,61.3,0.00361,0.0,0.40376]
[1776593802515,65.93,75037.51,61.3,0.00361,0.0,0.40378]
[1776593807550,65.93,75037.69,61.3,0.00361,0.0,0.40386]
[1776593811578,65.93,75053.15,61.3,0.00368,0.0,0.4108]
[1776593817620,65.93,75053.43,61.3,0.00368,0.0,0.41093]
[1776593822655,65.93,75051.62,61.3,0.00367,0.0,0.41011]
[1776593827690,65.93,75048.25,61.3,0.00366,0.0,0.40859]
[1776593832725,65.93,75044.65,61.3,0.00364,0.0,0.40697]
[1776593837759,65.93,75040.45,61.3,0.00362,0.0,0.40509]
[1776593842795,65.93,75042.43,61.3,0.00363,0.0,0.40598]
[1776593847830,65.93,75047.42,61.3,0.00365,0.0,0.40822]
[1776593852865,65.93,75043.43,61.3,0.00363,0.0,0.40513]
[1776593857900,65.93,75042.26,61.3,0.00362,0.0,0.40461]
[1776593863942,65.93,75043.5,61.3,0.00363,0.0,0.40516]
[1776593868976,65.93,75044.59,61.3,0.00363,0.0,0.40565]
[1776593874012,65.93,75045.48,61.3,0.00363,0.0,0.40605]
[1776593880054,65.93,75043.04,61.3,0.00362,0.0,0.40496]
[1776593885088,65.93,75041.41,61.3,0.00362,0.0,0.40423]
[1776593890124,65.93,75035.99,61.3,0.00359,0.0,0.40182]
[1776593897173,65.93,75033.89,61.3,0.00358,0.0,0.40088]
[1776593902208,65.93,75036.38,61.3,0.00359,0.0,0.40199]
[1776593907243,65.93,75041.78,61.3,0.00362,0.0,0.40439]
[1776593912278,65.93,75037.0,61.3,0.00359,0.0,0.40098]
[1776593917312,65.93,75041.36,61.3,0.0036,0.0,0.40292]
[1776593923355,65.93,75039.48,61.3,0.0036,0.0,0.40208]
[1776593928391,65.93,75035.9,61.3,0.00358,0.0,0.40049]
[1776593933426,65.93,75040.74,61.3,0.0036,0.0,0.40264]
[1776593941482,65.93,75040.83,61.3,0.0036,0.0,0.40268]
[1776593946517,65.93,75047.39,61.3,0.00363,0.0,0.40561]
[1776593951552,65.93,75051.75,61.3,0.00365,0.0,0.40757]
[1776593956586,65.93,75047.41,61.3,0.00363,0.0,0.40562]
[1776593961622,65.93,75045.5,61.3,0.00362,0.0,0.40477]
[1776593967664,65.93,75038.98,61.3,0.00359,0.0,0.40186]
[1776593976727,65.93,75039.51,61.3,0.00359,0.0,0.40081]
[1776593981765,65.93,75039.47,61.3,0.00359,0.0,0.40079]
[1776593986800,65.93,75039.57,61.3,0.00359,0.0,0.40084]
[1776593992842,65.93,75041.51,61.3,0.00359,0.0,0.4017]
[1776593997878,65.93,75043.98,61.3,0.0036,0.0,0.4028]
[1776594003919,65.93,75048.73,61.3,0.00363,0.0,0.40492]
[1776594012982,65.93,75048.77,61.3,0.00363,0.0,0.40494]
[1776594019024,65.93,75048.71,61.3,0.00363,0.0,0.40491]
[1776594024058,65.93,75048.12,61.3,0.00362,0.0,0.40465]
[1776594029093,65.93,75048.22,61.3,0.00362,0.0,0.40469]
[1776594034129,65.93,75046.19,61.3,0.0036,0.0,0.4025]
[1776594039164,65.93,75052.98,61.3,0.00363,0.0,0.40553]
[1776594044199,65.93,75054.79,61.3,0.00364,0.0,0.40634]
[1776594049234,65.93,75055.62,61.3,0.00364,0.0,0.40671]
[1776594054269,65.93,75056.92,61.3,0.00365,0.0,0.40729]
[1776594055168,65.93,75056.92,61.3,0.00365,0.0,0.40729]
[1776594060311,65.93,75059.74,61.3,0.00366,0.0,0.40856]
[1776594065346,65.93,75070.04,61.3,0.00371,0.0,0.41323]
[1776594071388,65.93,75076.0,61.3,0.00374,0.0,0.41595]
[1776594077429,65.93,75079.81,61.3,0.00375,0.0,0.4177]
[1776594083472,65.93,75083.71,61.3,0.00377,0.0,0.41949]
[1776594089513,65.93,75084.63,61.3,0.00378,0.0,0.41992]
[1776594094549,65.93,75087.98,61.3,0.00378,0.0,0.42013]
[1776594099584,65.93,75092.27,61.3,0.0038,0.0,0.42212]
[1776594104619,65.93,75098.84,61.3,0.00383,0.0,0.42517]
[1776594109654,65.93,75109.37,61.3,0.00388,0.0,0.43011]
[1776594114688,65.93,75112.68,61.3,0.00389,0.0,0.43167]
[1776594119724,65.93,75112.59,61.3,0.00389,0.0,0.43163]
[1776594124761,65.93,75110.52,61.3,0.00388,0.0,0.43065]
[1776594129797,65.93,75113.05,61.3,0.0039,0.0,0.43184]
[1776594134832,65.93,75116.18,61.3,0.00391,0.0,0.43333]
[1776594139869,65.93,75116.59,61.3,0.00391,0.0,0.43352]
[1776594144904,65.93,75119.43,61.3,0.00393,0.0,0.43487]
[1776594149942,65.93,75116.93,61.3,0.00391,0.0,0.43368]
[1776594154977,65.93,75118.26,61.3,0.00391,0.0,0.43295]
[1776594160012,65.93,75118.05,61.3,0.00391,0.0,0.43285]
[1776594165047,65.93,75119.0,61.3,0.00391,0.0,0.4333]
[1776594171089,65.93,75119.03,61.3,0.00391,0.0,0.43331]
[1776594176124,65.93,75119.53,61.3,0.00391,0.0,0.43355]
[1776594181159,65.93,75119.09,61.3,0.00391,0.0,0.43334]
[1776594190222,65.93,75116.38,61.3,0.0039,0.0,0.43206]
[1776594195258,65.93,75098.84,61.3,0.00382,0.0,0.42383]
[1776594197271,65.93,75088.09,61.3,0.00377,0.0,0.41885]
[1776594202306,65.93,75088.23,61.3,0.00377,0.0,0.41892]
[1776594207340,65.93,75088.26,61.3,0.00377,0.0,0.41893]
[1776594212376,65.93,75088.53,61.3,0.00376,0.0,0.41773]
[1776594214390,65.93,75098.91,61.3,0.00381,0.0,0.42252]
[1776594219424,65.93,75100.65,61.3,0.00381,0.0,0.42333]
[1776594224459,65.93,75101.89,61.3,0.00382,0.0,0.42391]
[1776594230501,65.93,75101.9,61.3,0.00382,0.0,0.42391]
[1776594236544,65.93,75102.98,61.3,0.00382,0.0,0.42442]
[1776594241579,65.93,75099.51,61.3,0.00381,0.0,0.4228]
[1776594246614,65.93,75099.1,61.3,0.00381,0.0,0.42261]
[1776594253662,65.93,75098.99,61.3,0.00381,0.0,0.42256]
[1776594258697,65.93,75094.47,61.3,0.00379,0.0,0.42047]
[1776594267762,65.93,75092.55,61.3,0.00378,0.0,0.41958]
[1776594274811,65.93,75092.42,61.3,0.00376,0.0,0.41819]
[1776594279846,65.93,75090.8,61.3,0.00376,0.0,0.41744]
[1776594284882,65.93,75088.57,61.3,0.00375,0.0,0.41642]
[1776594289918,65.93,75088.57,61.3,0.00375,0.0,0.41642]
[1776594295959,65.93,75086.5,61.3,0.00374,0.0,0.41547]
[1776594302002,65.93,75083.63,61.3,0.00372,0.0,0.41416]
[1776594307039,65.93,75090.41,61.3,0.00376,0.0,0.41727]
[1776594312074,65.93,75088.01,61.3,0.00374,0.0,0.41616]
[1776594320131,65.93,75087.61,61.3,0.00374,0.0,0.41598]
[1776594325174,65.93,75102.28,61.3,0.00381,0.0,0.42275]
[1776594330209,65.93,75103.25,61.3,0.00381,0.0,0.4232]
[1776594335244,65.93,75106.12,61.3,0.00382,0.0,0.42319]
[1776594340279,65.93,75108.19,61.3,0.00382,0.0,0.42416]
[1776594344281,65.93,75106.77,61.3,0.00382,0.0,0.4235]
[1776594349362,65.93,75109.46,61.3,0.00383,0.0,0.42475]
[1776594353851,65.93,75114.39,61.3,0.00385,0.0,0.42706]
[1776594359433,65.93,75114.1,61.3,0.00385,0.0,0.42692]
[1776594364468,65.93,75114.34,61.3,0.00385,0.0,0.42703]
[1776594369503,65.93,75111.54,61.3,0.00384,0.0,0.42572]
[1776594373530,65.93,75100.92,61.3,0.00379,0.0,0.42078]
[1776594381586,65.93,75101.92,61.3,0.0038,0.0,0.42124]
[1776594386627,65.93,75095.7,61.3,0.00377,0.0,0.41837]
[1776594391663,65.93,75095.09,61.3,0.00375,0.0,0.41676]
[1776594396698,65.93,75092.47,61.3,0.00374,0.0,0.41556]
[1776594401733,65.93,75090.1,61.3,0.00373,0.0,0.41447]
[1776594406767,65.93,75090.42,61.3,0.00373,0.0,0.41462]
[1776594411803,65.93,75093.43,61.3,0.00375,0.0,0.416]
[1776594416838,65.93,75096.88,61.3,0.00376,0.0,0.41758]
[1776594421873,65.93,75096.78,61.3,0.00376,0.0,0.41754]
[1776594427915,65.93,75093.14,61.3,0.00374,0.0,0.41587]
[1776594435971,65.93,75093.24,61.3,0.00374,0.0,0.41591]
[1776594442013,65.93,75095.62,61.3,0.00376,0.0,0.417]
[1776594447048,65.93,75091.21,61.3,0.00374,0.0,0.41498]
[1776594452082,65.93,75091.26,61.3,0.00372,0.0,0.41368]
[1776594457118,65.93,75094.67,61.3,0.00374,0.0,0.41524]
[1776594465174,65.93,75094.75,61.3,0.00374,0.0,0.41528]
[1776594471216,65.93,75096.01,61.3,0.00375,0.0,0.41586]
[1776594476250,65.93,75095.8,61.3,0.00374,0.0,0.41576]
[1776594481289,65.93,75095.8,61.3,0.00374,0.0,0.41576]
[1776594488337,65.93,75096.48,61.3,0.00375,0.0,0.41607]
[1776594493372,65.93,75095.3,61.3,0.00374,0.0,0.41553]
[1776594498408,65.93,75092.92,61.3,0.00373,0.0,0.41444]
[1776594500426,65.93,75111.36,61.3,0.00382,0.0,0.42295]
[1776594504454,65.93,75132.86,61.3,0.00392,0.0,0.43305]
[1776594505462,65.93,75150.87,61.3,0.004,0.0,0.44167]
[1776594510499,65.93,75142.21,61.3,0.00396,0.0,0.43751]
[1776594511505,65.93,75127.69,61.3,0.00388,0.0,0.42924]
[1776594513340,65.93,75125.81,61.3,0.00387,0.0,0.42836]
[1776594513548,65.93,75125.81,61.3,0.00387,0.0,0.42836]
[1776594521581,65.93,75122.49,61.3,0.00386,0.0,0.4268]
[1776594526616,65.93,75125.32,61.3,0.00387,0.0,0.42813]
[1776594531651,65.93,75125.8,61.3,0.00387,0.0,0.42835]
[1776594536686,65.93,75117.66,61.3,0.00383,0.0,0.42454]
[1776594541721,65.93,75114.12,61.3,0.00382,0.0,0.42289]
[1776594546759,65.93,75121.42,61.3,0.00385,0.0,0.4263]
[1776594551793,65.93,75116.25,61.3,0.00383,0.0,0.42388]
[1776594556829,65.93,75117.12,61.3,0.00383,0.0,0.42429]
[1776594561863,65.93,75118.68,61.3,0.00384,0.0,0.42501]
[1776594566898,65.93,75114.27,61.3,0.00382,0.0,0.42296]
[1776594571934,65.93,75116.05,61.3,0.00381,0.0,0.42244]
[1776594578982,65.93,75115.96,61.3,0.00381,0.0,0.4224]
[1776594587038,65.93,75115.75,61.3,0.00381,0.0,0.4223]
[1776594594088,65.93,75117.76,61.3,0.00382,0.0,0.42324]
[1776594600131,65.93,75117.52,61.3,0.00382,0.0,0.42313]
[1776594607180,65.93,75114.99,61.3,0.00381,0.0,0.42195]
[1776594612215,65.93,75124.53,61.3,0.00385,0.0,0.4264]
[1776594618257,65.93,75127.07,61.3,0.00387,0.0,0.42759]
[1776594621278,65.93,75113.22,61.3,0.0038,0.0,0.42113]
[1776594626314,65.93,75113.59,61.3,0.0038,0.0,0.4213]
[1776594631349,65.93,75113.63,61.3,0.00379,0.0,0.41998]
[1776594636384,65.93,75121.67,61.3,0.00383,0.0,0.42371]
[1776594642426,65.93,75125.35,61.3,0.00385,0.0,0.42543]
[1776594647461,65.93,75131.52,61.3,0.00387,0.0,0.42833]
[1776594652496,65.93,75130.77,61.3,0.00387,0.0,0.42797]
[1776594657530,65.93,75123.39,61.3,0.00384,0.0,0.42452]
[1776594663573,65.93,75124.42,61.3,0.00384,0.0,0.425]
[1776594668609,65.93,75130.59,61.3,0.00387,0.0,0.42789]
[1776594673644,65.93,75130.19,61.3,0.00387,0.0,0.4277]
[1776594678679,65.93,75129.05,61.3,0.00386,0.0,0.42717]
[1776594683714,65.93,75128.81,61.3,0.00386,0.0,0.42705]
[1776594688748,65.93,75129.55,61.3,0.00386,0.0,0.4274]
[1776594691772,65.93,75115.41,61.3,0.00379,0.0,0.41946]
[1776594698821,65.93,75116.78,61.3,0.00379,0.0,0.4201]
[1776594703855,65.93,75116.72,61.3,0.00379,0.0,0.42007]
[1776594708891,65.93,75116.76,61.3,0.00379,0.0,0.42009]
[1776594713926,65.93,75115.51,61.3,0.00379,0.0,0.41951]
[1776594719969,65.93,75116.14,61.3,0.00379,0.0,0.4198]
[1776594725007,65.93,75118.0,61.3,0.0038,0.0,0.42066]
[1776594730039,65.93,75118.19,61.3,0.0038,0.0,0.42075]
[1776594737087,65.93,75118.33,61.3,0.0038,0.0,0.42081]
[1776594744137,65.93,75118.54,61.3,0.0038,0.0,0.42091]
[1776594749171,65.93,75118.61,61.3,0.0038,0.0,0.42094]
[1776594755214,65.93,75119.26,61.3,0.00379,0.0,0.4199]
[1776594760249,65.93,75119.3,61.3,0.00379,0.0,0.41992]
[1776594766292,65.93,75119.12,61.3,0.00379,0.0,0.41984]
[1776594771327,65.93,75121.78,61.3,0.0038,0.0,0.42107]
[1776594774348,65.93,75110.27,61.3,0.00375,0.0,0.41576]
[1776594779382,65.93,75110.5,61.3,0.00375,0.0,0.41587]
[1776594784417,65.93,75110.58,61.3,0.00375,0.0,0.4159]
[1776594793481,65.93,75110.93,61.3,0.00375,0.0,0.41606]
[1776594799523,65.93,75111.08,61.3,0.00376,0.0,0.41613]
[1776594804558,65.93,75108.78,61.3,0.00375,0.0,0.41508]
[1776594809593,65.93,75112.06,61.3,0.00376,0.0,0.41658]
[1776594814630,65.93,75124.61,61.3,0.00381,0.0,0.42104]
[1776594819665,65.93,75120.18,61.3,0.00379,0.0,0.41899]
[1776594824700,65.93,75120.89,61.3,0.00379,0.0,0.41932]
[1776594829735,65.93,75126.89,61.3,0.00382,0.0,0.4221]
[1776594834770,65.93,75128.1,61.3,0.00382,0.0,0.42267]
[1776594839805,65.93,75128.48,61.3,0.00382,0.0,0.42284]
[1776594844840,65.93,75124.25,61.3,0.0038,0.0,0.42088]
[1776594849875,65.93,75124.57,61.3,0.00381,0.0,0.42102]
[1776594854910,65.93,75124.89,61.3,0.00381,0.0,0.42117]
[1776594859944,65.93,75124.03,61.3,0.0038,0.0,0.42077]
[1776594863311,65.93,75125.39,61.3,0.00381,0.0,0.42141]
[1776594869008,65.93,75125.46,61.3,0.00381,0.0,0.42144]
[1776594869984,65.93,75125.46,61.3,0.00381,0.0,0.42144]
[1776594875051,65.93,75127.38,61.3,0.00381,0.0,0.42099]
[1776594878884,65.93,75126.34,61.3,0.0038,0.0,0.4205]
[1776594882797,65.93,75126.66,61.3,0.0038,0.0,0.42065]
[1776594888143,65.93,75132.06,61.3,0.00383,0.0,0.42316]
[1776594889711,65.93,75132.06,61.3,0.00383,0.0,0.42316]
[1776594895192,65.93,75131.48,61.3,0.00383,0.0,0.42289]
[1776594901234,65.93,75129.6,61.3,0.00382,0.0,0.42202]
[1776594908285,65.93,75128.59,61.3,0.00381,0.0,0.42155]
[1776594913320,65.93,75128.86,61.3,0.00381,0.0,0.42167]
[1776594918355,65.93,75128.87,61.3,0.00381,0.0,0.42168]
[1776594923390,65.93,75127.89,61.3,0.00381,0.0,0.42122]
[1776594929432,65.93,75129.35,61.3,0.00382,0.0,0.4219]
[1776594931446,65.93,75121.35,61.3,0.00377,0.0,0.41686]
[1776594940509,65.93,75117.69,61.3,0.00375,0.0,0.41517]
[1776594945544,65.93,75117.55,61.3,0.00375,0.0,0.41511]
[1776594953600,65.93,75117.69,61.3,0.00375,0.0,0.41517]
[1776594958635,65.93,75118.28,61.3,0.00375,0.0,0.41544]
[1776594964679,65.93,75118.19,61.3,0.00375,0.0,0.4154]
[1776594971728,65.93,75114.69,61.3,0.00374,0.0,0.4138]
[1776594985829,65.93,75111.29,61.3,0.00372,0.0,0.41224]
[1776594992878,65.93,75111.5,61.3,0.00371,0.0,0.41102]
[1776594999926,65.93,75109.0,61.3,0.0037,0.0,0.40988]
[1776595006976,65.93,75106.8,61.3,0.00369,0.0,0.40888]
[1776595012012,65.93,75108.49,61.3,0.0037,0.0,0.40965]
[1776595015584,65.93,75108.34,61.3,0.0037,0.0,0.40958]
[1776595017131,65.93,75108.63,61.3,0.0037,0.0,0.40971]
[1776595020599,65.93,75104.77,61.3,0.00368,0.0,0.40796]
[1776595026110,65.93,75104.66,61.3,0.00368,0.0,0.40791]
[1776595030524,65.93,75104.61,61.3,0.00368,0.0,0.40789]
[1776595036181,65.93,75103.45,61.3,0.00367,0.0,0.40737]
[1776595041217,65.93,75102.92,61.3,0.00367,0.0,0.40713]
[1776595052294,65.93,75104.74,61.3,0.00367,0.0,0.40664]
[1776595058336,65.93,75105.82,61.3,0.00367,0.0,0.40712]
[1776595063372,65.93,75106.88,61.3,0.00368,0.0,0.4076]
[1776595068407,65.93,75107.1,61.3,0.00368,0.0,0.4077]
[1776595074449,65.93,75106.83,61.3,0.00368,0.0,0.40758]
[1776595080490,65.93,75106.03,61.3,0.00367,0.0,0.40722]
[1776595086533,65.93,75106.41,61.3,0.00368,0.0,0.40739]
[1776595093582,65.93,75108.35,61.3,0.00368,0.0,0.40827]
[1776595098617,65.93,75117.78,61.3,0.00373,0.0,0.41256]
[1776595103652,65.93,75116.89,61.3,0.00372,0.0,0.41215]
[1776595110701,65.93,75118.0,61.3,0.00373,0.0,0.41266]
[1776595115735,65.93,75119.47,61.3,0.00372,0.0,0.412]
[1776595120771,65.93,75119.12,61.3,0.00372,0.0,0.41184]
[1776595128826,65.93,75119.23,61.3,0.00372,0.0,0.41189]
[1776595133870,65.93,75121.83,61.3,0.00373,0.0,0.41308]
[1776595138907,65.93,75121.86,61.3,0.00373,0.0,0.41309]
[1776595143942,65.93,75118.26,61.3,0.00372,0.0,0.41145]
[1776595149984,65.93,75109.0,61.3,0.00368,0.0,0.40725]
[1776595156026,65.93,75107.66,61.3,0.00367,0.0,0.40664]
[1776595161061,65.93,75106.26,61.3,0.00366,0.0,0.40601]
[1776595166095,65.93,75106.29,61.3,0.00366,0.0,0.40602]
[1776595172137,65.93,75105.59,61.3,0.00365,0.0,0.4044]
[1776595184224,65.93,75105.75,61.3,0.00365,0.0,0.40447]
[1776595189259,65.93,75101.26,61.3,0.00363,0.0,0.40246]
[1776595197315,65.93,75101.8,61.3,0.00363,0.0,0.4027]
[1776595202350,65.93,75101.84,61.3,0.00363,0.0,0.40272]
[1776595207386,65.93,75103.48,61.3,0.00364,0.0,0.40345]
[1776595212421,65.93,75103.83,61.3,0.00364,0.0,0.40361]
[1776595217456,65.93,75100.14,61.3,0.00362,0.0,0.40195]
[1776595223499,65.93,75096.75,61.3,0.00361,0.0,0.40044]
[1776595228535,65.93,75096.29,61.3,0.00361,0.0,0.40024]
[1776595233570,65.93,75092.78,61.3,0.00358,0.0,0.39738]
[1776595238875,65.93,75089.08,61.3,0.00356,0.0,0.39575]
[1776595244647,65.93,75093.94,61.3,0.00359,0.0,0.3979]
[1776595249725,65.93,75092.32,61.3,0.00358,0.0,0.39718]
[1776595254759,65.93,75091.59,61.3,0.00358,0.0,0.39686]
[1776595259795,65.93,75091.77,61.3,0.00358,0.0,0.39694]
[1776595264830,65.93,75090.41,61.3,0.00357,0.0,0.39633]
[1776595269865,65.93,75085.73,61.3,0.00355,0.0,0.39427]
[1776595276913,65.93,75087.81,61.3,0.00356,0.0,0.39519]
[1776595281949,65.93,75087.78,61.3,0.00356,0.0,0.39517]
[1776595286985,65.93,75087.5,61.3,0.00356,0.0,0.39505]
[1776595294033,65.93,75087.6,61.3,0.00355,0.0,0.39381]
[1776595299068,65.93,75087.76,61.3,0.00355,0.0,0.39388]
[1776595305110,65.93,75087.31,61.3,0.00355,0.0,0.39368]
[1776595310145,65.93,75086.96,61.3,0.00354,0.0,0.39353]
[1776595318201,65.93,75087.68,61.3,0.00355,0.0,0.39384]
[1776595323237,65.93,75087.35,61.3,0.00355,0.0,0.3937]
[1776595328271,65.93,75092.95,61.3,0.00357,0.0,0.39617]
[1776595333307,65.93,75093.4,61.3,0.00357,0.0,0.39636]
[1776595338341,65.93,75093.51,61.3,0.00357,0.0,0.39641]
[1776595343376,65.93,75094.71,61.3,0.00358,0.0,0.39694]
[1776595348412,65.93,75095.71,61.3,0.00358,0.0,0.39739]
[1776595353447,65.93,75096.65,61.3,0.00357,0.0,0.39651]
[1776595358482,65.93,75103.84,61.3,0.00361,0.0,0.3997]
[1776595363517,65.93,75104.47,61.3,0.00361,0.0,0.39998]
[1776595368552,65.93,75104.54,61.3,0.00361,0.0,0.40001]
[1776595373586,65.93,75104.33,61.3,0.00361,0.0,0.39992]
[1776595381057,65.93,75103.43,61.3,0.0036,0.0,0.39952]
[1776595386678,65.93,75103.43,61.3,0.0036,0.0,0.39952]
[1776595393727,65.93,75103.82,61.3,0.00361,0.0,0.39969]
[1776595398762,65.93,75111.77,61.3,0.00364,0.0,0.40325]
[1776595403798,65.93,75117.28,61.3,0.00367,0.0,0.40572]
[1776595408849,65.93,75118.33,61.3,0.00367,0.0,0.4062]
[1776595414891,65.93,75119.66,61.3,0.00367,0.0,0.40548]
[1776595419926,65.93,75121.15,61.3,0.00367,0.0,0.40616]
[1776595424961,65.93,75126.99,61.3,0.0037,0.0,0.4088]
[1776595429996,65.93,75127.65,61.3,0.0037,0.0,0.4091]
[1776595437048,65.93,75128.27,61.3,0.0037,0.0,0.40938]
[1776595442083,65.93,75125.37,61.3,0.00369,0.0,0.40806]
[1776595447118,65.93,75122.64,61.3,0.00368,0.0,0.40683]
[1776595452153,65.93,75123.26,61.3,0.00368,0.0,0.40711]
[1776595457188,65.93,75125.07,61.3,0.00369,0.0,0.40793]
[1776595462223,65.93,75125.57,61.3,0.00369,0.0,0.40816]
[1776595467258,65.93,75126.19,61.3,0.00369,0.0,0.40844]
[1776595472293,65.93,75126.38,61.3,0.00368,0.0,0.4072]
[1776595477328,65.93,75126.27,61.3,0.00368,0.0,0.40715]
[1776595482363,65.93,75121.59,61.3,0.00366,0.0,0.40504]
[1776595488405,65.93,75121.16,61.3,0.00366,0.0,0.40484]
[1776595495453,65.93,75121.4,61.3,0.00366,0.0,0.40495]
[1776595505524,65.93,75122.27,61.3,0.00367,0.0,0.40534]
[1776595514586,65.93,75122.93,61.3,0.00367,0.0,0.40564]
[1776595519621,65.93,75124.86,61.3,0.00368,0.0,0.40651]
[1776595525665,65.93,75127.37,61.3,0.00369,0.0,0.40765]
[1776595531707,65.93,75129.47,61.3,0.00369,0.0,0.40728]
[1776595536742,65.93,75122.44,61.3,0.00365,0.0,0.40411]
[1776595544798,65.93,75122.43,61.3,0.00365,0.0,0.4041]
[1776595549833,65.93,75124.97,61.3,0.00367,0.0,0.40525]
[1776595554868,65.93,75124.57,61.3,0.00366,0.0,0.40507]
[1776595559903,65.93,75125.59,61.3,0.00367,0.0,0.40553]
[1776595565945,65.93,75122.21,61.3,0.00365,0.0,0.404]
[1776595571986,65.93,75121.62,61.3,0.00365,0.0,0.40374]
[1776595577022,65.93,75120.72,61.3,0.00365,0.0,0.40333]
[1776595585079,65.93,75121.47,61.3,0.00365,0.0,0.40367]
[1776595587094,65.93,75097.75,61.3,0.00355,0.0,0.39313]
[1776595593135,65.93,75098.96,61.3,0.00354,0.0,0.39237]
[1776595600183,65.93,75099.45,61.3,0.00354,0.0,0.39259]
[1776595605219,65.93,75098.55,61.3,0.00354,0.0,0.39219]
[1776595610254,65.93,75099.32,61.3,0.00354,0.0,0.39253]
[1776595615289,65.93,75101.93,61.3,0.00355,0.0,0.39368]
[1776595620325,65.93,75099.36,61.3,0.00354,0.0,0.39255]
[1776595624352,65.93,75088.8,61.3,0.0035,0.0,0.38794]
[1776595629388,65.93,75087.87,61.3,0.00349,0.0,0.38753]
[1776595636437,65.93,75086.95,61.3,0.00349,0.0,0.38713]
[1776595641472,65.93,75093.82,61.3,0.00352,0.0,0.39012]
[1776595646508,65.93,75092.82,61.3,0.00351,0.0,0.38969]
[1776595651543,65.93,75099.15,61.3,0.00353,0.0,0.39117]
[1776595656578,65.93,75097.0,61.3,0.00352,0.0,0.39023]
[1776595661613,65.93,75097.7,61.3,0.00352,0.0,0.39054]
[1776595666648,65.93,75103.17,61.3,0.00355,0.0,0.39294]
[1776595672690,65.93,75103.65,61.3,0.00355,0.0,0.39315]
[1776595679738,65.93,75103.26,61.3,0.00355,0.0,0.39298]
[1776595684775,65.93,75105.3,61.3,0.00356,0.0,0.39387]
[1776595689810,65.93,75107.29,61.3,0.00356,0.0,0.39475]
[1776595694846,65.93,75110.1,61.3,0.00358,0.0,0.39599]
[1776595699881,65.93,75109.74,61.3,0.00358,0.0,0.39583]
[1776595705923,65.93,75111.84,61.3,0.00358,0.0,0.39676]
[1776595710958,65.93,75112.22,61.3,0.00359,0.0,0.39693]
[1776595718007,65.93,75112.42,61.3,0.00358,0.0,0.39572]
[1776595724050,65.93,75112.47,61.3,0.00358,0.0,0.39574]
[1776595729084,65.93,75119.4,61.3,0.00361,0.0,0.39882]
[1776595734120,65.93,75121.51,61.3,0.00362,0.0,0.39976]
[1776595739154,65.93,75121.21,61.3,0.00361,0.0,0.39963]
[1776595744189,65.93,75120.59,61.3,0.00361,0.0,0.39935]
[1776595750232,65.93,75121.35,61.3,0.00362,0.0,0.39969]
[1776595755267,65.93,75127.41,61.3,0.00364,0.0,0.4024]
[1776595757281,65.93,75141.09,61.3,0.0037,0.0,0.40858]
[1776595762316,65.93,75145.42,61.3,0.00372,0.0,0.41055]
[1776595767351,65.93,75150.25,61.3,0.00375,0.0,0.41276]
[1776595772386,65.93,75151.65,61.3,0.00374,0.0,0.41207]
[1776595777420,65.93,75151.53,61.3,0.00374,0.0,0.41201]
[1776595782455,65.93,75152.64,61.3,0.00374,0.0,0.41252]
[1776595787491,65.93,75152.74,61.3,0.00374,0.0,0.41256]
[1776595792525,65.93,75154.9,61.3,0.00375,0.0,0.41356]
[1776595798568,65.93,75155.62,61.3,0.00376,0.0,0.41389]
[1776595801911,65.93,75155.1,61.3,0.00376,0.0,0.41365]
[1776595802597,65.93,75178.0,61.3,0.00386,0.0,0.42428]
[1776595807611,65.93,75168.38,61.3,0.00382,0.0,0.41979]
[1776595812690,65.93,75168.24,61.3,0.00382,0.0,0.41972]
[1776595813538,65.93,75168.24,61.3,0.00382,0.0,0.41972]
[1776595818737,65.93,75172.78,61.3,0.00384,0.0,0.42184]
[1776595823772,65.93,75176.15,61.3,0.00385,0.0,0.42342]
[1776595828807,65.93,75178.6,61.3,0.00387,0.0,0.42457]
[1776595837872,65.93,75178.31,61.3,0.00385,0.0,0.42306]
[1776595842909,65.93,75188.13,61.3,0.0039,0.0,0.42769]
[1776595847944,65.93,75197.49,61.3,0.00394,0.0,0.43213]
[1776595852979,65.93,75198.15,61.3,0.00395,0.0,0.43245]
[1776595853986,65.93,75208.8,61.3,0.004,0.0,0.43756]
[1776595859021,65.93,75219.11,61.3,0.00405,0.0,0.44255]
[1776595864056,65.93,75219.05,61.3,0.00405,0.0,0.44252]
[1776595869091,65.93,75224.33,61.3,0.00407,0.0,0.4451]
[1776595874127,65.93,75229.22,61.3,0.0041,0.0,0.44749]
[1776595879162,65.93,75233.06,61.3,0.00412,0.0,0.44939]
[1776595885204,65.93,75235.14,61.3,0.00413,0.0,0.45041]
[1776595890239,65.93,75237.84,61.3,0.00414,1e-05,0.45175]
[1776595897288,65.93,75239.45,61.3,0.00414,1e-05,0.45111]
[1776595902322,65.93,75240.57,61.3,0.00414,1e-05,0.45167]
[1776595907357,65.93,75240.41,61.3,0.00414,1e-05,0.45159]
[1776595912392,65.93,75240.72,61.3,0.00414,1e-05,0.45174]
[1776595917428,65.93,75242.57,61.3,0.00415,1e-05,0.45266]
[1776595922463,65.93,75242.71,61.3,0.00415,1e-05,0.45273]
[1776595927498,65.93,75236.16,61.3,0.00412,0.0,0.44949]
[1776595932533,65.93,75239.68,61.3,0.00414,1e-05,0.45122]
[1776595937568,65.93,75228.85,61.3,0.00408,0.0,0.44589]
[1776595942603,65.93,75228.45,61.3,0.00408,0.0,0.44569]
[1776595948645,65.93,75228.53,61.3,0.00408,0.0,0.44573]
[1776595953680,65.93,75226.12,61.3,0.00406,0.0,0.44314]
[1776595958715,65.93,75220.44,61.3,0.00403,0.0,0.44038]
[1776595963750,65.93,75214.1,61.3,0.004,0.0,0.43731]
[1776595968789,65.93,75203.58,61.3,0.00395,0.0,0.43226]
[1776595975844,65.93,75203.12,61.3,0.00395,0.0,0.43204]
[1776595981883,65.93,75203.17,61.3,0.00395,0.0,0.43207]
[1776595986920,65.93,75203.7,61.3,0.00395,0.0,0.43232]
[1776595991955,65.93,75209.9,61.3,0.00398,0.0,0.43529]
[1776595996990,65.93,75216.47,61.3,0.00401,0.0,0.43845]
[1776596002025,65.93,75220.65,61.3,0.00403,0.0,0.44048]
[1776596007059,65.93,75221.12,61.3,0.00403,0.0,0.44071]
[1776596012095,65.93,75222.67,61.3,0.00403,0.0,0.44005]
[1776596017495,65.93,75222.24,61.3,0.00403,0.0,0.43984]
[1776596023172,65.93,75212.39,61.3,0.00398,0.0,0.43509]
[1776596028207,65.93,75214.98,61.3,0.00399,0.0,0.43633]
[1776596033242,65.93,75221.86,61.3,0.00402,0.0,0.43966]
[1776596038277,65.93,75228.26,61.3,0.00405,0.0,0.44277]
[1776596043313,65.93,75218.71,61.3,0.00401,0.0,0.43813]
[1776596049354,65.93,75225.27,61.3,0.00404,0.0,0.44131]
[1776596054389,65.93,75233.55,61.3,0.00408,0.0,0.44535]
[1776596060431,65.93,75229.25,61.3,0.00406,0.0,0.44325]
[1776596065465,65.93,75226.19,61.3,0.00404,0.0,0.44176]
[1776596071508,65.93,75225.21,61.3,0.00403,0.0,0.43987]
[1776596075536,65.93,75213.49,61.3,0.00397,0.0,0.43422]
[1776596080571,65.93,75212.46,61.3,0.00397,0.0,0.43373]
[1776596085605,65.93,75217.49,61.3,0.00399,0.0,0.43614]
[1776596090642,65.93,75216.37,61.3,0.00398,0.0,0.4356]
[1776596095676,65.93,75224.67,61.3,0.00402,0.0,0.43961]
[1776596100712,65.93,75231.15,61.3,0.00406,0.0,0.44276]
[1776596105747,65.93,75232.04,61.3,0.00406,0.0,0.44319]
[1776596111789,65.93,75232.24,61.3,0.00406,0.0,0.44329]
[1776596117830,65.93,75232.18,61.3,0.00406,0.0,0.44326]
[1776596122866,65.93,75230.81,61.3,0.00405,0.0,0.44259]
[1776596127900,65.93,75230.43,61.3,0.00405,0.0,0.44241]
[1776596134951,65.93,75230.58,61.3,0.00404,0.0,0.44107]
[1776596139985,65.93,75230.57,61.3,0.00404,0.0,0.44106]
[1776596145023,65.93,75231.29,61.3,0.00404,0.0,0.44141]
[1776596153079,65.93,75228.43,61.3,0.00403,0.0,0.44002]
[1776596158120,65.93,75228.6,61.3,0.00403,0.0,0.4401]
[1776596164162,65.93,75233.76,61.3,0.00406,0.0,0.44261]
[1776596170204,65.93,75233.42,61.3,0.00405,0.0,0.44245]
[1776596175240,65.93,75237.21,61.3,0.00407,0.0,0.4443]
[1776596180274,65.93,75241.79,61.3,0.0041,0.0,0.44654]
[1776596181779,65.93,75242.13,61.3,0.0041,0.0,0.44671]
[1776596183256,65.93,75243.02,61.3,0.0041,0.0,0.44715]
[1776596188331,65.93,75243.77,61.3,0.00411,0.0,0.44752]
[1776596193366,65.93,75242.73,61.3,0.00409,0.0,0.44558]
[1776596199408,65.93,75243.44,61.3,0.00409,0.0,0.44593]
[1776596205449,65.93,75243.88,61.3,0.00409,0.0,0.44614]
[1776596210485,65.93,75240.7,61.3,0.00408,0.0,0.44459]
[1776596215521,65.93,75241.28,61.3,0.00408,0.0,0.44487]
[1776596221563,65.93,75242.46,61.3,0.00409,0.0,0.44545]
[1776596226598,65.93,75244.25,61.3,0.0041,0.0,0.44633]
[1776596231632,65.93,75244.79,61.3,0.0041,0.0,0.44659]
[1776596236668,65.93,75252.9,61.3,0.00414,1e-05,0.45059]
[1776596241703,65.93,75253.24,61.3,0.00414,1e-05,0.45076]
[1776596247745,65.93,75263.26,61.3,0.00419,1e-05,0.45575]
[1776596252779,65.93,75267.95,61.3,0.0042,1e-05,0.45664]
[1776596259828,65.93,75268.91,61.3,0.00421,1e-05,0.45712]
[1776596264864,65.93,75269.41,61.3,0.00421,1e-05,0.45737]
[1776596269898,65.93,75269.75,61.3,0.00421,1e-05,0.45755]
[1776596274935,65.93,75263.16,61.3,0.00418,1e-05,0.45425]
[1776596279970,65.93,75262.7,61.3,0.00418,1e-05,0.45402]
[1776596285008,65.93,75260.71,61.3,0.00417,1e-05,0.45303]
[1776596290042,65.93,75259.3,61.3,0.00416,1e-05,0.45233]
[1776596297091,65.93,75260.44,61.3,0.00416,1e-05,0.45289]
[1776596303133,65.93,75260.2,61.3,0.00416,1e-05,0.45277]
[1776596308168,65.93,75260.29,61.3,0.00416,1e-05,0.45282]
[1776596313204,65.93,75260.66,61.3,0.00415,1e-05,0.45156]
[1776596318239,65.93,75260.68,61.3,0.00415,1e-05,0.45157]
[1776596323275,65.93,75260.96,61.3,0.00415,1e-05,0.45171]
[1776596328311,65.93,75263.57,61.3,0.00417,1e-05,0.45301]
[1776596336366,65.93,75265.59,61.3,0.00418,1e-05,0.45401]
[1776596341402,65.93,75266.63,61.3,0.00418,1e-05,0.45453]
[1776596346437,65.93,75265.45,61.3,0.00418,1e-05,0.45394]
[1776596351472,65.93,75259.04,61.3,0.00414,1e-05,0.45076]
[1776596356507,65.93,75258.56,61.3,0.00414,1e-05,0.45052]
[1776596362548,65.93,75258.09,61.3,0.00414,1e-05,0.45029]
[1776596365334,65.93,75258.09,61.3,0.00414,1e-05,0.45029]
[1776596370605,65.93,75258.4,61.3,0.00414,1e-05,0.45044]
[1776596372982,65.93,75258.32,61.3,0.00413,1e-05,0.44896]
[1776596376233,65.93,75258.25,61.3,0.00413,1e-05,0.44893]
[1776596381681,65.93,75258.25,61.3,0.00413,1e-05,0.44893]
[1776596386718,65.93,75258.22,61.3,0.00413,1e-05,0.44891]
[1776596391753,65.93,75256.83,61.3,0.00412,1e-05,0.44823]
[1776596401823,65.93,75257.48,61.3,0.00412,1e-05,0.44855]
[1776596403235,65.93,75257.48,61.3,0.00412,1e-05,0.44855]
[1776596405829,65.93,75258.17,61.3,0.00413,1e-05,0.44889]
[1776596411893,65.93,75253.59,61.3,0.0041,0.0,0.44663]
[1776596417935,65.93,75254.47,61.3,0.00411,0.0,0.44706]
[1776596423977,65.93,75254.11,61.3,0.00411,0.0,0.44689]
[1776596428007,65.93,75264.55,61.3,0.00416,1e-05,0.45205]
[1776596433040,65.93,75264.75,61.3,0.00415,1e-05,0.45071]
[1776596438075,65.93,75266.14,61.3,0.00415,1e-05,0.4514]
[1776596444117,65.93,75266.86,61.3,0.00416,1e-05,0.45175]
[1776596449152,65.93,75267.59,61.3,0.00416,1e-05,0.45212]
[1776596454187,65.93,75270.03,61.3,0.00417,1e-05,0.45333]
[1776596459222,65.93,75278.36,61.3,0.00422,1e-05,0.4575]
[1776596464257,65.93,75274.64,61.3,0.0042,1e-05,0.45563]
[1776596469292,65.93,75275.33,61.3,0.0042,1e-05,0.45598]
[1776596474327,65.93,75278.48,61.3,0.00422,1e-05,0.45756]
[1776596479362,65.93,75278.8,61.3,0.00422,1e-05,0.45772]
[1776596484396,65.93,75278.69,61.3,0.00422,1e-05,0.45766]
[1776596489432,65.93,75278.55,61.3,0.00422,1e-05,0.45759]
[1776596494467,65.93,75276.81,61.3,0.00419,1e-05,0.45527]
[1776596499503,65.93,75276.63,61.3,0.00419,1e-05,0.45518]
[1776596504538,65.93,75275.85,61.3,0.00419,1e-05,0.45479]
[1776596509573,65.93,75276.27,61.3,0.00419,1e-05,0.455]
[1776596514608,65.93,75275.32,61.3,0.00419,1e-05,0.45452]
[1776596519644,65.93,75275.8,61.3,0.00419,1e-05,0.45476]
[1776596525686,65.93,75275.79,61.3,0.00419,1e-05,0.45476]
[1776596530720,65.93,75276.2,61.3,0.00419,1e-05,0.45496]
[1776596535756,65.93,75276.37,61.3,0.00419,1e-05,0.45505]
[1776596540791,65.93,75276.45,61.3,0.00419,1e-05,0.45509]
[1776596545826,65.93,75276.23,61.3,0.00419,1e-05,0.45498]
[1776596550861,65.93,75270.84,61.3,0.00416,1e-05,0.45229]
[1776596556903,65.93,75270.8,61.3,0.00415,1e-05,0.45082]
[1776596562945,65.93,75265.95,61.3,0.00413,1e-05,0.44842]
[1776596567980,65.93,75263.42,61.3,0.00411,1e-05,0.44717]
[1776596573016,65.93,75257.15,61.3,0.00408,0.0,0.44409]
[1776596578051,65.93,75256.68,61.3,0.00408,0.0,0.44386]
[1776596585100,65.93,75256.64,61.3,0.00408,0.0,0.44384]
[1776596591142,65.93,75256.47,61.3,0.00408,0.0,0.44376]
[1776596601211,65.93,75256.23,61.3,0.00408,0.0,0.44364]
[1776596609268,65.93,75255.87,61.3,0.00408,0.0,0.44346]
[1776596614303,65.93,75257.68,61.3,0.00407,0.0,0.44292]
[1776596621352,65.93,75257.01,61.3,0.00407,0.0,0.4426]
[1776596629408,65.93,75256.46,61.3,0.00407,0.0,0.44233]
[1776596634443,65.93,75255.71,61.3,0.00406,0.0,0.44196]
[1776596639478,65.93,75258.14,61.3,0.00407,0.0,0.44315]
[1776596644513,65.93,75257.89,61.3,0.00407,0.0,0.44303]
[1776596649548,65.93,75258.4,61.3,0.00408,0.0,0.44328]
[1776596661444,65.93,75258.08,61.3,0.00407,0.0,0.44312]
[1776596666667,65.93,75259.59,61.3,0.00408,0.0,0.44386]
[1776596672710,65.93,75259.73,61.3,0.00407,0.0,0.4425]
[1776596678752,65.93,75259.69,61.3,0.00407,0.0,0.44248]
[1776596685801,65.93,75259.34,61.3,0.00407,0.0,0.44231]
[1776596691845,65.93,75259.69,61.3,0.00407,0.0,0.44248]
[1776596696880,65.93,75259.97,61.3,0.00407,0.0,0.44262]
[1776596701915,65.93,75260.15,61.3,0.00407,0.0,0.44271]
[1776596706951,65.93,75257.81,61.3,0.00406,0.0,0.44156]
[1776596711986,65.93,75254.35,61.3,0.00404,0.0,0.43988]
[1776596717022,65.93,75255.52,61.3,0.00405,0.0,0.44045]
[1776596722057,65.93,75255.85,61.3,0.00405,0.0,0.44061]
[1776596727092,65.93,75255.25,61.3,0.00405,0.0,0.44031]
[1776596732126,65.93,75254.37,61.3,0.00403,0.0,0.43847]
[1776596738709,65.93,75254.37,61.3,0.00403,0.0,0.43847]
[1776596739175,65.93,75265.23,61.3,0.00408,0.0,0.44376]
[1776596744213,65.93,75273.34,61.3,0.00413,1e-05,0.44775]
[1776596749248,65.93,75270.19,61.3,0.00411,1e-05,0.4462]
[1776596755290,65.93,75268.17,61.3,0.0041,0.0,0.44521]
[1776596762339,65.93,75269.65,61.3,0.00411,1e-05,0.44593]
[1776596767374,65.93,75269.45,61.3,0.00411,1e-05,0.44584]
[1776596772409,65.93,75269.47,61.3,0.00411,1e-05,0.44585]
[1776596777444,65.93,75276.63,61.3,0.00414,1e-05,0.44938]
[1776596782478,65.93,75269.72,61.3,0.00411,1e-05,0.44597]
[1776596787514,65.93,75268.59,61.3,0.0041,0.0,0.44541]
[1776596795570,65.93,75273.34,61.3,0.00411,1e-05,0.44632]
[1776596801612,65.93,75275.33,61.3,0.00412,1e-05,0.4473]
[1776596806647,65.93,75272.36,61.3,0.00411,1e-05,0.44583]
[1776596812688,65.93,75268.6,61.3,0.00409,0.0,0.44399]
[1776596817724,65.93,75268.18,61.3,0.00409,0.0,0.44378]
[1776596822759,65.93,75268.04,61.3,0.00409,0.0,0.44371]
[1776596827794,65.93,75270.5,61.3,0.0041,0.0,0.44492]
[1776596832829,65.93,75270.18,61.3,0.0041,0.0,0.44476]
[1776596837863,65.93,75268.51,61.3,0.00409,0.0,0.44394]
[1776596842900,65.93,75266.35,61.3,0.00408,0.0,0.44288]
[1776596847940,65.93,75266.31,61.3,0.00408,0.0,0.44286]
[1776596857003,65.93,75266.22,61.3,0.00406,0.0,0.44139]
[1776596864052,65.93,75266.62,61.3,0.00407,0.0,0.44159]
[1776596869086,65.93,75270.36,61.3,0.00408,0.0,0.44342]
[1776596874122,65.93,75270.83,61.3,0.00409,0.0,0.44365]
[1776596879158,65.93,75269.06,61.3,0.00408,0.0,0.44278]
[1776596884193,65.93,75269.09,61.3,0.00408,0.0,0.4428]
[1776596892249,65.93,75269.21,61.3,0.00408,0.0,0.44285]
[1776596898292,65.93,75270.57,61.3,0.00409,0.0,0.44352]
[1776596904334,65.93,75270.98,61.3,0.00409,0.0,0.44372]
[1776596910376,65.93,75270.99,61.3,0.00409,0.0,0.44373]
[1776596915411,65.93,75273.39,61.3,0.00409,0.0,0.44347]
[1776596920446,65.93,75275.68,61.3,0.0041,0.0,0.4446]
[1776596925481,65.93,75278.03,61.3,0.00411,1e-05,0.44575]
[1776596930515,65.93,75280.53,61.3,0.00412,1e-05,0.44698]
[1776596934558,65.93,75296.23,61.3,0.0042,1e-05,0.45479]
[1776596936590,65.93,75309.97,61.3,0.00427,1e-05,0.46172]
[1776596937367,65.93,75309.97,61.3,0.00427,1e-05,0.46172]
[1776596937580,65.93,75332.48,61.3,0.00439,1e-05,0.47326]
[1776596939795,65.93,75320.7,61.3,0.00433,1e-05,0.46719]
[1776596942640,65.93,75339.91,61.3,0.00443,1e-05,0.47712]
[1776596945072,65.93,75341.43,61.3,0.00444,1e-05,0.47791]
[1776596950696,65.93,75345.28,61.3,0.00446,1e-05,0.47993]
[1776596955731,65.93,75371.8,61.3,0.0046,1e-05,0.494]
[1776596956738,65.93,75385.5,61.3,0.00468,1e-05,0.50141]
[1776596961773,65.93,75393.89,61.3,0.00473,1e-05,0.50599]
[1776596966808,65.93,75405.55,61.3,0.00479,1e-05,0.51242]
[1776596971825,65.93,75412.78,61.3,0.00484,1e-05,0.51643]
[1776596976878,65.93,75415.39,61.3,0.00484,1e-05,0.51628]
[1776596981912,65.93,75409.48,61.3,0.0048,1e-05,0.513]
[1776596986948,65.93,75423.33,61.3,0.00488,1e-05,0.52073]
[1776596990977,65.93,75440.93,61.3,0.00499,1e-05,0.53069]
[1776596991984,65.93,75452.76,61.3,0.00506,1e-05,0.53748]
[1776596996197,65.93,75463.38,61.3,0.00512,1e-05,0.54364]
[1776597002058,65.93,75472.87,61.3,0.00518,1e-05,0.54919]
[1776597007092,65.93,75474.75,61.3,0.00519,1e-05,0.5503]
[1776597012128,65.93,75474.76,61.3,0.00519,1e-05,0.5503]
[1776597017162,65.93,75478.58,61.3,0.00521,1e-05,0.55255]
[1776597022198,65.93,75476.1,61.3,0.0052,1e-05,0.55109]
[1776597027234,65.93,75473.76,61.3,0.00519,1e-05,0.54971]
[1776597031264,65.93,75465.11,61.3,0.00512,1e-05,0.54298]
[1776597036299,65.93,75455.83,61.3,0.00506,1e-05,0.5376]
[1776597037307,65.93,75438.8,61.3,0.00496,1e-05,0.52784]
[1776597040329,65.93,75427.01,61.3,0.00489,1e-05,0.52118]
[1776597043350,65.93,75409.3,61.3,0.00479,1e-05,0.5113]
[1776597048386,65.93,75405.47,61.3,0.00476,1e-05,0.50918]
[1776597050400,65.93,75391.61,61.3,0.00469,1e-05,0.50159]
[1776597052459,65.93,75381.05,61.3,0.00463,1e-05,0.49587]
[1776597053424,65.93,75361.4,61.3,0.00452,1e-05,0.48537]
[1776597058425,65.93,75362.89,61.3,0.00453,1e-05,0.48616]
[1776597063494,65.93,75366.87,61.3,0.00455,1e-05,0.48827]
[1776597068529,65.93,75372.17,61.3,0.00458,1e-05,0.4911]
[1776597072557,65.93,75382.69,61.3,0.00464,1e-05,0.49675]
[1776597077592,65.93,75391.99,61.3,0.00469,1e-05,0.5018]
[1776597083633,65.93,75394.44,61.3,0.0047,1e-05,0.50313]
[1776597089235,65.93,75400.26,61.3,0.00474,1e-05,0.50632]
[1776597094715,65.93,75400.28,61.3,0.00472,1e-05,0.50475]
[1776597099754,65.93,75400.82,61.3,0.00472,1e-05,0.50504]
[1776597104789,65.93,75401.78,61.3,0.00473,1e-05,0.50557]
[1776597107809,65.93,75388.75,61.3,0.00466,1e-05,0.49847]
[1776597112845,65.93,75395.37,61.3,0.00469,1e-05,0.50206]
[1776597117939,65.93,75393.16,61.3,0.00468,1e-05,0.50086]
[1776597122974,65.93,75382.45,61.3,0.00462,1e-05,0.49506]
[1776597124395,65.93,75382.45,61.3,0.00462,1e-05,0.49506]
[1776597134054,65.93,75379.11,61.3,0.0046,1e-05,0.49327]
[1776597139088,65.93,75385.18,61.3,0.00464,1e-05,0.49654]
[1776597144125,65.93,75386.87,61.3,0.00465,1e-05,0.49745]
[1776597150167,65.93,75388.73,61.3,0.00466,1e-05,0.49846]
[1776597156209,65.93,75383.92,61.3,0.00461,1e-05,0.4943]
[1776597161243,65.93,75378.08,61.3,0.00458,1e-05,0.49116]
[1776597166279,65.93,75378.98,61.3,0.00459,1e-05,0.49164]
[1776597171314,65.93,75382.91,61.3,0.00461,1e-05,0.49375]
[1776597174335,65.93,75396.46,61.3,0.00468,1e-05,0.50108]
[1776597179370,65.93,75396.75,61.3,0.00469,1e-05,0.50124]
[1776597184405,65.93,75385.21,61.3,0.00462,1e-05,0.49499]
[1776597189440,65.93,75381.57,61.3,0.0046,1e-05,0.49303]
[1776597194475,65.93,75394.34,61.3,0.00467,1e-05,0.49993]
[1776597199510,65.93,75395.3,61.3,0.00468,1e-05,0.50045]
[1776597204545,65.93,75395.29,61.3,0.00468,1e-05,0.50045]
[1776597209579,65.93,75396.07,61.3,0.00468,1e-05,0.50087]
[1776597213608,65.93,75386.95,61.3,0.00462,1e-05,0.49437]
[1776597218643,65.93,75384.24,61.3,0.0046,1e-05,0.49291]
[1776597223678,65.93,75392.47,61.3,0.00465,1e-05,0.49735]
[1776597228713,65.93,75393.1,61.3,0.00465,1e-05,0.49769]
[1776597234754,65.93,75395.72,61.3,0.00467,1e-05,0.49911]
[1776597239790,65.93,75395.57,61.3,0.00467,1e-05,0.49903]
[1776597244825,65.93,75395.62,61.3,0.00467,1e-05,0.49905]
[1776597249860,65.93,75395.59,61.3,0.00467,1e-05,0.49904]
[1776597255902,65.93,75395.81,61.3,0.00467,1e-05,0.49916]
[1776597259930,65.93,75410.93,61.3,0.00475,1e-05,0.50742]
[1776597264968,65.93,75413.31,61.3,0.00477,1e-05,0.50873]
[1776597268996,65.93,75425.41,61.3,0.00484,1e-05,0.51544]
[1776597274035,65.93,75436.32,61.3,0.00488,1e-05,0.51993]
[1776597279070,65.93,75442.18,61.3,0.00492,1e-05,0.52324]
[1776597284105,65.93,75449.52,61.3,0.00496,1e-05,0.5274]
[1776597286211,65.93,75449.61,61.3,0.00496,1e-05,0.52745]
[1776597288996,65.93,75451.02,61.3,0.00497,1e-05,0.52825]
[1776597294212,65.93,75444.73,61.3,0.00493,1e-05,0.52468]
[1776597300218,65.93,75454.81,61.3,0.00499,1e-05,0.53041]
[1776597300911,65.93,75454.81,61.3,0.00499,1e-05,0.53041]
[1776597302121,65.93,75448.8,61.3,0.00496,1e-05,0.52699]
[1776597303042,65.93,75446.95,61.3,0.00495,1e-05,0.52594]
[1776597303934,65.93,75448.3,61.3,0.00495,1e-05,0.5267]
[1776597310289,65.93,75447.51,61.3,0.00495,1e-05,0.52625]
[1776597315504,65.93,75446.59,61.3,0.00494,1e-05,0.52573]
[1776597316331,65.93,75468.12,61.3,0.00507,1e-05,0.53806]
[1776597320359,65.93,75483.99,61.3,0.00517,1e-05,0.54731]
[1776597325394,65.93,75495.64,61.3,0.00524,1e-05,0.55418]
[1776597327155,65.93,75497.45,61.3,0.00525,1e-05,0.55525]
[1776597328946,65.93,75499.7,61.3,0.00527,1e-05,0.55659]
[1776597334462,65.93,75518.97,61.3,0.00537,1e-05,0.56642]
[1776597339524,65.93,75514.53,61.3,0.00535,1e-05,0.56375]
[1776597341135,65.93,75522.44,61.3,0.0054,1e-05,0.56852]
[1776597344702,65.93,75520.29,61.3,0.00538,1e-05,0.56722]
[1776597350574,65.93,75525.01,61.3,0.00541,1e-05,0.57008]
[1776597355610,65.93,75524.86,61.3,0.00541,1e-05,0.56999]
[1776597360644,65.93,75532.63,61.3,0.00546,1e-05,0.57472]
[1776597365680,65.93,75524.73,61.3,0.00541,1e-05,0.56991]
[1776597370715,65.93,75518.48,61.3,0.00537,1e-05,0.56613]
[1776597374516,65.93,75516.99,61.3,0.00536,1e-05,0.56523]
[1776597377763,65.93,75498.23,61.3,0.00524,1e-05,0.55401]
[1776597383805,65.93,75500.19,61.3,0.00526,1e-05,0.55518]
[1776597388842,65.93,75500.51,61.3,0.00526,1e-05,0.55537]
[1776597393879,65.93,75512.89,61.3,0.00532,1e-05,0.56104]
[1776597394900,65.93,75527.69,61.3,0.00541,1e-05,0.56997]
[1776597399928,65.93,75533.99,61.3,0.00545,1e-05,0.57381]
[1776597404963,65.93,75539.82,61.3,0.00549,1e-05,0.57738]
[1776597409997,65.93,75546.54,61.3,0.00554,1e-05,0.58152]
[1776597412012,65.93,75559.41,61.3,0.00562,1e-05,0.58951]
[1776597417508,65.93,75565.46,61.3,0.00566,1e-05,0.5933]
[1776597423090,65.93,75555.93,61.3,0.0056,1e-05,0.58734]
[1776597428125,65.93,75557.35,61.3,0.00561,1e-05,0.58823]
[1776597433160,65.93,75547.74,61.3,0.00554,1e-05,0.58226]
[1776597438195,65.93,75548.87,61.3,0.00555,1e-05,0.58296]
[1776597443230,65.93,75551.17,61.3,0.00557,1e-05,0.58438]
[1776597448265,65.93,75548.74,61.3,0.00555,1e-05,0.58288]
[1776597453300,65.93,75548.98,61.3,0.00553,1e-05,0.58126]
[1776597458335,65.93,75554.14,61.3,0.00557,1e-05,0.58446]
[1776597463375,65.93,75557.27,61.3,0.00559,1e-05,0.5864]
[1776597468411,65.93,75569.29,61.3,0.00567,1e-05,0.59392]
[1776597473446,65.93,75574.5,61.3,0.0057,1e-05,0.5972]
[1776597478480,65.93,75575.04,61.3,0.00571,1e-05,0.59754]
[1776597481504,65.93,75562.48,61.3,0.00562,1e-05,0.58965]
[1776597483518,65.93,75551.95,61.3,0.00555,1e-05,0.5831]
[1776597488553,65.93,75554.54,61.3,0.00557,1e-05,0.5847]
[1776597493588,65.93,75554.54,61.3,0.00557,1e-05,0.5847]
[1776597496609,65.93,75565.95,61.3,0.00565,1e-05,0.59182]
[1776597501650,65.93,75560.02,61.3,0.00561,1e-05,0.58811]
[1776597506685,65.93,75563.92,61.3,0.00563,1e-05,0.59055]
[1776597511720,65.93,75556.56,61.3,0.00557,1e-05,0.58419]
[1776597512727,65.93,75541.79,61.3,0.00547,1e-05,0.57508]
[1776597515747,65.93,75525.85,61.3,0.00537,1e-05,0.56539]
[1776597519777,65.93,75515.11,61.3,0.0053,1e-05,0.55894]
[1776597524812,65.93,75515.03,61.3,0.0053,1e-05,0.55889]
[1776597529847,65.93,75515.72,61.3,0.00531,1e-05,0.55931]
[1776597534882,65.93,75514.52,61.3,0.0053,1e-05,0.55859]
[1776597539917,65.93,75512.97,61.3,0.00529,1e-05,0.55766]
[1776597544953,65.93,75502.81,61.3,0.00522,1e-05,0.55163]
[1776597549988,65.93,75503.7,61.3,0.00523,1e-05,0.55216]
[1776597555023,65.93,75501.72,61.3,0.00522,1e-05,0.55098]
[1776597560058,65.93,75498.9,61.3,0.0052,1e-05,0.54932]
[1776597570128,65.93,75499.52,61.3,0.0052,1e-05,0.54969]
[1776597577177,65.93,75498.29,61.3,0.00518,1e-05,0.54727]
[1776597579193,65.93,75488.18,61.3,0.00512,1e-05,0.54136]
[1776597584228,65.93,75486.34,61.3,0.00511,1e-05,0.54029]
[1776597589264,65.93,75475.91,61.3,0.00504,1e-05,0.53426]
[1776597591278,65.93,75460.25,61.3,0.00495,1e-05,0.5253]
[1776597596313,65.93,75451.89,61.3,0.0049,1e-05,0.52058]
[1776597601352,65.93,75452.56,61.3,0.00491,1e-05,0.52095]
[1776597606387,65.93,75450.67,61.3,0.00489,1e-05,0.51989]
[1776597612429,65.93,75448.35,61.3,0.00488,1e-05,0.51858]
[1776597615450,65.93,75423.85,61.3,0.00474,1e-05,0.50498]
[1776597616457,65.93,75411.65,61.3,0.00467,1e-05,0.49832]
[1776597621495,65.93,75409.8,61.3,0.00466,1e-05,0.49731]
[1776597623527,65.93,75397.71,61.3,0.00459,1e-05,0.4908]
[1776597629570,65.93,75400.23,61.3,0.00461,1e-05,0.49215]
[1776597634605,65.93,75405.51,61.3,0.00462,1e-05,0.49343]
[1776597639640,65.93,75415.19,61.3,0.00468,1e-05,0.49867]
[1776597643669,65.93,75431.86,61.3,0.00477,1e-05,0.50779]
[1776597645683,65.93,75444.04,61.3,0.00484,1e-05,0.51455]
[1776597650721,65.93,75449.33,61.3,0.00487,1e-05,0.51751]
[1776597653741,65.93,75435.68,61.3,0.00479,1e-05,0.50991]
[1776597658777,65.93,75436.34,61.3,0.0048,1e-05,0.51027]
[1776597663812,65.93,75438.18,61.3,0.00481,1e-05,0.51129]
[1776597668848,65.93,75438.46,61.3,0.00481,1e-05,0.51145]
[1776597673883,65.93,75445.92,61.3,0.00485,1e-05,0.5156]
[1776597675913,65.93,75460.26,61.3,0.00494,1e-05,0.52367]
[1776597680947,65.93,75461.91,61.3,0.00495,1e-05,0.52461]
[1776597684975,65.93,75449.21,61.3,0.00487,1e-05,0.51744]
[1776597690011,65.93,75449.88,61.3,0.00487,1e-05,0.51782]
[1776597693032,65.93,75441.85,61.3,0.00481,1e-05,0.51172]
[1776597698067,65.93,75444.69,61.3,0.00483,1e-05,0.5133]
[1776597703102,65.93,75439.14,61.3,0.0048,1e-05,0.51022]
[1776597708137,65.93,75439.76,61.3,0.0048,1e-05,0.51056]
[1776597715186,65.93,75440.84,61.3,0.00481,1e-05,0.51116]
[1776597720221,65.93,75439.67,61.3,0.0048,1e-05,0.51051]
[1776597725255,65.93,75438.72,61.3,0.00479,1e-05,0.50999]
[1776597730290,65.93,75438.64,61.3,0.00479,1e-05,0.50994]
[1776597738347,65.93,75438.86,61.3,0.0048,1e-05,0.51006]
[1776597741368,65.93,75450.67,61.3,0.00486,1e-05,0.51664]
[1776597746402,65.93,75438.57,61.3,0.00479,1e-05,0.5099]
[1776597751438,65.93,75434.78,61.3,0.00476,1e-05,0.50621]
[1776597753452,65.93,75422.28,61.3,0.00469,1e-05,0.49936]
[1776597757480,65.93,75411.09,61.3,0.00462,1e-05,0.4933]
[1776597762515,65.93,75402.59,61.3,0.00458,1e-05,0.48874]
[1776597767550,65.93,75400.88,61.3,0.00457,1e-05,0.48783]
[1776597772585,65.93,75391.55,61.3,0.00452,1e-05,0.48287]
[1776597777620,65.93,75392.09,61.3,0.00452,1e-05,0.48315]
[1776597782658,65.93,75387.34,61.3,0.00449,1e-05,0.48064]
[1776597787694,65.93,75387.55,61.3,0.00449,1e-05,0.48075]
[1776597792729,65.93,75392.32,61.3,0.00452,1e-05,0.48328]
[1776597797768,65.93,75395.35,61.3,0.00454,1e-05,0.48488]
[1776597802803,65.93,75397.88,61.3,0.00455,1e-05,0.48623]
[1776597807838,65.93,75398.63,61.3,0.00455,1e-05,0.48663]
[1776597812872,65.93,75394.29,61.3,0.00452,1e-05,0.48278]
[1776597818921,65.93,75404.74,61.3,0.00457,1e-05,0.48833]
[1776597823955,65.93,75405.56,61.3,0.00458,1e-05,0.48877]
[1776597825970,65.93,75415.87,61.3,0.00464,1e-05,0.49431]
[1776597831005,65.93,75418.03,61.3,0.00465,1e-05,0.49548]
[1776597834027,65.93,75428.89,61.3,0.00471,1e-05,0.50138]
[1776597839062,65.93,75428.1,61.3,0.0047,1e-05,0.50095]
[1776597844097,65.93,75426.52,61.3,0.0047,1e-05,0.50009]
[1776597850139,65.93,75427.44,61.3,0.0047,1e-05,0.50059]
[1776597855174,65.93,75425.8,61.3,0.00469,1e-05,0.4997]
[1776597860210,65.93,75428.38,61.3,0.00471,1e-05,0.50111]
[1776597865245,65.93,75436.38,61.3,0.00475,1e-05,0.50549]
[1776597870280,65.93,75435.84,61.3,0.00475,1e-05,0.50519]
[1776597874751,65.93,75435.91,61.3,0.00473,1e-05,0.50364]
[1776597880350,65.93,75435.52,61.3,0.00473,1e-05,0.50342]
[1776597885385,65.93,75431.61,61.3,0.00471,1e-05,0.50128]
[1776597889708,65.93,75427.8,61.3,0.00469,1e-05,0.4992]
[1776597890660,65.93,75427.8,61.3,0.00469,1e-05,0.4992]
[1776597891244,65.93,75427.8,61.3,0.00469,1e-05,0.4992]
[1776597900496,65.93,75427.31,61.3,0.00469,1e-05,0.49894]
[1776597906538,65.93,75425.25,61.3,0.00467,1e-05,0.49782]
[1776597911107,65.93,75424.83,61.3,0.00467,1e-05,0.49759]
[1776597912818,65.93,75424.27,61.3,0.00467,1e-05,0.49729]
[1776597915543,65.93,75429.32,61.3,0.0047,1e-05,0.50003]
[1776597918258,65.93,75433.31,61.3,0.00472,1e-05,0.50221]
[1776597923656,65.93,75433.6,61.3,0.00472,1e-05,0.50237]
[1776597928108,65.93,75433.47,61.3,0.00472,1e-05,0.5023]
[1776597931721,65.93,75433.96,61.3,0.00472,1e-05,0.50257]
[1776597935026,65.93,75435.48,61.3,0.00472,1e-05,0.50181]
[1776597937693,65.93,75435.37,61.3,0.00472,1e-05,0.50175]
[1776597942790,65.93,75434.34,61.3,0.00471,1e-05,0.50119]
[1776597947825,65.93,75440.37,61.3,0.00475,1e-05,0.50449]
[1776597953072,65.93,75448.06,61.3,0.00479,1e-05,0.50873]
[1776597953528,65.93,75448.71,61.3,0.00479,1e-05,0.50909]
[1776597958901,65.93,75460.05,61.3,0.00486,1e-05,0.51541]
[1776597962365,65.93,75461.32,61.3,0.00487,1e-05,0.51612]
[1776597967965,65.93,75451.93,61.3,0.00481,1e-05,0.51088]
[1776597973000,65.93,75446.29,61.3,0.00478,1e-05,0.50776]
[1776597977030,65.93,75435.57,61.3,0.00472,1e-05,0.50186]
[1776597982074,65.93,75431.62,61.3,0.0047,1e-05,0.4997]
[1776597987108,65.93,75429.26,61.3,0.00468,1e-05,0.49842]
[1776597992145,65.93,75425.07,61.3,0.00464,1e-05,0.49457]
[1776597996173,65.93,75414.88,61.3,0.00459,1e-05,0.48908]
[1776598001208,65.93,75403.76,61.3,0.00453,1e-05,0.48316]
[1776598006243,65.93,75408.61,61.3,0.00455,1e-05,0.48573]
[1776598011278,65.93,75414.42,61.3,0.00458,1e-05,0.48884]
[1776598016313,65.93,75406.35,61.3,0.00454,1e-05,0.48453]
[1776598021349,65.93,75405.34,61.3,0.00453,1e-05,0.484]
[1776598026384,65.93,75398.06,61.3,0.00449,1e-05,0.48014]
[1776598031419,65.93,75394.85,61.3,0.00448,1e-05,0.47845]
[1776598036454,65.93,75396.62,61.3,0.00449,1e-05,0.47938]
[1776598041489,65.93,75399.42,61.3,0.0045,1e-05,0.48086]
[1776598044510,65.93,75421.47,61.3,0.00462,1e-05,0.49262]
[1776598046526,65.93,75434.24,61.3,0.0047,1e-05,0.49955]
[1776598051561,65.93,75436.44,61.3,0.00469,1e-05,0.49916]
[1776598056596,65.93,75434.83,61.3,0.00468,1e-05,0.49828]
[1776598061631,65.93,75434.49,61.3,0.00468,1e-05,0.4981]
[1776598066666,65.93,75428.8,61.3,0.00465,1e-05,0.49501]
[1776598071704,65.93,75431.04,61.3,0.00466,1e-05,0.49622]
[1776598075732,65.93,75416.05,61.3,0.00458,1e-05,0.48815]
[1776598080768,65.93,75411.23,61.3,0.00455,1e-05,0.48558]
[1776598085802,65.93,75415.21,61.3,0.00457,1e-05,0.4877]
[1776598090838,65.93,75420.21,61.3,0.0046,1e-05,0.49038]
[1776598095873,65.93,75421.38,61.3,0.00461,1e-05,0.49101]
[1776598100908,65.93,75420.36,61.3,0.0046,1e-05,0.49046]
[1776598105943,65.93,75418.48,61.3,0.00459,1e-05,0.48945]
[1776598111985,65.93,75418.34,61.3,0.00458,1e-05,0.48781]
[1776598117020,65.93,75418.6,61.3,0.00458,1e-05,0.48795]
[1776598119034,65.93,75406.67,61.3,0.00451,1e-05,0.48161]
[1776598124068,65.93,75405.67,61.3,0.00451,1e-05,0.48108]
[1776598129105,65.93,75405.31,61.3,0.00451,1e-05,0.48089]
[1776598134140,65.93,75405.67,61.3,0.00451,1e-05,0.48108]
[1776598139175,65.93,75415.13,61.3,0.00456,1e-05,0.4861]
[1776598146224,65.93,75415.97,61.3,0.00456,1e-05,0.48655]
[1776598157301,65.93,75416.23,61.3,0.00457,1e-05,0.48669]
[1776598162335,65.93,75416.49,61.3,0.00457,1e-05,0.48682]
[1776598169385,65.93,75416.5,61.3,0.00457,1e-05,0.48683]
[1776598169563,65.93,75416.5,61.3,0.00457,1e-05,0.48683]
[1776598175433,65.93,75415.17,61.3,0.00455,1e-05,0.48456]
[1776598187517,65.93,75415.09,61.3,0.00455,1e-05,0.48452]
[1776598193559,65.93,75415.79,61.3,0.00455,1e-05,0.48489]
[1776598198594,65.93,75415.21,61.3,0.00455,1e-05,0.48459]
[1776598203630,65.93,75410.74,61.3,0.00452,1e-05,0.48221]
[1776598211685,65.93,75410.56,61.3,0.00452,1e-05,0.48212]
[1776598216719,65.93,75409.85,61.3,0.00452,1e-05,0.48174]
[1776598222762,65.93,75409.01,61.3,0.00451,1e-05,0.4813]
[1776598227797,65.93,75409.11,61.3,0.00451,1e-05,0.48135]
[1776598232832,65.93,75417.93,61.3,0.00455,1e-05,0.48448]
[1776598235856,65.93,75429.01,61.3,0.00461,1e-05,0.4904]
[1776598240888,65.93,75436.95,61.3,0.00465,1e-05,0.49469]
[1776598245923,65.93,75431.94,61.3,0.00462,1e-05,0.49198]
[1776598248944,65.93,75421.91,61.3,0.00457,1e-05,0.4866]
[1776598253979,65.93,75414.79,61.3,0.00453,1e-05,0.48281]
[1776598259015,65.93,75412.89,61.3,0.00452,1e-05,0.4818]
[1776598264052,65.93,75412.17,61.3,0.00451,1e-05,0.48142]
[1776598269086,65.93,75416.78,61.3,0.00454,1e-05,0.48387]
[1776598274121,65.93,75428.24,61.3,0.0046,1e-05,0.48999]
[1776598279156,65.93,75436.97,61.3,0.00465,1e-05,0.4947]
[1776598284192,65.93,75433.37,61.3,0.00463,1e-05,0.49275]
[1776598289226,65.93,75429.01,61.3,0.00461,1e-05,0.4904]
[1776598295269,65.93,75435.9,61.3,0.00463,1e-05,0.49254]
[1776598300304,65.93,75439.56,61.3,0.00465,1e-05,0.49452]
[1776598305338,65.93,75443.16,61.3,0.00467,1e-05,0.49647]
[1776598309366,65.93,75454.38,61.3,0.00474,1e-05,0.5026]
[1776598314402,65.93,75459.68,61.3,0.00477,1e-05,0.50552]
[1776598319437,65.93,75459.56,61.3,0.00477,1e-05,0.50545]
[1776598324471,65.93,75466.99,61.3,0.00481,1e-05,0.50956]
[1776598329507,65.93,75471.17,61.3,0.00483,1e-05,0.51189]
[1776598334542,65.93,75471.53,61.3,0.00484,1e-05,0.51209]
[1776598338570,65.93,75485.88,61.3,0.00492,1e-05,0.52014]
[1776598343605,65.93,75490.42,61.3,0.00495,1e-05,0.52271]
[1776598348640,65.93,75490.21,61.3,0.00495,1e-05,0.5226]
[1776598353675,65.93,75496.31,61.3,0.00497,1e-05,0.52441]
[1776598358710,65.93,75495.35,61.3,0.00496,1e-05,0.52387]
[1776598364752,65.93,75490.42,61.3,0.00493,1e-05,0.52107]
[1776598369786,65.93,75490.39,61.3,0.00493,1e-05,0.52105]
[1776598374823,65.93,75495.09,61.3,0.00496,1e-05,0.52372]
[1776598379858,65.93,75497.67,61.3,0.00498,1e-05,0.52519]
[1776598386906,65.93,75494.19,61.3,0.00496,1e-05,0.52321]
[1776598391942,65.93,75490.22,61.3,0.00493,1e-05,0.52096]
[1776598396977,65.93,75486.39,61.3,0.00491,1e-05,0.51879]
[1776598402012,65.93,75480.47,61.3,0.00487,1e-05,0.51546]
[1776598405033,65.93,75469.78,61.3,0.00481,1e-05,0.5095]
[1776598410068,65.93,75472.87,61.3,0.00483,1e-05,0.51122]
[1776598415107,65.93,75477.75,61.3,0.00484,1e-05,0.51231]
[1776598417121,65.93,75462.45,61.3,0.00475,1e-05,0.50383]
[1776598422158,65.93,75458.43,61.3,0.00473,1e-05,0.50162]
[1776598427194,65.93,75463.43,61.3,0.00476,1e-05,0.50437]
[1776598433236,65.93,75468.9,61.3,0.00479,1e-05,0.50739]
[1776598439278,65.93,75472.62,61.3,0.00481,1e-05,0.50946]
[1776598444312,65.93,75462.8,61.3,0.00476,1e-05,0.50403]
[1776598449347,65.93,75458.23,61.3,0.00473,1e-05,0.50152]
[1776598454382,65.93,75455.37,61.3,0.00471,1e-05,0.49995]
[1776598459418,65.93,75450.8,61.3,0.00469,1e-05,0.49746]
[1776598464452,65.93,75449.75,61.3,0.00468,1e-05,0.49688]
[1776598469488,65.93,75452.83,61.3,0.0047,1e-05,0.49856]
[1776598475530,65.93,75449.24,61.3,0.00466,1e-05,0.49502]
[1776598480565,65.93,75447.78,61.3,0.00466,1e-05,0.49423]
[1776598490635,65.93,75448.12,61.3,0.00466,1e-05,0.49441]
[1776598495669,65.93,75448.12,61.3,0.00466,1e-05,0.49441]
[1776598503726,65.93,75447.25,61.3,0.00465,1e-05,0.49394]
[1776598509768,65.93,75448.11,61.3,0.00466,1e-05,0.49441]
[1776598514804,65.93,75440.75,61.3,0.00462,1e-05,0.49043]
[1776598519839,65.93,75446.46,61.3,0.00465,1e-05,0.49351]
[1776598524874,65.93,75455.04,61.3,0.0047,1e-05,0.49818]
[1776598530915,65.93,75450.24,61.3,0.00467,1e-05,0.49556]
[1776598535951,65.93,75449.03,61.3,0.00465,1e-05,0.49332]
[1776598540986,65.93,75447.77,61.3,0.00464,1e-05,0.49264]
[1776598546021,65.93,75449.12,61.3,0.00465,1e-05,0.49337]
[1776598551056,65.93,75459.98,61.3,0.00471,1e-05,0.49928]
[1776598556091,65.93,75460.52,61.3,0.00471,1e-05,0.49957]
[1776598561127,65.93,75460.66,61.3,0.00471,1e-05,0.49965]
[1776598566162,65.93,75461.65,61.3,0.00472,1e-05,0.50019]
[1776598571197,65.93,75462.85,61.3,0.00473,1e-05,0.50085]
[1776598576232,65.93,75466.11,61.3,0.00475,1e-05,0.50264]
[1776598581266,65.93,75467.15,61.3,0.00475,1e-05,0.50321]
[1776598586301,65.93,75471.65,61.3,0.00478,1e-05,0.50569]
[1776598591337,65.93,75475.11,61.3,0.00478,1e-05,0.50599]
[1776598595368,65.93,75485.49,61.3,0.00484,1e-05,0.51176]
[1776598600403,65.93,75486.42,61.3,0.00485,1e-05,0.51228]
[1776598605438,65.93,75488.93,61.3,0.00486,1e-05,0.51368]
[1776598611480,65.93,75489.62,61.3,0.00487,1e-05,0.51407]
[1776598618530,65.93,75490.05,61.3,0.00487,1e-05,0.51431]
[1776598623565,65.93,75493.81,61.3,0.00489,1e-05,0.51642]
[1776598628600,65.93,75492.9,61.3,0.00489,1e-05,0.51591]
[1776598633635,65.93,75493.14,61.3,0.00489,1e-05,0.51604]
[1776598639676,65.93,75491.75,61.3,0.00488,1e-05,0.51526]
[1776598646726,65.93,75490.22,61.3,0.00487,1e-05,0.5144]
[1776598653775,65.93,75489.64,61.3,0.00485,1e-05,0.51245]
[1776598658810,65.93,75490.1,61.3,0.00485,1e-05,0.51271]
[1776598663845,65.93,75491.5,61.3,0.00486,1e-05,0.51349]
[1776598668879,65.93,75491.49,61.3,0.00486,1e-05,0.51348]
[1776598679957,65.93,75491.26,61.3,0.00486,1e-05,0.51335]
[1776598684993,65.93,75490.01,61.3,0.00485,1e-05,0.51266]
[1776598688014,65.93,75479.87,61.3,0.0048,1e-05,0.50701]
[1776598695063,65.93,75477.6,61.3,0.00478,1e-05,0.50576]
[1776598700097,65.93,75475.69,61.3,0.00477,1e-05,0.5047]
[1776598709161,65.93,75475.31,61.3,0.00477,1e-05,0.50449]
[1776598713189,65.93,75489.05,61.3,0.00483,1e-05,0.51049]
[1776598718224,65.93,75487.15,61.3,0.00482,1e-05,0.50943]
[1776598723259,65.93,75487.39,61.3,0.00482,1e-05,0.50957]
[1776598728293,65.93,75493.99,61.3,0.00486,1e-05,0.51325]
[1776598733329,65.93,75494.73,61.3,0.00487,1e-05,0.51367]
[1776598738365,65.93,75497.23,61.3,0.00488,1e-05,0.51507]
[1776598743401,65.93,75495.62,61.3,0.00487,1e-05,0.51416]
[1776598748436,65.93,75495.5,61.3,0.00487,1e-05,0.5141]
[1776598753470,65.93,75494.64,61.3,0.00487,1e-05,0.51362]
[1776598758506,65.93,75491.89,61.3,0.00485,1e-05,0.51208]
[1776598763540,65.93,75491.32,61.3,0.00485,1e-05,0.51176]
[1776598768576,65.93,75499.85,61.3,0.0049,1e-05,0.51654]
[1776598773611,65.93,75500.02,61.3,0.00488,1e-05,0.515]
[1776598778646,65.93,75499.75,61.3,0.00488,1e-05,0.51485]
[1776598783682,65.93,75498.95,61.3,0.00488,1e-05,0.5144]
[1776598788719,65.93,75498.52,61.3,0.00487,1e-05,0.51416]
[1776598793755,65.93,75495.64,61.3,0.00486,1e-05,0.51254]
[1776598798790,65.93,75492.25,61.3,0.00484,1e-05,0.51065]
[1776598803825,65.93,75491.85,61.3,0.00484,1e-05,0.51043]
[1776598810874,65.93,75491.93,61.3,0.00484,1e-05,0.51047]
[1776598815909,65.93,75495.21,61.3,0.00485,1e-05,0.5123]
[1776598820944,65.93,75495.42,61.3,0.00486,1e-05,0.51242]
[1776598826986,65.93,75495.94,61.3,0.00486,1e-05,0.51271]
[1776598832021,65.93,75495.72,61.3,0.00484,1e-05,0.51096]
[1776598839069,65.93,75495.4,61.3,0.00484,1e-05,0.51078]
[1776598845112,65.93,75494.0,61.3,0.00483,1e-05,0.51]
[1776598851155,65.93,75492.66,61.3,0.00482,1e-05,0.50925]
[1776598860219,65.93,75493.26,61.3,0.00483,1e-05,0.50959]
[1776598865253,65.93,75493.35,61.3,0.00483,1e-05,0.50964]
[1776598871295,65.93,75492.98,61.3,0.00483,1e-05,0.50943]
[1776598876330,65.93,75494.16,61.3,0.00483,1e-05,0.51009]
[1776598881364,65.93,75496.85,61.3,0.00485,1e-05,0.51159]
[1776598886400,65.93,75503.35,61.3,0.00489,1e-05,0.51523]
[1776598891435,65.93,75503.45,61.3,0.00487,1e-05,0.51365]
[1776598897481,65.93,75503.03,61.3,0.00487,1e-05,0.51341]
[1776598902516,65.93,75503.13,61.3,0.00487,1e-05,0.51347]
[1776598908558,65.93,75504.13,61.3,0.00488,1e-05,0.51403]
[1776598913593,65.93,75504.62,61.3,0.00488,1e-05,0.5143]
[1776598918628,65.93,75504.33,61.3,0.00488,1e-05,0.51414]
[1776598923663,65.93,75504.2,61.3,0.00488,1e-05,0.51407]
[1776598928698,65.93,75504.46,61.3,0.00488,1e-05,0.51422]
[1776598933733,65.93,75503.79,61.3,0.00487,1e-05,0.51384]
[1776598942796,65.93,75503.7,61.3,0.00487,1e-05,0.51379]
[1776598947831,65.93,75503.82,61.3,0.00488,1e-05,0.51386]
[1776598952866,65.93,75504.29,61.3,0.00486,1e-05,0.51248]
[1776598954107,65.93,75504.29,61.3,0.00486,1e-05,0.51248]
[1776598957152,65.93,75504.22,61.3,0.00486,1e-05,0.51244]
[1776598962935,65.93,75504.19,61.3,0.00486,1e-05,0.51243]
[1776598971999,65.93,75504.4,61.3,0.00486,1e-05,0.51254]
[1776598981062,65.93,75503.17,61.3,0.00486,1e-05,0.51186]
[1776598987104,65.93,75503.6,61.3,0.00486,1e-05,0.5121]
[1776598992139,65.93,75512.5,61.3,0.00491,1e-05,0.5171]
[1776598997174,65.93,75513.52,61.3,0.00492,1e-05,0.51767]
[1776599002209,65.93,75513.7,61.3,0.00492,1e-05,0.51777]
[1776599007244,65.93,75513.42,61.3,0.00492,1e-05,0.51762]
[1776599012278,65.93,75515.03,61.3,0.00491,1e-05,0.51688]
[1776599017314,65.93,75514.89,61.3,0.00491,1e-05,0.5168]
[1776599020335,65.93,75525.5,61.3,0.00497,1e-05,0.52281]
[1776599026376,65.93,75527.22,61.3,0.00498,1e-05,0.52379]
[1776599031412,65.93,75526.48,61.3,0.00498,1e-05,0.52337]
[1776599036447,65.93,75525.9,61.3,0.00498,1e-05,0.52304]
[1776599045510,65.93,75530.37,61.3,0.005,1e-05,0.52559]
[1776599050545,65.93,75533.31,61.3,0.00502,1e-05,0.52728]
[1776599055582,65.93,75540.62,61.3,0.00507,1e-05,0.53148]
[1776599059610,65.93,75554.18,61.3,0.00515,1e-05,0.53936]
[1776599063642,65.93,75564.43,61.3,0.00521,1e-05,0.54539]
[1776599068679,65.93,75561.6,61.3,0.00519,1e-05,0.54372]
[1776599071699,65.93,75551.4,61.3,0.00512,1e-05,0.53605]
[1776599076735,65.93,75551.12,61.3,0.00511,1e-05,0.53588]
[1776599081769,65.93,75550.75,61.3,0.00511,1e-05,0.53567]
[1776599086805,65.93,75549.14,61.3,0.0051,1e-05,0.53473]
[1776599091839,65.93,75549.18,61.3,0.0051,1e-05,0.53476]
[1776599096875,65.93,75549.37,61.3,0.0051,1e-05,0.53487]
[1776599101910,65.93,75549.75,61.3,0.00511,1e-05,0.53509]
[1776599103924,65.93,75534.81,61.3,0.00501,1e-05,0.52647]
[1776599109966,65.93,75532.2,61.3,0.005,1e-05,0.52497]
[1776599115001,65.93,75540.75,61.3,0.00505,1e-05,0.52988]
[1776599121045,65.93,75542.5,61.3,0.00506,1e-05,0.53089]
[1776599126081,65.93,75539.37,61.3,0.00504,1e-05,0.52909]
[1776599131117,65.93,75542.69,61.3,0.00505,1e-05,0.52932]
[1776599136153,65.93,75549.47,61.3,0.00509,1e-05,0.53324]
[1776599141188,65.93,75554.97,61.3,0.00512,1e-05,0.53643]
[1776599146222,65.93,75555.1,61.3,0.00512,1e-05,0.53651]
[1776599151258,65.93,75551.87,61.3,0.0051,1e-05,0.53463]
[1776599156293,65.93,75549.48,61.3,0.00509,1e-05,0.53324]
[1776599161327,65.93,75549.61,61.3,0.00509,1e-05,0.53332]
[1776599169384,65.93,75550.9,61.3,0.0051,1e-05,0.53406]
[1776599174419,65.93,75551.09,61.3,0.0051,1e-05,0.53417]
[1776599179453,65.93,75548.62,61.3,0.00508,1e-05,0.53274]
[1776599184489,65.93,75548.44,61.3,0.00508,1e-05,0.53264]
[1776599189524,65.93,75555.17,61.3,0.00512,1e-05,0.53655]
[1776599194559,65.93,75564.75,61.3,0.00517,1e-05,0.54044]
[1776599199594,65.93,75565.3,61.3,0.00517,1e-05,0.54077]
[1776599203623,65.93,75545.89,61.3,0.00505,1e-05,0.52948]
[1776599205637,65.93,75535.39,61.3,0.00499,1e-05,0.52346]
[1776599210672,65.93,75537.67,61.3,0.005,1e-05,0.52476]
[1776599215707,65.93,75533.47,61.3,0.00498,1e-05,0.52237]
[1776599220742,65.93,75544.82,61.3,0.00504,1e-05,0.52887]
[1776599225776,65.93,75551.56,61.3,0.00509,1e-05,0.53276]
[1776599230812,65.93,75553.36,61.3,0.0051,1e-05,0.5338]
[1776599236854,65.93,75551.43,61.3,0.00508,1e-05,0.53268]
[1776599241889,65.93,75553.27,61.3,0.0051,1e-05,0.53375]
[1776599246924,65.93,75553.27,61.3,0.0051,1e-05,0.53375]
[1776599251958,65.93,75552.92,61.3,0.00508,1e-05,0.53186]
[1776599256994,65.93,75554.57,61.3,0.00509,1e-05,0.53281]
[1776599262029,65.93,75552.48,61.3,0.00507,1e-05,0.5316]
[1776599269078,65.93,75553.2,61.3,0.00508,1e-05,0.53202]
[1776599274114,65.93,75567.97,61.3,0.00517,1e-05,0.54063]
[1776599279149,65.93,75563.34,61.3,0.00514,1e-05,0.53792]
[1776599283177,65.93,75552.91,61.3,0.00508,1e-05,0.53185]
[1776599289218,65.93,75553.05,61.3,0.00508,1e-05,0.53193]
[1776599295262,65.93,75557.42,61.3,0.00511,1e-05,0.53447]
[1776599299290,65.93,75569.79,61.3,0.00518,1e-05,0.54169]
[1776599305332,65.93,75573.3,61.3,0.0052,1e-05,0.54376]
[1776599310368,65.93,75572.31,61.3,0.0052,1e-05,0.54318]
[1776599315403,65.93,75567.3,61.3,0.00515,1e-05,0.53853]
[1776599320439,65.93,75574.83,61.3,0.0052,1e-05,0.54295]
[1776599325473,65.93,75576.26,61.3,0.00521,1e-05,0.54379]
[1776599330520,65.93,75575.65,61.3,0.0052,1e-05,0.54343]
[1776599335545,65.93,75576.22,61.3,0.00521,1e-05,0.54377]
[1776599340579,65.93,75577.97,61.3,0.00522,1e-05,0.5448]
[1776599345615,65.93,75578.72,61.3,0.00522,1e-05,0.54524]
[1776599350650,65.93,75579.59,61.3,0.00523,1e-05,0.54576]
[1776599355686,65.93,75579.43,61.3,0.00523,1e-05,0.54566]
[1776599361728,65.93,75579.13,61.3,0.00522,1e-05,0.54548]
[1776599366762,65.93,75578.44,61.3,0.00522,1e-05,0.54508]
[1776599371798,65.93,75578.67,61.3,0.00521,1e-05,0.54349]
[1776599377841,65.93,75576.98,61.3,0.00519,1e-05,0.5425]
[1776599382876,65.93,75576.7,61.3,0.00519,1e-05,0.54233]
[1776599388918,65.93,75576.24,61.3,0.00519,1e-05,0.54206]
[1776599394960,65.93,75575.62,61.3,0.00519,1e-05,0.5417]
[1776599402009,65.93,75576.72,61.3,0.00519,1e-05,0.54234]
[1776599407046,65.93,75577.31,61.3,0.0052,1e-05,0.54269]
[1776599412081,65.93,75576.69,61.3,0.00519,1e-05,0.54233]
[1776599417116,65.93,75579.26,61.3,0.00521,1e-05,0.54384]
[1776599422151,65.93,75579.19,61.3,0.00521,1e-05,0.5438]
[1776599427186,65.93,75578.4,61.3,0.0052,1e-05,0.54333]
[1776599432221,65.93,75579.58,61.3,0.0052,1e-05,0.54231]
[1776599437255,65.93,75580.09,61.3,0.0052,1e-05,0.54261]
[1776599443298,65.93,75579.03,61.3,0.00519,1e-05,0.54199]
[1776599446319,65.93,75595.09,61.3,0.00529,1e-05,0.55151]
[1776599451354,65.93,75603.5,61.3,0.00535,1e-05,0.55655]
[1776599456389,65.93,75599.63,61.3,0.00532,1e-05,0.55422]
[1776599461424,65.93,75603.62,61.3,0.00535,1e-05,0.55662]
[1776599466460,65.93,75604.87,61.3,0.00536,1e-05,0.55737]
[1776599468479,65.93,75589.95,61.3,0.00526,1e-05,0.54845]
[1776599473513,65.93,75587.59,61.3,0.00525,1e-05,0.54705]
[1776599478549,65.93,75594.86,61.3,0.00529,1e-05,0.55137]
[1776599482578,65.93,75612.56,61.3,0.00541,1e-05,0.56202]
[1776599487613,65.93,75620.02,61.3,0.00545,1e-05,0.56656]
[1776599492648,65.93,75625.36,61.3,0.00547,1e-05,0.56805]
[1776599497683,65.93,75626.62,61.3,0.00548,1e-05,0.56882]
[1776599501711,65.93,75616.04,61.3,0.00541,1e-05,0.56237]
[1776599506746,65.93,75597.13,61.3,0.00529,1e-05,0.55099]
[1776599514802,65.93,75593.13,61.3,0.00526,1e-05,0.54861]
[1776599521854,65.93,75592.28,61.3,0.00526,1e-05,0.5481]
[1776599526888,65.93,75594.86,61.3,0.00528,1e-05,0.54964]
[1776599531924,65.93,75588.76,61.3,0.00524,1e-05,0.54601]
[1776599536958,65.93,75580.58,61.3,0.00519,1e-05,0.54119]
[1776599541996,65.93,75573.06,61.3,0.00514,1e-05,0.53678]
[1776599547031,65.93,75566.71,61.3,0.0051,1e-05,0.53309]
[1776599552070,65.93,75568.44,61.3,0.00509,1e-05,0.53239]
[1776599558112,65.93,75566.43,61.3,0.00508,1e-05,0.53123]
[1776599563148,65.93,75565.54,61.3,0.00508,1e-05,0.53071]
[1776599568183,65.93,75565.53,61.3,0.00508,1e-05,0.53071]
[1776599573218,65.93,75565.41,61.3,0.00508,1e-05,0.53064]
[1776599578253,65.93,75565.08,61.3,0.00507,1e-05,0.53045]
[1776599585302,65.93,75564.88,61.3,0.00507,1e-05,0.53033]
[1776599590337,65.93,75564.6,61.3,0.00507,1e-05,0.53017]
[1776599595372,65.93,75572.27,61.3,0.00512,1e-05,0.53462]
[1776599604435,65.93,75572.05,61.3,0.00512,1e-05,0.53449]
[1776599609469,65.93,75571.48,61.3,0.00511,1e-05,0.53416]
[1776599614505,65.93,75571.56,61.3,0.0051,1e-05,0.53251]
[1776599619540,65.93,75562.73,61.3,0.00504,1e-05,0.52741]
[1776599624575,65.93,75564.32,61.3,0.00505,1e-05,0.52832]
[1776599629610,65.93,75574.37,61.3,0.00511,1e-05,0.53414]
[1776599631623,65.93,75592.92,61.3,0.00523,1e-05,0.54503]
[1776599635652,65.93,75607.0,61.3,0.00532,1e-05,0.55341]
[1776599639680,65.93,75623.14,61.3,0.00542,1e-05,0.56315]
[1776599641696,65.93,75611.18,61.3,0.00535,1e-05,0.55592]
[1776599646731,65.93,75603.65,61.3,0.0053,1e-05,0.5514]
[1776599651766,65.93,75602.11,61.3,0.00529,1e-05,0.55049]
[1776599654787,65.93,75617.45,61.3,0.00539,1e-05,0.5597]
[1776599657807,65.93,75627.54,61.3,0.00545,1e-05,0.56583]
[1776599662843,65.93,75634.49,61.3,0.0055,1e-05,0.57009]
[1776599667877,65.93,75634.29,61.3,0.0055,1e-05,0.56997]
[1776599669894,65.93,75649.64,61.3,0.0056,1e-05,0.57946]
[1776599675935,65.93,75652.41,61.3,0.0056,1e-05,0.57938]
[1776599676941,65.93,75641.96,61.3,0.00553,1e-05,0.5729]
[1776599680970,65.93,75631.29,61.3,0.00546,1e-05,0.56635]
[1776599686005,65.93,75635.47,61.3,0.00549,1e-05,0.56891]
[1776599689026,65.93,75645.83,61.3,0.00556,1e-05,0.5753]
[1776599694061,65.93,75648.79,61.3,0.00558,1e-05,0.57713]
[1776599699098,65.93,75641.26,61.3,0.00553,1e-05,0.57247]
[1776599704134,65.93,75639.21,61.3,0.00551,1e-05,0.57121]
[1776599709168,65.93,75644.36,61.3,0.00555,1e-05,0.57439]
[1776599714204,65.93,75634.65,61.3,0.00548,1e-05,0.56841]
[1776599715924,65.93,75634.49,61.3,0.00548,1e-05,0.56831]
[1776599721253,65.93,75627.22,61.3,0.00543,1e-05,0.56387]
[1776599726288,65.93,75609.79,61.3,0.00532,1e-05,0.55334]
[1776599731323,65.93,75604.16,61.3,0.00527,1e-05,0.54823]
[1776599736358,65.93,75598.94,61.3,0.00524,1e-05,0.54514]
[1776599741791,65.93,75599.07,61.3,0.00524,1e-05,0.54521]
[1776599747434,65.93,75597.95,61.3,0.00523,1e-05,0.54455]
[1776599752470,65.93,75595.84,61.3,0.00522,1e-05,0.5433]
[1776599754843,65.93,75598.25,61.3,0.00523,1e-05,0.54473]
[1776599761533,65.93,75602.28,61.3,0.00526,1e-05,0.54712]
[1776599766567,65.93,75603.03,61.3,0.00526,1e-05,0.54756]
[1776599771603,65.93,75603.1,61.3,0.00526,1e-05,0.5476]
[1776599776638,65.93,75609.06,61.3,0.0053,1e-05,0.55116]
[1776599781198,65.93,75617.28,61.3,0.00535,1e-05,0.55609]
[1776599782579,65.93,75619.76,61.3,0.00537,1e-05,0.55758]
[1776599784692,65.93,75619.92,61.3,0.00537,1e-05,0.55768]
[1776599789729,65.93,75627.84,61.3,0.00542,1e-05,0.56247]
[1776599795772,65.93,75636.84,61.3,0.00546,1e-05,0.56619]
[1776599800808,65.93,75639.7,61.3,0.00548,1e-05,0.56794]
[1776599805843,65.93,75636.3,61.3,0.00546,1e-05,0.56586]
[1776599810881,65.93,75635.29,61.3,0.00545,1e-05,0.56524]
[1776599815916,65.93,75637.88,61.3,0.00547,1e-05,0.56682]
[1776599823973,65.93,75637.34,61.3,0.00547,1e-05,0.56649]
[1776599829008,65.93,75635.84,61.3,0.00546,1e-05,0.56558]
[1776599834043,65.93,75636.2,61.3,0.00546,1e-05,0.5658]
[1776599839079,65.93,75638.16,61.3,0.00547,1e-05,0.567]
[1776599845121,65.93,75639.81,61.3,0.00548,1e-05,0.56801]
[1776599852367,65.93,75639.97,61.3,0.00548,1e-05,0.56811]
[1776599860225,65.93,75641.41,61.3,0.00548,1e-05,0.56721]
[1776599866268,65.93,75639.06,61.3,0.00546,1e-05,0.56577]
[1776599869289,65.93,75617.97,61.3,0.00532,1e-05,0.553]
[1776599870296,65.93,75607.81,61.3,0.00526,1e-05,0.54693]
[1776599875332,65.93,75604.87,61.3,0.00524,1e-05,0.54519]
[1776599880366,65.93,75598.99,61.3,0.0052,1e-05,0.54171]
[1776599885367,65.93,75598.41,61.3,0.0052,1e-05,0.54137]
[1776599890437,65.93,75597.45,61.3,0.00519,1e-05,0.54081]
[1776599895472,65.93,75596.22,61.3,0.00519,1e-05,0.54008]
[1776599900506,65.93,75603.73,61.3,0.00523,1e-05,0.54451]
[1776599905542,65.93,75610.71,61.3,0.00528,1e-05,0.54866]
[1776599910577,65.93,75619.41,61.3,0.00533,1e-05,0.55386]
[1776599915642,65.93,75625.95,61.3,0.00536,1e-05,0.55604]
[1776599920677,65.93,75628.48,61.3,0.00538,1e-05,0.55757]
[1776599925712,65.93,75633.36,61.3,0.00541,1e-05,0.56052]
[1776599931754,65.93,75635.39,61.3,0.00542,1e-05,0.56176]
[1776599936789,65.93,75627.79,61.3,0.00537,1e-05,0.55715]
[1776599941824,65.93,75627.6,61.3,0.00537,1e-05,0.55704]
[1776599946859,65.93,75629.82,61.3,0.00538,1e-05,0.55838]
[1776599951894,65.93,75631.01,61.3,0.00539,1e-05,0.5591]
[1776599956929,65.93,75632.05,61.3,0.0054,1e-05,0.55973]
[1776599961964,65.93,75633.15,61.3,0.00541,1e-05,0.5604]
[1776599966999,65.93,75631.41,61.3,0.00539,1e-05,0.55934]
[1776599972033,65.93,75630.79,61.3,0.00537,1e-05,0.5572]
[1776599977069,65.93,75631.21,61.3,0.00538,1e-05,0.55746]
[1776599982104,65.93,75633.24,61.3,0.00539,1e-05,0.55868]
[1776599987139,65.93,75636.68,61.3,0.00541,1e-05,0.56077]
[1776599993180,65.93,75633.9,61.3,0.00539,1e-05,0.55908]
[1776599998215,65.93,75632.44,61.3,0.00538,1e-05,0.5582]
[1776600002243,65.93,75644.79,61.3,0.00547,1e-05,0.56571]
[1776600007279,65.93,75647.03,61.3,0.00548,1e-05,0.56708]
[1776600012313,65.93,75642.16,61.3,0.00545,1e-05,0.5641]
[1776600017349,65.93,75637.84,61.3,0.00542,1e-05,0.56147]
[1776600022384,65.93,75634.55,61.3,0.0054,1e-05,0.55948]
[1776600028426,65.93,75634.24,61.3,0.0054,1e-05,0.55929]
[1776600033463,65.93,75632.16,61.3,0.00537,1e-05,0.55627]
[1776600038498,65.93,75620.98,61.3,0.00529,1e-05,0.54956]
[1776600040512,65.93,75602.52,61.3,0.00518,1e-05,0.53863]
[1776600044540,65.93,75614.29,61.3,0.00525,1e-05,0.54558]
[1776600049574,65.93,75616.58,61.3,0.00527,1e-05,0.54694]
[1776600053603,65.93,75606.17,61.3,0.0052,1e-05,0.54077]
[1776600058638,65.93,75610.21,61.3,0.00523,1e-05,0.54316]
[1776600063673,65.93,75618.77,61.3,0.00528,1e-05,0.54824]
[1776600068708,65.93,75614.43,61.3,0.00525,1e-05,0.54566]
[1776600073743,65.93,75616.11,61.3,0.00526,1e-05,0.54666]
[1776600078778,65.93,75613.81,61.3,0.00525,1e-05,0.54529]
[1776600083813,65.93,75605.14,61.3,0.00519,1e-05,0.54017]
[1776600086983,65.93,75604.79,61.3,0.00519,1e-05,0.53996]
[1776600092875,65.93,75600.68,61.3,0.00515,1e-05,0.53583]
[1776600094817,65.93,75601.76,61.3,0.00516,1e-05,0.53647]
[1776600098851,65.93,75603.32,61.3,0.00517,1e-05,0.53738]
[1776600104960,65.93,75601.93,61.3,0.00516,1e-05,0.53656]
[1776600109995,65.93,75614.08,61.3,0.00523,1e-05,0.54372]
[1776600115030,65.93,75618.82,61.3,0.00526,1e-05,0.54653]
[1776600120065,65.93,75610.01,61.3,0.00521,1e-05,0.54131]
[1776600125101,65.93,75610.32,61.3,0.00521,1e-05,0.5415]
[1776600130135,65.93,75605.64,61.3,0.00518,1e-05,0.53874]
[1776600135169,65.93,75610.7,61.3,0.00521,1e-05,0.54172]
[1776600140204,65.93,75612.2,61.3,0.00522,1e-05,0.54261]
[1776600144233,65.93,75623.46,61.3,0.00529,1e-05,0.54929]
[1776600146247,65.93,75633.8,61.3,0.00536,1e-05,0.5555]
[1776600150276,65.93,75622.03,61.3,0.00528,1e-05,0.54844]
[1776600155311,65.93,75622.9,61.3,0.00527,1e-05,0.54722]
[1776600160346,65.93,75635.87,61.3,0.00536,1e-05,0.55498]
[1776600163367,65.93,75656.46,61.3,0.00549,1e-05,0.56751]
[1776600168402,65.93,75658.32,61.3,0.0055,1e-05,0.56865]
[1776600173437,65.93,75659.68,61.3,0.00551,1e-05,0.56948]
[1776600176458,65.93,75670.48,61.3,0.00559,1e-05,0.57617]
[1776600177734,65.93,75670.48,61.3,0.00559,1e-05,0.57617]
[1776600187536,65.93,75662.97,61.3,0.00553,1e-05,0.57151]
[1776600192570,65.93,75665.94,61.3,0.00555,1e-05,0.57335]
[1776600197606,65.93,75664.71,61.3,0.00555,1e-05,0.57259]
[1776600202643,65.93,75657.92,61.3,0.0055,1e-05,0.5684]
[1776600205664,65.93,75645.62,61.3,0.00542,1e-05,0.56088]
[1776600209692,65.93,75635.61,61.3,0.00536,1e-05,0.55483]
[1776600212713,65.93,75628.33,61.3,0.00529,1e-05,0.54871]
[1776600217797,65.93,75626.79,61.3,0.00528,1e-05,0.54779]
[1776600223790,65.93,75625.94,61.3,0.00528,1e-05,0.54728]
[1776600228825,65.93,75626.21,61.3,0.00528,1e-05,0.54745]
[1776600237889,65.93,75618.35,61.3,0.00523,1e-05,0.54278]
[1776600242924,65.93,75621.21,61.3,0.00525,1e-05,0.54447]
[1776600245946,65.93,75636.9,61.3,0.00535,1e-05,0.55384]
[1776600250981,65.93,75637.17,61.3,0.00535,1e-05,0.55401]
[1776600256024,65.93,75630.07,61.3,0.0053,1e-05,0.54975]
[1776600261057,65.93,75629.88,61.3,0.0053,1e-05,0.54964]
[1776600266090,65.93,75626.2,61.3,0.00528,1e-05,0.54744]
[1776600271126,65.93,75625.21,61.3,0.00526,1e-05,0.54511]
[1776600276160,65.93,75622.81,61.3,0.00524,1e-05,0.54369]
[1776600282203,65.93,75622.47,61.3,0.00524,1e-05,0.54348]
[1776600286231,65.93,75635.33,61.3,0.00532,1e-05,0.55115]
[1776600291266,65.93,75635.67,61.3,0.00532,1e-05,0.55135]
[1776600296301,65.93,75644.2,61.3,0.00538,1e-05,0.55648]
[1776600299328,65.93,75664.8,61.3,0.00551,1e-05,0.56905]
[1776600304363,65.93,75660.26,61.3,0.00548,1e-05,0.56626]
[1776600309398,65.93,75666.57,61.3,0.00552,1e-05,0.57014]
[1776600314433,65.93,75654.68,61.3,0.00545,1e-05,0.56285]
[1776600317456,65.93,75644.25,61.3,0.00538,1e-05,0.55651]
[1776600322491,65.93,75644.09,61.3,0.00538,1e-05,0.55642]
[1776600327526,65.93,75639.59,61.3,0.00535,1e-05,0.5537]
[1776600333568,65.93,75639.57,61.3,0.00533,1e-05,0.55193]
[1776600336590,65.93,75655.32,61.3,0.00543,1e-05,0.56146]
[1776600338604,65.93,75666.3,61.3,0.00551,1e-05,0.56817]
[1776600343640,65.93,75667.84,61.3,0.00552,1e-05,0.56912]
[1776600346661,65.93,75682.25,61.3,0.00561,1e-05,0.57805]
[1776600351696,65.93,75675.23,61.3,0.00557,1e-05,0.57369]
[1776600353710,65.93,75665.14,61.3,0.0055,1e-05,0.56746]
[1776600355724,65.93,75653.08,61.3,0.00542,1e-05,0.56009]
[1776600360759,65.93,75661.06,61.3,0.00547,1e-05,0.56496]
[1776600365798,65.93,75655.88,61.3,0.00544,1e-05,0.5618]
[1776600370833,65.93,75657.18,61.3,0.00545,1e-05,0.56259]
[1776600375868,65.93,75650.76,61.3,0.0054,1e-05,0.55868]
[1776600380903,65.93,75646.92,61.3,0.00538,1e-05,0.55636]
[1776600385938,65.93,75637.91,61.3,0.00532,1e-05,0.55094]
[1776600391980,65.93,75633.01,61.3,0.00527,1e-05,0.54626]
[1776600397015,65.93,75632.85,61.3,0.00527,1e-05,0.54617]
[1776600403057,65.93,75632.36,61.3,0.00527,1e-05,0.54588]
[1776600408092,65.93,75632.81,61.3,0.00527,1e-05,0.54614]
[1776600413127,65.93,75620.32,61.3,0.00519,1e-05,0.53875]
[1776600418163,65.93,75631.04,61.3,0.00526,1e-05,0.54509]
[1776600423199,65.93,75623.98,61.3,0.00522,1e-05,0.54091]
[1776600428234,65.93,75622.98,61.3,0.00521,1e-05,0.54032]
[1776600433269,65.93,75614.38,61.3,0.00516,1e-05,0.53527]
[1776600438304,65.93,75611.44,61.3,0.00514,1e-05,0.53355]
[1776600443339,65.93,75609.7,61.3,0.00513,1e-05,0.53253]
[1776600449382,65.93,75609.88,61.3,0.00513,1e-05,0.53264]
[1776600457438,65.93,75616.93,61.3,0.00515,1e-05,0.53504]
[1776600463479,65.93,75620.94,61.3,0.00518,1e-05,0.53739]
[1776600468515,65.93,75625.19,61.3,0.00521,1e-05,0.53989]
[1776600471537,65.93,75637.02,61.3,0.00528,1e-05,0.5469]
[1776600476572,65.93,75629.45,61.3,0.00523,1e-05,0.54241]
[1776600481607,65.93,75633.33,61.3,0.00526,1e-05,0.54471]
[1776600486642,65.93,75629.89,61.3,0.00524,1e-05,0.54267]
[1776600491676,65.93,75632.94,61.3,0.00526,1e-05,0.54448]
[1776600497719,65.93,75637.5,61.3,0.00529,1e-05,0.54719]
[1776600501748,65.93,75649.15,61.3,0.00536,1e-05,0.55417]
[1776600506783,65.93,75656.5,61.3,0.00541,1e-05,0.55862]
[1776600512825,65.93,75652.39,61.3,0.00536,1e-05,0.55436]
[1776600516853,65.93,75667.77,61.3,0.00546,1e-05,0.5637]
[1776600521888,65.93,75672.07,61.3,0.00549,1e-05,0.56634]
[1776600523902,65.93,75688.88,61.3,0.00561,1e-05,0.57674]
[1776600528937,65.93,75690.58,61.3,0.00562,1e-05,0.5778]
[1776600532966,65.93,75679.96,61.3,0.00555,1e-05,0.5712]
[1776600538002,65.93,75678.28,61.3,0.00553,1e-05,0.57016]
[1776600540018,65.93,75689.91,61.3,0.00561,1e-05,0.57738]
[1776600544044,65.93,75679.32,61.3,0.00554,1e-05,0.5708]
[1776600548072,65.93,75667.97,61.3,0.00547,1e-05,0.56382]
[1776600553107,65.93,75665.35,61.3,0.00545,1e-05,0.56222]
[1776600559149,65.93,75665.28,61.3,0.00545,1e-05,0.56218]
[1776600566201,65.93,75664.6,61.3,0.00544,1e-05,0.56177]
[1776600571237,65.93,75674.14,61.3,0.00549,1e-05,0.56581]
[1776600576273,65.93,75672.2,61.3,0.00548,1e-05,0.56462]
[1776600582316,65.93,75669.97,61.3,0.00546,1e-05,0.56326]
[1776600588357,65.93,75669.03,61.3,0.00546,1e-05,0.56268]
[1776600593393,65.93,75674.98,61.3,0.0055,1e-05,0.56633]
[1776600597421,65.93,75688.07,61.3,0.00558,1e-05,0.57441]
[1776600602456,65.93,75688.96,61.3,0.00559,1e-05,0.57497]
[1776600608498,65.93,75689.04,61.3,0.00559,1e-05,0.57502]
[1776600610986,65.93,75688.45,61.3,0.00559,1e-05,0.57465]
[1776600611496,65.93,75683.83,61.3,0.00555,1e-05,0.57178]
[1776600611520,65.93,75642.98,61.3,0.00529,1e-05,0.54696]
[1776600612650,65.93,75642.98,61.3,0.00529,1e-05,0.54696]
[1776600613074,65.93,75642.98,61.3,0.00529,1e-05,0.54696]
[1776600613534,65.93,75614.09,61.3,0.0051,1e-05,0.52995]
[1776600616623,65.93,75608.03,61.3,0.00507,1e-05,0.52644]
[1776600616655,65.93,75586.15,61.3,0.00493,1e-05,0.51393]
[1776600617351,65.93,75586.15,61.3,0.00493,1e-05,0.51393]
[1776600617562,65.93,75561.87,61.3,0.00479,1e-05,0.50034]
[1776600621729,65.93,75572.24,61.3,0.00485,1e-05,0.50611]
[1776600627988,65.93,75573.96,61.3,0.00486,1e-05,0.50707]
[1776600633678,65.93,75568.34,61.3,0.00481,1e-05,0.50229]
[1776600636700,65.93,75556.47,61.3,0.00474,1e-05,0.49573]
[1776600641735,65.93,75550.9,61.3,0.00471,1e-05,0.49268]
[1776600646770,65.93,75554.83,61.3,0.00473,1e-05,0.49483]
[1776600651805,65.93,75553.97,61.3,0.00473,1e-05,0.49436]
[1776600656839,65.93,75552.85,61.3,0.00472,1e-05,0.49375]
[1776600661875,65.93,75562.44,61.3,0.00478,1e-05,0.49902]
[1776600666909,65.93,75558.38,61.3,0.00475,1e-05,0.49678]
[1776600668948,65.93,75561.49,61.3,0.00477,1e-05,0.4985]
[1776600669856,65.93,75570.09,61.3,0.00482,1e-05,0.50326]
[1776600669932,65.93,75610.34,61.3,0.00507,1e-05,0.52608]
[1776600674969,65.93,75614.78,61.3,0.00509,1e-05,0.52865]
[1776600680008,65.93,75627.72,61.3,0.00517,1e-05,0.53619]
[1776600683026,65.93,75639.09,61.3,0.00525,1e-05,0.5429]
[1776600688061,65.93,75640.22,61.3,0.00525,1e-05,0.54357]
[1776600690075,65.93,75656.96,61.3,0.00536,1e-05,0.55358]
[1776600695110,65.93,75664.72,61.3,0.00539,1e-05,0.5565]
[1776600699138,65.93,75651.1,61.3,0.00531,1e-05,0.5483]
[1776600703166,65.93,75662.36,61.3,0.00538,1e-05,0.55507]
[1776600708201,65.93,75666.16,61.3,0.0054,1e-05,0.55737]
[1776600709208,65.93,75676.83,61.3,0.00547,1e-05,0.56387]
[1776600712228,65.93,75665.42,61.3,0.0054,1e-05,0.55692]
[1776600717264,65.93,75660.37,61.3,0.00537,1e-05,0.55387]
[1776600722299,65.93,75650.87,61.3,0.0053,1e-05,0.54817]
[1776600727089,65.93,75648.69,61.3,0.00529,1e-05,0.54686]
[1776600728345,65.93,75646.78,61.3,0.00528,1e-05,0.54573]
[1776600734383,65.93,75649.15,61.3,0.00529,1e-05,0.54714]
[1776600737404,65.93,75638.81,61.3,0.00523,1e-05,0.54099]
[1776600742439,65.93,75635.1,61.3,0.0052,1e-05,0.5388]
[1776600747473,65.93,75633.0,61.3,0.00519,1e-05,0.53757]
[1776600752509,65.93,75638.55,61.3,0.00521,1e-05,0.5391]
[1776600757544,65.93,75637.68,61.3,0.0052,1e-05,0.53859]
[1776600762579,65.93,75641.15,61.3,0.00523,1e-05,0.54064]
[1776600767615,65.93,75640.97,61.3,0.00522,1e-05,0.54053]
[1776600772649,65.93,75642.58,61.3,0.00524,1e-05,0.54149]
[1776600777692,65.93,75642.04,61.3,0.00523,1e-05,0.54117]
[1776600778699,65.93,75660.8,61.3,0.00535,1e-05,0.55236]
[1776600781720,65.93,75650.89,61.3,0.00529,1e-05,0.54642]
[1776600786755,65.93,75645.23,61.3,0.00525,1e-05,0.54306]
[1776600791790,65.93,75651.98,61.3,0.0053,1e-05,0.54707]
[1776600796825,65.93,75655.65,61.3,0.00532,1e-05,0.54927]
[1776600799846,65.93,75645.33,61.3,0.00525,1e-05,0.54312]
[1776600804882,65.93,75644.45,61.3,0.00525,1e-05,0.54259]
[1776600809917,65.93,75643.0,61.3,0.00524,1e-05,0.54173]
[1776600812938,65.93,75636.06,61.3,0.00518,1e-05,0.53591]
[1776600817974,65.93,75629.26,61.3,0.00513,1e-05,0.53193]
[1776600823009,65.93,75629.27,61.3,0.00513,1e-05,0.53193]
[1776600828044,65.93,75630.02,61.3,0.00514,1e-05,0.53237]
[1776600833079,65.93,75629.27,61.3,0.00513,1e-05,0.53193]
[1776600838114,65.93,75639.82,61.3,0.0052,1e-05,0.53812]
[1776600839121,65.93,75653.84,61.3,0.00529,1e-05,0.54643]
[1776600844155,65.93,75655.74,61.3,0.0053,1e-05,0.54757]
[1776600849194,65.93,75656.21,61.3,0.00531,1e-05,0.54785]
[1776600854229,65.93,75655.03,61.3,0.0053,1e-05,0.54714]
[1776600859264,65.93,75655.12,61.3,0.0053,1e-05,0.54719]
[1776600862373,65.93,75655.12,61.3,0.0053,1e-05,0.54719]
[1776600863192,65.93,75655.53,61.3,0.0053,1e-05,0.54744]
[1776600868327,65.93,75655.02,61.3,0.0053,1e-05,0.54714]
[1776600877391,65.93,75656.39,61.3,0.00529,1e-05,0.5462]
[1776600882426,65.93,75666.04,61.3,0.00535,1e-05,0.55198]
[1776600884440,65.93,75677.62,61.3,0.00543,1e-05,0.55899]
[1776600889474,65.93,75678.83,61.3,0.00544,1e-05,0.55973]
[1776600894510,65.93,75679.08,61.3,0.00544,1e-05,0.55988]
[1776600898538,65.93,75690.7,61.3,0.00551,1e-05,0.567]
[1776600900552,65.93,75704.89,61.3,0.00561,1e-05,0.57579]
[1776600905586,65.93,75703.57,61.3,0.0056,1e-05,0.57497]
[1776600907601,65.93,75691.55,61.3,0.00552,1e-05,0.56752]
[1776600909615,65.93,75679.9,61.3,0.00544,1e-05,0.56038]
[1776600914650,65.93,75684.86,61.3,0.00548,1e-05,0.56341]
[1776600919685,65.93,75687.29,61.3,0.00549,1e-05,0.5649]
[1776600924719,65.93,75685.81,61.3,0.00548,1e-05,0.56399]
[1776600929756,65.93,75706.48,61.3,0.00562,1e-05,0.57678]
[1776600934790,65.93,75710.16,61.3,0.00563,1e-05,0.57725]
[1776600939826,65.93,75715.38,61.3,0.00566,1e-05,0.58052]
[1776600945868,65.93,75714.6,61.3,0.00566,1e-05,0.58003]
[1776600950903,65.93,75705.54,61.3,0.0056,1e-05,0.57437]
[1776600955938,65.93,75704.91,61.3,0.00559,1e-05,0.57398]
[1776600960973,65.93,75705.09,61.3,0.00559,1e-05,0.57409]
[1776600962987,65.93,75688.58,61.3,0.00548,1e-05,0.56389]
[1776600968021,65.93,75686.58,61.3,0.00547,1e-05,0.56267]
[1776600973056,65.93,75686.77,61.3,0.00547,1e-05,0.56278]
[1776600978097,65.93,75688.85,61.3,0.00549,1e-05,0.56406]
[1776600983132,65.93,75688.32,61.3,0.00548,1e-05,0.56373]
[1776600988167,65.93,75690.48,61.3,0.0055,1e-05,0.56506]
[1776600993203,65.93,75693.88,61.3,0.0055,1e-05,0.56534]
[1776600996224,65.93,75709.83,61.3,0.00561,1e-05,0.57522]
[1776601001259,65.93,75716.15,61.3,0.00565,1e-05,0.57917]
[1776601006294,65.93,75719.12,61.3,0.00567,1e-05,0.58104]
[1776601011329,65.93,75718.53,61.3,0.00567,1e-05,0.58066]
[1776601016365,65.93,75718.37,61.3,0.00567,1e-05,0.58056]
[1776601018379,65.93,75728.87,61.3,0.00574,1e-05,0.58719]
[1776601023415,65.93,75720.53,61.3,0.00568,1e-05,0.58192]
[1776601028450,65.93,75710.82,61.3,0.00562,1e-05,0.57584]
[1776601030010,65.93,75710.67,61.3,0.00561,1e-05,0.57574]
[1776601033997,65.93,75707.77,61.3,0.00559,1e-05,0.57394]
[1776601036712,65.93,75708.01,61.3,0.0056,1e-05,0.57408]
[1776601042547,65.93,75707.81,61.3,0.00559,1e-05,0.57396]
[1776601047582,65.93,75708.14,61.3,0.0056,1e-05,0.57417]
[1776601052618,65.93,75702.47,61.3,0.00554,1e-05,0.56883]
[1776601053914,65.93,75700.79,61.3,0.00553,1e-05,0.56779]
[1776601059667,65.93,75696.27,61.3,0.0055,1e-05,0.56501]
[1776601064996,65.93,75689.05,61.3,0.00545,1e-05,0.56059]
[1776601070744,65.93,75689.67,61.3,0.00546,1e-05,0.56097]
[1776601075569,65.93,75701.33,61.3,0.00553,1e-05,0.56813]
[1776601080814,65.93,75701.02,61.3,0.00553,1e-05,0.56794]
[1776601084847,65.93,75688.58,61.3,0.00545,1e-05,0.5603]
[1776601089882,65.93,75687.36,61.3,0.00544,1e-05,0.55956]
[1776601094917,65.93,75687.13,61.3,0.00544,1e-05,0.55942]
[1776601099952,65.93,75686.51,61.3,0.00544,1e-05,0.55904]
[1776601104987,65.93,75688.27,61.3,0.00545,1e-05,0.56011]
[1776601110022,65.93,75688.21,61.3,0.00545,1e-05,0.56008]
[1776601115057,65.93,75686.68,61.3,0.00542,1e-05,0.55736]
[1776601116971,65.93,75686.57,61.3,0.00542,1e-05,0.55729]
[1776601117705,65.93,75686.57,61.3,0.00542,1e-05,0.55729]
[1776601125127,65.93,75686.81,61.3,0.00542,1e-05,0.55743]
[1776601131169,65.93,75687.77,61.3,0.00543,1e-05,0.55802]
[1776601132195,65.93,75687.77,61.3,0.00543,1e-05,0.55802]
[1776601138218,65.93,75678.54,61.3,0.00537,1e-05,0.55243]
[1776601143041,65.93,75675.0,61.3,0.00534,1e-05,0.5503]
[1776601148289,65.93,75674.26,61.3,0.00534,1e-05,0.54985]
[1776601158359,65.93,75677.68,61.3,0.00536,1e-05,0.55191]
[1776601169439,65.93,75674.63,61.3,0.00534,1e-05,0.55007]
[1776601174474,65.93,75679.79,61.3,0.00536,1e-05,0.55141]
[1776601179510,65.93,75680.61,61.3,0.00536,1e-05,0.5519]
[1776601185551,65.93,75685.63,61.3,0.0054,1e-05,0.55493]
[1776601190732,65.93,75689.88,61.3,0.00542,1e-05,0.55751]
[1776601193838,65.93,75701.63,61.3,0.0055,1e-05,0.5647]
[1776601194658,65.93,75701.63,61.3,0.0055,1e-05,0.5647]
[1776601200659,65.93,75700.79,61.3,0.0055,1e-05,0.56418]
[1776601205694,65.93,75700.67,61.3,0.0055,1e-05,0.56411]
[1776601210729,65.93,75694.56,61.3,0.00545,1e-05,0.56036]
[1776601215764,65.93,75687.88,61.3,0.00541,1e-05,0.5563]
[1776601220799,65.93,75681.04,61.3,0.00537,1e-05,0.55216]
[1776601226841,65.93,75680.89,61.3,0.00537,1e-05,0.55207]
[1776601231878,65.93,75682.69,61.3,0.00536,1e-05,0.55138]
[1776601236913,65.93,75685.6,61.3,0.00538,1e-05,0.55314]
[1776601238927,65.93,75697.37,61.3,0.00546,1e-05,0.56029]
[1776601243961,65.93,75697.1,61.3,0.00545,1e-05,0.56012]
[1776601248996,65.93,75690.05,61.3,0.00541,1e-05,0.55583]
[1776601254032,65.93,75687.78,61.3,0.00539,1e-05,0.55445]
[1776601261081,65.93,75686.27,61.3,0.00538,1e-05,0.55354]
[1776601266116,65.93,75681.52,61.3,0.00535,1e-05,0.55067]
[1776601271152,65.93,75675.57,61.3,0.00531,1e-05,0.5471]
[1776601276187,65.93,75677.12,61.3,0.00532,1e-05,0.54803]
[1776601281221,65.93,75672.75,61.3,0.0053,1e-05,0.54542]
[1776601288271,65.93,75672.22,61.3,0.00529,1e-05,0.5451]
[1776601293306,65.93,75670.36,61.3,0.00526,1e-05,0.54223]
[1776601299348,65.93,75670.31,61.3,0.00526,1e-05,0.54221]
[1776601304384,65.93,75668.76,61.3,0.00525,1e-05,0.54128]
[1776601312440,65.93,75661.38,61.3,0.00521,1e-05,0.53692]
[1776601317476,65.93,75659.07,61.3,0.00519,1e-05,0.53556]
[1776601322511,65.93,75652.05,61.3,0.00515,1e-05,0.53144]
[1776601327546,65.93,75655.83,61.3,0.00517,1e-05,0.53366]
[1776601332582,65.93,75662.85,61.3,0.00522,1e-05,0.53779]
[1776601337616,65.93,75667.52,61.3,0.00525,1e-05,0.54055]
[1776601342651,65.93,75667.09,61.3,0.00524,1e-05,0.54029]
[1776601348693,65.93,75666.83,61.3,0.00524,1e-05,0.54014]
[1776601354735,65.93,75666.78,61.3,0.00522,1e-05,0.53836]
[1776601359771,65.93,75668.86,61.3,0.00524,1e-05,0.53959]
[1776601364806,65.93,75670.86,61.3,0.00525,1e-05,0.54078]
[1776601369841,65.93,75677.39,61.3,0.00529,1e-05,0.54466]
[1776601377898,65.93,75678.96,61.3,0.0053,1e-05,0.5456]
[1776601382933,65.93,75678.77,61.3,0.0053,1e-05,0.54549]
[1776601387967,65.93,75672.28,61.3,0.00526,1e-05,0.54162]
[1776601393003,65.93,75671.43,61.3,0.00525,1e-05,0.54112]
[1776601398038,65.93,75674.98,61.3,0.00528,1e-05,0.54323]
[1776601404079,65.93,75672.28,61.3,0.00526,1e-05,0.54162]
[1776601416181,65.93,75670.98,61.3,0.00523,1e-05,0.5391]
[1776601430279,65.93,75670.89,61.3,0.00523,1e-05,0.53905]
[1776601436321,65.93,75670.79,61.3,0.00523,1e-05,0.53899]
[1776601441356,65.93,75667.49,61.3,0.00521,1e-05,0.53704]
[1776601446390,65.93,75655.73,61.3,0.00514,1e-05,0.53014]
[1776601451425,65.93,75654.04,61.3,0.00513,1e-05,0.52915]
[1776601456461,65.93,75654.3,61.3,0.00513,1e-05,0.5293]
[1776601458475,65.93,75636.82,61.3,0.00502,1e-05,0.51919]
[1776601464518,65.93,75634.57,61.3,0.00501,1e-05,0.51791]
[1776601469553,65.93,75634.45,61.3,0.00501,1e-05,0.51784]
[1776601473581,65.93,75626.45,61.3,0.00494,1e-05,0.51159]
[1776601479625,65.93,75624.21,61.3,0.00493,1e-05,0.51032]
[1776601484659,65.93,75622.76,61.3,0.00492,1e-05,0.5095]
[1776601489695,65.93,75621.64,61.3,0.00491,1e-05,0.50887]
[1776601494729,65.93,75617.41,61.3,0.00489,1e-05,0.50649]
[1776601499766,65.93,75615.79,61.3,0.00488,1e-05,0.50558]
[1776601504802,65.93,75613.84,61.3,0.00486,1e-05,0.50449]
[1776601509837,65.93,75612.41,61.3,0.00486,1e-05,0.50369]
[1776601514872,65.93,75606.94,61.3,0.00482,1e-05,0.50064]
[1776601516886,65.93,75594.86,61.3,0.00475,1e-05,0.49395]
[1776601517892,65.93,75583.68,61.3,0.00469,1e-05,0.48783]
[1776601519909,65.93,75567.56,61.3,0.00459,1e-05,0.47913]
[1776601524944,65.93,75562.59,61.3,0.00457,1e-05,0.47647]
[1776601529979,65.93,75562.5,61.3,0.00457,1e-05,0.47642]
[1776601536021,65.93,75559.53,61.3,0.00453,1e-05,0.47325]
[1776601541056,65.93,75551.53,61.3,0.00449,1e-05,0.46902]
[1776601546091,65.93,75555.32,61.3,0.00451,1e-05,0.47102]
[1776601551126,65.93,75564.18,61.3,0.00456,1e-05,0.47572]
[1776601556160,65.93,75562.93,61.3,0.00455,1e-05,0.47505]
[1776601561195,65.93,75563.19,61.3,0.00455,1e-05,0.47519]
[1776601566231,65.93,75561.49,61.3,0.00455,1e-05,0.47429]
[1776601571265,65.93,75561.18,61.3,0.00454,1e-05,0.47412]
[1776601576301,65.93,75557.26,61.3,0.00452,1e-05,0.47204]
[1776601581336,65.93,75557.6,61.3,0.00452,1e-05,0.47222]
[1776601584356,65.93,75567.44,61.3,0.00458,1e-05,0.47746]
[1776601589394,65.93,75568.72,61.3,0.00459,1e-05,0.47814]
[1776601594433,65.93,75573.44,61.3,0.0046,1e-05,0.47907]
[1776601600472,65.93,75575.46,61.3,0.00461,1e-05,0.48015]
[1776601609535,65.93,75575.99,61.3,0.00461,1e-05,0.48044]
[1776601614570,65.93,75563.56,61.3,0.00454,1e-05,0.47379]
[1776601618598,65.93,75551.5,61.3,0.00447,1e-05,0.46742]
[1776601623634,65.93,75551.71,61.3,0.00448,1e-05,0.46753]
[1776601628669,65.93,75550.1,61.3,0.00447,1e-05,0.46669]
[1776601631690,65.93,75563.37,61.3,0.00454,1e-05,0.47369]
[1776601635718,65.93,75574.93,61.3,0.00461,1e-05,0.47987]
[1776601640752,65.93,75579.05,61.3,0.00463,1e-05,0.48209]
[1776601645788,65.93,75582.76,61.3,0.00465,1e-05,0.48409]
[1776601650823,65.93,75579.88,61.3,0.00463,1e-05,0.48253]
[1776601655858,65.93,75576.06,61.3,0.0046,1e-05,0.47887]
[1776601660893,65.93,75567.12,61.3,0.00455,1e-05,0.47409]
[1776601667941,65.93,75575.29,61.3,0.00459,1e-05,0.47846]
[1776601672977,65.93,75575.36,61.3,0.00459,1e-05,0.47849]
[1776601679019,65.93,75574.98,61.3,0.00459,1e-05,0.47829]
[1776601684063,65.93,75573.93,61.3,0.00459,1e-05,0.47773]
[1776601689098,65.93,75567.92,61.3,0.00455,1e-05,0.47452]
[1776601692119,65.93,75558.09,61.3,0.0045,1e-05,0.46931]
[1776601697154,65.93,75554.79,61.3,0.00448,1e-05,0.46757]
[1776601702189,65.93,75549.51,61.3,0.00445,1e-05,0.4648]
[1776601707224,65.93,75546.03,61.3,0.00443,1e-05,0.46299]
[1776601712258,65.93,75540.27,61.3,0.00438,1e-05,0.45843]
[1776601716287,65.93,75551.67,61.3,0.00445,1e-05,0.46436]
[1776601721322,65.93,75552.06,61.3,0.00445,1e-05,0.46457]
[1776601726358,65.93,75548.73,61.3,0.00443,1e-05,0.46283]
[1776601731393,65.93,75549.03,61.3,0.00443,1e-05,0.46298]
[1776601738442,65.93,75548.9,61.3,0.00443,1e-05,0.46292]
[1776601743477,65.93,75547.48,61.3,0.00442,1e-05,0.46218]
[1776601748512,65.93,75542.6,61.3,0.0044,1e-05,0.45964]
[1776601753547,65.93,75542.89,61.3,0.0044,1e-05,0.45979]
[1776601758582,65.93,75563.99,61.3,0.00451,1e-05,0.47084]
[1776601763617,65.93,75564.46,61.3,0.00452,1e-05,0.47109]
[1776601768652,65.93,75558.57,61.3,0.00448,1e-05,0.46798]
[1776601773687,65.93,75563.63,61.3,0.0045,1e-05,0.46906]
[1776601778722,65.93,75563.95,61.3,0.0045,1e-05,0.46923]
[1776601785911,65.93,75565.64,61.3,0.00451,1e-05,0.47013]
[1776601790945,65.93,75556.81,61.3,0.00446,1e-05,0.46548]
[1776601795982,65.93,75555.41,61.3,0.00445,1e-05,0.46475]
[1776601801019,65.93,75555.44,61.3,0.00445,1e-05,0.46476]
[1776601806058,65.93,75561.59,61.3,0.00449,1e-05,0.46799]
[1776601811094,65.93,75559.15,61.3,0.00447,1e-05,0.46671]
[1776601816128,65.93,75558.76,61.3,0.00447,1e-05,0.4665]
[1776601821163,65.93,75560.13,61.3,0.00448,1e-05,0.46722]
[1776601828213,65.93,75560.75,61.3,0.00448,1e-05,0.46755]
[1776601833248,65.93,75560.02,61.3,0.00446,1e-05,0.46559]
[1776601840297,65.93,75559.99,61.3,0.00446,1e-05,0.46557]
[1776601845334,65.93,75558.51,61.3,0.00445,1e-05,0.46479]
[1776601847348,65.93,75546.35,61.3,0.00439,1e-05,0.45846]
[1776601852383,65.93,75541.61,61.3,0.00436,1e-05,0.45602]
[1776601856412,65.93,75531.73,61.3,0.00431,1e-05,0.45095]
[1776601861447,65.93,75532.25,61.3,0.00431,1e-05,0.45122]
[1776601866481,65.93,75533.64,61.3,0.00432,1e-05,0.45193]
[1776601871517,65.93,75545.55,61.3,0.00438,1e-05,0.45805]
[1776601877559,65.93,75536.9,61.3,0.00434,1e-05,0.4536]
[1776601882593,65.93,75537.68,61.3,0.00434,1e-05,0.454]
[1776601887629,65.93,75539.41,61.3,0.00435,1e-05,0.45488]
[1776601892664,65.93,75541.61,61.3,0.00435,1e-05,0.45447]
[1776601897699,65.93,75544.72,61.3,0.00436,1e-05,0.45607]
[1776601903743,65.93,75549.01,61.3,0.00439,1e-05,0.45828]
[1776601908779,65.93,75548.27,61.3,0.00438,1e-05,0.4579]
[1776601913815,65.93,75546.05,61.3,0.00437,1e-05,0.45675]
[1776601918850,65.93,75549.36,61.3,0.00439,1e-05,0.45846]
[1776601923885,65.93,75547.55,61.3,0.00438,1e-05,0.45753]
[1776601928920,65.93,75546.78,61.3,0.00438,1e-05,0.45713]
[1776601935625,65.93,75546.66,61.3,0.00437,1e-05,0.45707]
[1776601942011,65.93,75545.25,61.3,0.00437,1e-05,0.45634]
[1776601947045,65.93,75538.57,61.3,0.00433,1e-05,0.45291]
[1776601952083,65.93,75538.12,61.3,0.00431,1e-05,0.45113]
[1776601957119,65.93,75546.97,61.3,0.00436,1e-05,0.45567]
[1776601962153,65.93,75539.68,61.3,0.00432,1e-05,0.45193]
[1776601967189,65.93,75547.11,61.3,0.00436,1e-05,0.45574]
[1776601975246,65.93,75546.84,61.3,0.00436,1e-05,0.4556]
[1776601980281,65.93,75546.19,61.3,0.00436,1e-05,0.45527]
[1776601982295,65.93,75536.28,61.3,0.0043,1e-05,0.45019]
[1776601987330,65.93,75532.6,61.3,0.00428,1e-05,0.44832]
[1776601992367,65.93,75532.58,61.3,0.00428,1e-05,0.44831]
[1776601997403,65.93,75532.3,61.3,0.00428,1e-05,0.44817]
[1776602003445,65.93,75539.49,61.3,0.00432,1e-05,0.45183]
[1776602008480,65.93,75534.68,61.3,0.00429,1e-05,0.44938]
[1776602010921,65.93,75535.14,61.3,0.0043,1e-05,0.44961]
[1776602012672,65.93,75535.62,61.3,0.00429,1e-05,0.44832]
[1776602019557,65.93,75535.72,61.3,0.00429,1e-05,0.44837]
[1776602024592,65.93,75535.76,61.3,0.00429,1e-05,0.44839]
[1776602031641,65.93,75535.65,61.3,0.00429,1e-05,0.44833]
[1776602036676,65.93,75535.15,61.3,0.00428,1e-05,0.44808]
[1776602042718,65.93,75536.97,61.3,0.00429,1e-05,0.449]
[1776602047756,65.93,75542.68,61.3,0.00432,1e-05,0.45192]
[1776602056821,65.93,75543.66,61.3,0.00433,1e-05,0.45242]
[1776602061856,65.93,75545.76,61.3,0.00434,1e-05,0.4535]
[1776602066891,65.93,75542.42,61.3,0.00432,1e-05,0.45179]
[1776602068905,65.93,75557.84,61.3,0.00441,1e-05,0.45973]
[1776602075954,65.93,75562.19,61.3,0.00442,1e-05,0.46043]
[1776602080989,65.93,75573.47,61.3,0.00448,1e-05,0.46633]
[1776602086025,65.93,75578.62,61.3,0.00451,1e-05,0.46904]
[1776602091060,65.93,75579.97,61.3,0.00451,1e-05,0.46975]
[1776602096095,65.93,75579.01,61.3,0.00451,1e-05,0.46925]
[1776602105158,65.93,75572.3,61.3,0.00447,1e-05,0.46571]
[1776602109186,65.93,75562.05,61.3,0.00441,1e-05,0.46035]
[1776602114221,65.93,75562.08,61.3,0.00442,1e-05,0.46037]
[1776602119259,65.93,75563.16,61.3,0.00442,1e-05,0.46093]
[1776602124294,65.93,75555.69,61.3,0.00438,1e-05,0.45706]
[1776602129329,65.93,75564.68,61.3,0.00443,1e-05,0.46172]
[1776602134363,65.93,75566.62,61.3,0.00443,1e-05,0.46116]
[1776602139399,65.93,75571.68,61.3,0.00445,1e-05,0.46381]
[1776602144434,65.93,75573.48,61.3,0.00446,1e-05,0.46475]
[1776602149469,65.93,75568.01,61.3,0.00443,1e-05,0.46189]
[1776602154504,65.93,75560.14,61.3,0.00439,1e-05,0.4578]
[1776602159539,65.93,75557.86,61.3,0.00438,1e-05,0.45662]
[1776602163567,65.93,75544.89,61.3,0.00431,1e-05,0.44996]
[1776602168602,65.93,75540.75,61.3,0.00428,1e-05,0.44785]
[1776602173637,65.93,75536.36,61.3,0.00426,1e-05,0.44562]
[1776602178672,65.93,75531.71,61.3,0.00424,1e-05,0.44328]
[1776602185721,65.93,75535.17,61.3,0.00425,1e-05,0.44502]
[1776602190759,65.93,75536.02,61.3,0.00426,1e-05,0.44545]
[1776602197808,65.93,75530.06,61.3,0.00421,1e-05,0.44092]
[1776602202844,65.93,75529.13,61.3,0.00421,1e-05,0.44046]
[1776602212914,65.93,75528.3,61.3,0.0042,1e-05,0.44004]
[1776602218955,65.93,75530.44,61.3,0.00422,1e-05,0.44111]
[1776602223991,65.93,75522.31,61.3,0.00417,1e-05,0.43705]
[1776602230033,65.93,75520.34,61.3,0.00416,1e-05,0.43607]
[1776602235069,65.93,75519.45,61.3,0.00416,1e-05,0.43563]
[1776602241110,65.93,75514.76,61.3,0.00413,1e-05,0.4333]
[1776602246146,65.93,75511.85,61.3,0.00412,1e-05,0.43187]
[1776602251181,65.93,75508.12,61.3,0.00408,1e-05,0.42854]
[1776602257223,65.93,75507.75,61.3,0.00408,1e-05,0.42836]
[1776602261251,65.93,75518.94,61.3,0.00414,1e-05,0.43387]
[1776602263265,65.93,75531.81,61.3,0.00421,1e-05,0.44028]
[1776602267292,65.93,75542.2,61.3,0.00426,1e-05,0.44552]
[1776602272328,65.93,75546.39,61.3,0.00429,1e-05,0.44764]
[1776602277362,65.93,75549.36,61.3,0.0043,1e-05,0.44915]
[1776602282397,65.93,75537.31,61.3,0.00424,1e-05,0.44305]
[1776602284411,65.93,75525.0,61.3,0.00417,1e-05,0.43688]
[1776602289446,65.93,75524.68,61.3,0.00417,1e-05,0.43672]
[1776602294482,65.93,75533.28,61.3,0.00422,1e-05,0.44102]
[1776602300525,65.93,75538.73,61.3,0.00424,1e-05,0.44376]
[1776602305560,65.93,75537.35,61.3,0.00424,1e-05,0.44307]
[1776602313615,65.93,75537.31,61.3,0.00422,1e-05,0.44152]
[1776602323685,65.93,75538.77,61.3,0.00423,1e-05,0.44225]
[1776602329727,65.93,75538.25,61.3,0.00423,1e-05,0.44199]
[1776602333756,65.93,75528.26,61.3,0.00418,1e-05,0.43699]
[1776602338791,65.93,75527.56,61.3,0.00417,1e-05,0.43664]
[1776602343826,65.93,75526.81,61.3,0.00417,1e-05,0.43627]
[1776602348861,65.93,75523.38,61.3,0.00415,1e-05,0.43456]
[1776602353896,65.93,75518.1,61.3,0.00412,1e-05,0.43195]
[1776602358930,65.93,75519.56,61.3,0.00413,1e-05,0.43267]
[1776602366653,65.93,75520.41,61.3,0.00413,1e-05,0.43309]
[1776602372022,65.93,75521.28,61.3,0.00412,1e-05,0.43202]
[1776602377057,65.93,75522.62,61.3,0.00413,1e-05,0.43268]
[1776602382091,65.93,75519.02,61.3,0.00411,1e-05,0.43091]
[1776602390148,65.93,75519.02,61.3,0.00411,1e-05,0.43091]
[1776602395183,65.93,75516.12,61.3,0.0041,1e-05,0.42948]
[1776602400218,65.93,75508.37,61.3,0.00406,1e-05,0.42569]
[1776602405253,65.93,75515.73,61.3,0.0041,1e-05,0.42929]
[1776602410288,65.93,75515.75,61.3,0.0041,1e-05,0.4293]
[1776602415324,65.93,75517.34,61.3,0.0041,1e-05,0.43008]
[1776602420359,65.93,75517.27,61.3,0.0041,1e-05,0.43005]
[1776602425395,65.93,75515.71,61.3,0.0041,1e-05,0.42928]
[1776602430430,65.93,75516.47,61.3,0.0041,1e-05,0.42965]
[1776602435465,65.93,75518.11,61.3,0.00409,1e-05,0.42896]
[1776602440499,65.93,75516.98,61.3,0.00409,1e-05,0.42841]
[1776602447549,65.93,75514.38,61.3,0.00407,1e-05,0.42714]
[1776602452585,65.93,75508.83,61.3,0.00405,1e-05,0.42443]
[1776602457620,65.93,75508.26,61.3,0.00404,1e-05,0.42415]
[1776602463662,65.93,75505.92,61.3,0.00403,1e-05,0.42302]
[1776602468697,65.93,75508.11,61.3,0.00404,1e-05,0.42408]
[1776602473732,65.93,75506.37,61.3,0.00403,1e-05,0.42324]
[1776602474747,65.93,75494.91,61.3,0.00398,1e-05,0.41771]
[1776602475747,65.93,75470.94,61.3,0.00386,0.0,0.40634]
[1776602479775,65.93,75480.98,61.3,0.00391,0.0,0.41107]
[1776602486823,65.93,75484.26,61.3,0.00392,0.0,0.41262]
[1776602493873,65.93,75484.47,61.3,0.00391,0.0,0.41127]
[1776602498907,65.93,75485.39,61.3,0.00391,0.0,0.41171]
[1776602501929,65.93,75496.25,61.3,0.00397,1e-05,0.41688]
[1776602502936,65.93,75508.12,61.3,0.00403,1e-05,0.42261]
[1776602507970,65.93,75510.81,61.3,0.00404,1e-05,0.42391]
[1776602513005,65.93,75508.44,61.3,0.00403,1e-05,0.42276]
[1776602518041,65.93,75506.01,61.3,0.00402,1e-05,0.42158]
[1776602523077,65.93,75502.17,61.3,0.004,1e-05,0.41973]
[1776602529126,65.93,75500.0,61.3,0.00399,1e-05,0.41868]
[1776602534164,65.93,75500.14,61.3,0.00399,1e-05,0.41875]
[1776602542222,65.93,75499.64,61.3,0.00399,1e-05,0.41851]
[1776602547258,65.93,75499.42,61.3,0.00398,1e-05,0.41841]
[1776602552292,65.93,75499.91,61.3,0.00397,1e-05,0.41717]
[1776602557328,65.93,75507.16,61.3,0.00401,1e-05,0.42066]
[1776602562363,65.93,75504.7,61.3,0.004,1e-05,0.41948]
[1776602567398,65.93,75511.06,61.3,0.00403,1e-05,0.42255]
[1776602574448,65.93,75512.56,61.3,0.00404,1e-05,0.42328]
[1776602579483,65.93,75512.91,61.3,0.00404,1e-05,0.42345]
[1776602585525,65.93,75513.62,61.3,0.00404,1e-05,0.42379]
[1776602589553,65.93,75529.0,61.3,0.00412,1e-05,0.43133]
[1776602594588,65.93,75530.79,61.3,0.00413,1e-05,0.43221]
[1776602599623,65.93,75530.65,61.3,0.00413,1e-05,0.43214]
[1776602604657,65.93,75530.27,61.3,0.00413,1e-05,0.43195]
[1776602609692,65.93,75531.0,61.3,0.00413,1e-05,0.43231]
[1776602614727,65.93,75534.17,61.3,0.00414,1e-05,0.43238]
[1776602619764,65.93,75537.77,61.3,0.00415,1e-05,0.43416]
[1776602624799,65.93,75540.9,61.3,0.00417,1e-05,0.43572]
[1776602629833,65.93,75541.84,61.3,0.00418,1e-05,0.43618]
[1776602637890,65.93,75542.51,61.3,0.00418,1e-05,0.43652]
[1776602642925,65.93,75546.91,61.3,0.0042,1e-05,0.43872]
[1776602647960,65.93,75536.32,61.3,0.00415,1e-05,0.43344]
[1776602652995,65.93,75531.91,61.3,0.00412,1e-05,0.43126]
[1776602658031,65.93,75531.94,61.3,0.00412,1e-05,0.43127]
[1776602663065,65.93,75533.56,61.3,0.00413,1e-05,0.43207]
[1776602668101,65.93,75533.9,61.3,0.00413,1e-05,0.43224]
[1776602673135,65.93,75534.07,61.3,0.00412,1e-05,0.43082]
[1776602678171,65.93,75534.24,61.3,0.00412,1e-05,0.43091]
[1776602686228,65.93,75533.08,61.3,0.00412,1e-05,0.43033]
[1776602691262,65.93,75533.08,61.3,0.00412,1e-05,0.43033]
[1776602696297,65.93,75533.93,61.3,0.00412,1e-05,0.43075]
[1776602701332,65.93,75535.91,61.3,0.00413,1e-05,0.43173]
[1776602706368,65.93,75541.88,61.3,0.00416,1e-05,0.43469]
[1776602711404,65.93,75532.54,61.3,0.00411,1e-05,0.43007]
[1776602716442,65.93,75533.47,61.3,0.00412,1e-05,0.43053]
[1776602722484,65.93,75532.86,61.3,0.00411,1e-05,0.43023]
[1776602727518,65.93,75533.53,61.3,0.00412,1e-05,0.43056]
[1776602733561,65.93,75528.75,61.3,0.00408,1e-05,0.42671]
[1776602738596,65.93,75527.1,61.3,0.00407,1e-05,0.4259]
[1776602743634,65.93,75526.73,61.3,0.00407,1e-05,0.42572]
[1776602749676,65.93,75523.78,61.3,0.00405,1e-05,0.42428]
[1776602754711,65.93,75519.54,61.3,0.00403,1e-05,0.42222]
[1776602757732,65.93,75504.52,61.3,0.00396,1e-05,0.41499]
[1776602762767,65.93,75507.06,61.3,0.00397,1e-05,0.41621]
[1776602765789,65.93,75522.73,61.3,0.00405,1e-05,0.42377]
[1776602770822,65.93,75523.24,61.3,0.00405,1e-05,0.42402]
[1776602775858,65.93,75523.68,61.3,0.00405,1e-05,0.42423]
[1776602781900,65.93,75525.26,61.3,0.00406,1e-05,0.425]
[1776602786936,65.93,75528.13,61.3,0.00408,1e-05,0.42641]
[1776602791973,65.93,75534.45,61.3,0.00409,1e-05,0.42801]
[1776602797008,65.93,75526.13,61.3,0.00405,1e-05,0.42394]
[1776602802043,65.93,75526.49,61.3,0.00405,1e-05,0.42411]
[1776602808084,65.93,75526.08,61.3,0.00405,1e-05,0.42392]
[1776602813119,65.93,75525.17,61.3,0.00405,1e-05,0.42347]
[1776602819162,65.93,75525.39,61.3,0.00405,1e-05,0.42358]
[1776602825204,65.93,75526.42,61.3,0.00405,1e-05,0.42408]
[1776602830239,65.93,75529.58,61.3,0.00407,1e-05,0.42562]
[1776602835274,65.93,75528.08,61.3,0.00406,1e-05,0.42489]
[1776602840308,65.93,75533.12,61.3,0.00409,1e-05,0.42735]
[1776602846351,65.93,75539.28,61.3,0.00412,1e-05,0.43038]
[1776602852393,65.93,75544.21,61.3,0.00413,1e-05,0.43131]
[1776602862463,65.93,75544.75,61.3,0.00413,1e-05,0.43158]
[1776602868505,65.93,75544.6,61.3,0.00413,1e-05,0.4315]
[1776602873540,65.93,75541.36,61.3,0.00412,1e-05,0.4299]
[1776602880589,65.93,75539.25,61.3,0.00411,1e-05,0.42887]
[1776602885624,65.93,75540.23,61.3,0.00411,1e-05,0.42935]
[1776602890658,65.93,75540.35,61.3,0.00411,1e-05,0.42941]
[1776602895694,65.93,75540.46,61.3,0.00411,1e-05,0.42946]
[1776602900729,65.93,75540.66,61.3,0.00411,1e-05,0.42956]
[1776602910804,65.93,75540.85,61.3,0.00411,1e-05,0.42965]
[1776602919867,65.93,75539.11,61.3,0.00409,1e-05,0.4273]
[1776602924902,65.93,75539.23,61.3,0.00409,1e-05,0.42735]
[1776602929937,65.93,75529.06,61.3,0.00404,1e-05,0.42239]
[1776602935979,65.93,75530.2,61.3,0.00404,1e-05,0.42294]
[1776602942606,65.93,75530.24,61.3,0.00405,1e-05,0.42296]
[1776602949074,65.93,75530.43,61.3,0.00405,1e-05,0.42306]
[1776602955116,65.93,75531.69,61.3,0.00405,1e-05,0.42367]
[1776602963172,65.93,75531.8,61.3,0.00405,1e-05,0.42372]
[1776602969213,65.93,75530.81,61.3,0.00405,1e-05,0.42324]
[1776602975256,65.93,75531.85,61.3,0.00404,1e-05,0.42226]
[1776602982305,65.93,75531.78,61.3,0.00404,1e-05,0.42223]
[1776602987342,65.93,75530.69,61.3,0.00403,1e-05,0.4217]
[1776602989357,65.93,75512.98,61.3,0.00394,1e-05,0.41318]
[1776602994392,65.93,75505.71,61.3,0.00391,0.0,0.40972]
[1776602999427,65.93,75512.79,61.3,0.00394,1e-05,0.41309]
[1776603004462,65.93,75519.82,61.3,0.00398,1e-05,0.41645]
[1776603009497,65.93,75522.14,61.3,0.00399,1e-05,0.41757]
[1776603014532,65.93,75523.99,61.3,0.004,1e-05,0.41846]
[1776603019567,65.93,75524.89,61.3,0.004,1e-05,0.41889]
[1776603024604,65.93,75524.26,61.3,0.004,1e-05,0.41859]
[1776603029639,65.93,75524.51,61.3,0.004,1e-05,0.41871]
[1776603034674,65.93,75528.34,61.3,0.00401,1e-05,0.41908]
[1776603039710,65.93,75530.57,61.3,0.00402,1e-05,0.42015]
[1776603044745,65.93,75530.02,61.3,0.00402,1e-05,0.41989]
[1776603049780,65.93,75530.54,61.3,0.00402,1e-05,0.42014]
[1776603055822,65.93,75530.87,61.3,0.00402,1e-05,0.4203]
[1776603065892,65.93,75530.87,61.3,0.00402,1e-05,0.4203]
[1776603070927,65.93,75530.49,61.3,0.00402,1e-05,0.42012]
[1776603075962,65.93,75530.4,61.3,0.00402,1e-05,0.42007]
[1776603080997,65.93,75533.79,61.3,0.00404,1e-05,0.42172]
[1776603086279,65.93,75535.17,61.3,0.00404,1e-05,0.42239]
[1776603092080,65.93,75535.25,61.3,0.00403,1e-05,0.42094]
[1776603097117,65.93,75534.59,61.3,0.00403,1e-05,0.42062]
[1776603102152,65.93,75534.32,61.3,0.00402,1e-05,0.42049]
[1776603108194,65.93,75534.33,61.3,0.00402,1e-05,0.42049]
[1776603113229,65.93,75534.77,61.3,0.00403,1e-05,0.4207]
[1776603119272,65.93,75535.32,61.3,0.00403,1e-05,0.42097]
[1776603124306,65.93,75540.05,61.3,0.00405,1e-05,0.42327]
[1776603129341,65.93,75550.29,61.3,0.00411,1e-05,0.42828]
[1776603134375,65.93,75559.07,61.3,0.00415,1e-05,0.43262]
[1776603139411,65.93,75559.67,61.3,0.00416,1e-05,0.43292]
[1776603145453,65.93,75559.62,61.3,0.00416,1e-05,0.43289]
[1776603150487,65.93,75563.19,61.3,0.00417,1e-05,0.43467]
[1776603155523,65.93,75571.03,61.3,0.0042,1e-05,0.43706]
[1776603160557,65.93,75573.07,61.3,0.00421,1e-05,0.43808]
[1776603165593,65.93,75572.47,61.3,0.00421,1e-05,0.43778]
[1776603171145,65.93,75571.96,61.3,0.00421,1e-05,0.43752]
[1776603176670,65.93,75576.54,61.3,0.00423,1e-05,0.43982]
[1776603181705,65.93,75577.98,61.3,0.00424,1e-05,0.44055]
[1776603187746,65.93,75577.91,61.3,0.00424,1e-05,0.44051]
[1776603194146,65.93,75577.94,61.3,0.00424,1e-05,0.44053]
[1776603199831,65.93,75579.76,61.3,0.00425,1e-05,0.44145]
[1776603205428,65.93,75580.0,61.3,0.00425,1e-05,0.44157]
[1776603209901,65.93,75589.89,61.3,0.0043,1e-05,0.44659]
[1776603214937,65.93,75590.13,61.3,0.00429,1e-05,0.44516]
[1776603222993,65.93,75592.51,61.3,0.0043,1e-05,0.44637]
[1776603228027,65.93,75592.57,61.3,0.0043,1e-05,0.4464]
[1776603234070,65.93,75591.97,61.3,0.0043,1e-05,0.44609]
[1776603247161,65.93,75591.9,61.3,0.0043,1e-05,0.44606]
[1776603252196,65.93,75591.94,61.3,0.0043,1e-05,0.44608]
[1776603257230,65.93,75591.9,61.3,0.0043,1e-05,0.44606]
[1776603262267,65.93,75581.66,61.3,0.00424,1e-05,0.44087]
[1776603267303,65.93,75579.93,61.3,0.00423,1e-05,0.43999]
[1776603272338,65.93,75580.2,61.3,0.00422,1e-05,0.43859]
[1776603277810,65.93,75580.51,61.3,0.00422,1e-05,0.43875]
[1776603283643,65.93,75584.27,61.3,0.00424,1e-05,0.44064]
[1776603289461,65.93,75585.56,61.3,0.00425,1e-05,0.44129]
[1776603294496,65.93,75585.71,61.3,0.00425,1e-05,0.44137]
[1776603299531,65.93,75585.85,61.3,0.00425,1e-05,0.44144]
[1776603304566,65.93,75585.85,61.3,0.00425,1e-05,0.44144]
[1776603309812,65.93,75585.66,61.3,0.00425,1e-05,0.44134]
[1776603315643,65.93,75586.32,61.3,0.00425,1e-05,0.44168]
[1776603317657,65.93,75596.28,61.3,0.00431,1e-05,0.44674]
[1776603322692,65.93,75601.42,61.3,0.00434,1e-05,0.44936]
[1776603327727,65.93,75610.17,61.3,0.00438,1e-05,0.45387]
[1776603332762,65.93,75615.7,61.3,0.0044,1e-05,0.45516]
[1776603337797,65.93,75607.03,61.3,0.00435,1e-05,0.45068]
[1776603342832,65.93,75611.5,61.3,0.00438,1e-05,0.45298]
[1776603348874,65.93,75612.33,61.3,0.00438,1e-05,0.45341]
[1776603353909,65.93,75617.25,61.3,0.00441,1e-05,0.45596]
[1776603358944,65.93,75622.06,61.3,0.00444,1e-05,0.45847]
[1776603362972,65.93,75608.61,61.3,0.00436,1e-05,0.45149]
[1776603368012,65.93,75603.95,61.3,0.00434,1e-05,0.4491]
[1776603373043,65.93,75601.9,61.3,0.00432,1e-05,0.44805]
[1776603379085,65.93,75596.41,61.3,0.00429,1e-05,0.44525]
[1776603387140,65.93,75596.06,61.3,0.00429,1e-05,0.44507]
[1776603393183,65.93,75595.23,61.3,0.00427,1e-05,0.44309]
[1776603399225,65.93,75592.96,61.3,0.00426,1e-05,0.44194]
[1776603405423,65.93,75592.96,61.3,0.00426,1e-05,0.44194]
[1776603406278,65.93,75613.02,61.3,0.00437,1e-05,0.45219]
[1776603411308,65.93,75619.3,61.3,0.00441,1e-05,0.45544]
[1776603416344,65.93,75625.84,61.3,0.00444,1e-05,0.45885]
[1776603421378,65.93,75627.65,61.3,0.00445,1e-05,0.4598]
[1776603424399,65.93,75638.25,61.3,0.00451,1e-05,0.46537]
[1776603429560,65.93,75631.51,61.3,0.00447,1e-05,0.46182]
[1776603433463,65.93,75643.72,61.3,0.00454,1e-05,0.46827]
[1776603436485,65.93,75658.34,61.3,0.00463,1e-05,0.4761]
[1776603438499,65.93,75670.9,61.3,0.0047,1e-05,0.48291]
[1776603443533,65.93,75675.05,61.3,0.00472,1e-05,0.48517]
[1776603448994,65.93,75679.26,61.3,0.00475,1e-05,0.48748]
[1776603454565,65.93,75692.01,61.3,0.00481,1e-05,0.49286]
[1776603459652,65.93,75709.48,61.3,0.00492,1e-05,0.50263]
[1776603464688,65.93,75699.94,61.3,0.00486,1e-05,0.49727]
[1776603469724,65.93,75700.54,61.3,0.00486,1e-05,0.49761]
[1776603473752,65.93,75690.76,61.3,0.0048,1e-05,0.49216]
[1776603478788,65.93,75691.49,61.3,0.00481,1e-05,0.49257]
[1776603483823,65.93,75690.81,61.3,0.0048,1e-05,0.49219]
[1776603488858,65.93,75688.56,61.3,0.00479,1e-05,0.49094]
[1776603493894,65.93,75688.31,61.3,0.00479,1e-05,0.49081]
[1776603498929,65.93,75683.07,61.3,0.00476,1e-05,0.48791]
[1776603502956,65.93,75670.26,61.3,0.00468,1e-05,0.48091]
[1776603505978,65.93,75658.98,61.3,0.00462,1e-05,0.47481]
[1776603511012,65.93,75658.18,61.3,0.0046,1e-05,0.47275]
[1776603516047,65.93,75657.61,61.3,0.00459,1e-05,0.47244]
[1776603521083,65.93,75663.93,61.3,0.00463,1e-05,0.47584]
[1776603523097,65.93,75653.28,61.3,0.00457,1e-05,0.47012]
[1776603528132,65.93,75654.65,61.3,0.00457,1e-05,0.47086]
[1776603533168,65.93,75644.53,61.3,0.00452,1e-05,0.46548]
[1776603538206,65.93,75637.79,61.3,0.00448,1e-05,0.46192]
[1776603542234,65.93,75626.59,61.3,0.00442,1e-05,0.45606]
[1776603544248,65.93,75615.8,61.3,0.00436,1e-05,0.45048]
[1776603549283,65.93,75614.72,61.3,0.00435,1e-05,0.44993]
[1776603555325,65.93,75614.78,61.3,0.00435,1e-05,0.44996]
[1776603560359,65.93,75614.67,61.3,0.00435,1e-05,0.4499]
[1776603565395,65.93,75602.41,61.3,0.00428,1e-05,0.44364]
[1776603571438,65.93,75603.0,61.3,0.00427,1e-05,0.44238]
[1776603576473,65.93,75605.14,61.3,0.00428,1e-05,0.44347]
[1776603581508,65.93,75608.09,61.3,0.0043,1e-05,0.44497]
[1776603586543,65.93,75614.13,61.3,0.00433,1e-05,0.44806]
[1776603591578,65.93,75605.69,61.3,0.00429,1e-05,0.44375]
[1776603596613,65.93,75612.89,61.3,0.00433,1e-05,0.44742]
[1776603601648,65.93,75604.12,61.3,0.00428,1e-05,0.44295]
[1776603602654,65.93,75592.91,61.3,0.00422,1e-05,0.43729]
[1776603607690,65.93,75592.81,61.3,0.00422,1e-05,0.43724]
[1776603610711,65.93,75605.86,61.3,0.00429,1e-05,0.44383]
[1776603615746,65.93,75608.83,61.3,0.0043,1e-05,0.44535]
[1776603620781,65.93,75611.36,61.3,0.00432,1e-05,0.44664]
[1776603625818,65.93,75620.9,61.3,0.00437,1e-05,0.45154]
[1776603629846,65.93,75632.97,61.3,0.00444,1e-05,0.4578]
[1776603634881,65.93,75638.36,61.3,0.00445,1e-05,0.45902]
[1776603639916,65.93,75634.55,61.3,0.00443,1e-05,0.45703]
[1776603645959,65.93,75634.48,61.3,0.00443,1e-05,0.457]
[1776603650995,65.93,75629.9,61.3,0.0044,1e-05,0.45461]
[1776603656029,65.93,75629.74,61.3,0.0044,1e-05,0.45453]
[1776603661065,65.93,75623.21,61.3,0.00437,1e-05,0.45115]
[1776603666102,65.93,75634.42,61.3,0.00443,1e-05,0.45696]
[1776603671137,65.93,75634.53,61.3,0.00443,1e-05,0.45702]
[1776603676172,65.93,75638.0,61.3,0.00445,1e-05,0.45883]
[1776603677179,65.93,75650.52,61.3,0.00452,1e-05,0.46542]
[1776603682214,65.93,75650.46,61.3,0.00452,1e-05,0.46539]
[1776603687249,65.93,75659.64,61.3,0.00457,1e-05,0.47027]
[1776603692284,65.93,75660.61,61.3,0.00456,1e-05,0.46916]
[1776603697318,65.93,75663.05,61.3,0.00458,1e-05,0.47047]
[1776603702354,65.93,75664.38,61.3,0.00458,1e-05,0.47118]
[1776603711417,65.93,75662.87,61.3,0.00458,1e-05,0.47037]
[1776603716452,65.93,75665.73,61.3,0.00459,1e-05,0.4719]
[1776603721486,65.93,75667.58,61.3,0.0046,1e-05,0.47289]
[1776603726522,65.93,75676.98,61.3,0.00466,1e-05,0.47796]
[1776603731559,65.93,75678.68,61.3,0.00467,1e-05,0.47888]
[1776603737599,65.93,75681.28,61.3,0.00468,1e-05,0.4803]
[1776603739613,65.93,75692.93,61.3,0.00475,1e-05,0.48667]
[1776603743641,65.93,75679.35,61.3,0.00467,1e-05,0.47925]
[1776603749685,65.93,75676.89,61.3,0.00466,1e-05,0.47791]
[1776603754720,65.93,75681.88,61.3,0.00467,1e-05,0.47897]
[1776603759755,65.93,75681.46,61.3,0.00467,1e-05,0.47874]
[1776603764790,65.93,75667.93,61.3,0.00459,1e-05,0.47145]
[1776603768818,65.93,75657.82,61.3,0.00453,1e-05,0.46606]
[1776603774861,65.93,75653.87,61.3,0.00451,1e-05,0.46397]
[1776603780903,65.93,75652.86,61.3,0.0045,1e-05,0.46344]
[1776603785939,65.93,75651.58,61.3,0.0045,1e-05,0.46276]
[1776603789966,65.93,75641.5,61.3,0.00444,1e-05,0.45747]
[1776603793994,65.93,75651.12,61.3,0.00449,1e-05,0.46252]
[1776603798026,65.93,75677.1,61.3,0.00464,1e-05,0.47638]
[1776603803061,65.93,75682.95,61.3,0.00468,1e-05,0.47955]
[1776603808101,65.93,75683.83,61.3,0.00468,1e-05,0.48003]
[1776603813136,65.93,75689.33,61.3,0.0047,1e-05,0.48137]
[1776603818171,65.93,75690.18,61.3,0.0047,1e-05,0.48183]
[1776603823205,65.93,75690.94,61.3,0.00471,1e-05,0.48225]
[1776603829249,65.93,75691.2,61.3,0.00471,1e-05,0.48239]
[1776603830256,65.93,75718.89,61.3,0.00488,1e-05,0.49771]
[1776603835296,65.93,75715.31,61.3,0.00485,1e-05,0.49571]
[1776603840333,65.93,75715.01,61.3,0.00485,1e-05,0.49554]
[1776603845368,65.93,75709.78,61.3,0.00482,1e-05,0.49263]
[1776603850402,65.93,75709.2,61.3,0.00482,1e-05,0.49231]
[1776603856445,65.93,75710.84,61.3,0.00483,1e-05,0.49322]
[1776603862488,65.93,75711.1,61.3,0.00483,1e-05,0.49336]
[1776603867522,65.93,75711.1,61.3,0.00483,1e-05,0.49336]
[1776603875578,65.93,75712.27,61.3,0.00482,1e-05,0.49233]
[1776603880613,65.93,75712.34,61.3,0.00482,1e-05,0.49236]
[1776603885649,65.93,75713.92,61.3,0.00483,1e-05,0.49324]
[1776603890684,65.93,75714.76,61.3,0.00483,1e-05,0.49371]
[1776603895719,65.93,75717.17,61.3,0.00485,1e-05,0.49506]
[1776603901762,65.93,75718.89,61.3,0.00486,1e-05,0.49602]
[1776603906796,65.93,75713.09,61.3,0.00482,1e-05,0.49278]
[1776603911831,65.93,75713.32,61.3,0.00483,1e-05,0.49291]
[1776603916866,65.93,75705.51,61.3,0.00478,1e-05,0.48858]
[1776603921900,65.93,75711.14,61.3,0.00481,1e-05,0.4917]
[1776603928949,65.93,75711.96,61.3,0.00482,1e-05,0.49215]
[1776603933985,65.93,75712.2,61.3,0.0048,1e-05,0.4906]
[1776603939021,65.93,75713.42,61.3,0.00481,1e-05,0.49128]
[1776603944055,65.93,75711.43,61.3,0.0048,1e-05,0.49017]
[1776603949090,65.93,75711.04,61.3,0.0048,1e-05,0.48996]
[1776603956139,65.93,75717.34,61.3,0.00483,1e-05,0.49346]
[1776603961174,65.93,75713.67,61.3,0.00481,1e-05,0.49142]
[1776603966209,65.93,75711.88,61.3,0.0048,1e-05,0.49042]
[1776603971246,65.93,75711.71,61.3,0.0048,1e-05,0.49033]
[1776603976282,65.93,75711.84,61.3,0.0048,1e-05,0.4904]
[1776603981317,65.93,75712.05,61.3,0.0048,1e-05,0.49052]
[1776603987359,65.93,75714.31,61.3,0.00482,1e-05,0.49177]
[1776603992394,65.93,75720.38,61.3,0.00484,1e-05,0.49346]
[1776603997429,65.93,75721.48,61.3,0.00484,1e-05,0.49407]
[1776604002465,65.93,75722.39,61.3,0.00485,1e-05,0.49458]
[1776604007500,65.93,75730.33,61.3,0.0049,1e-05,0.49903]
[1776604012535,65.93,75732.29,61.3,0.00491,1e-05,0.50013]
[1776604018581,65.93,75734.42,61.3,0.00492,1e-05,0.50134]
[1776604024685,65.93,75735.73,61.3,0.00493,1e-05,0.50208]
[1776604033688,65.93,75736.69,61.3,0.00494,1e-05,0.50262]
[1776604037937,65.93,75736.53,61.3,0.00493,1e-05,0.50253]
[1776604043759,65.93,75736.47,61.3,0.00493,1e-05,0.5025]
[1776604048794,65.93,75736.69,61.3,0.00494,1e-05,0.50262]
[1776604053832,65.93,75735.82,61.3,0.00491,1e-05,0.50041]
[1776604059875,65.93,75738.08,61.3,0.00493,1e-05,0.50169]
[1776604066924,65.93,75737.77,61.3,0.00493,1e-05,0.50152]
[1776604071960,65.93,75732.24,61.3,0.00489,1e-05,0.4984]
[1776604076995,65.93,75737.05,61.3,0.00492,1e-05,0.50111]
[1776604082034,65.93,75743.58,61.3,0.00496,1e-05,0.50481]
[1776604085055,65.93,75753.26,61.3,0.00502,1e-05,0.51033]
[1776604087070,65.93,75773.05,61.3,0.00515,1e-05,0.52179]
[1776604090091,65.93,75787.55,61.3,0.00524,1e-05,0.53032]
[1776604092105,65.93,75774.65,61.3,0.00516,1e-05,0.52273]
[1776604097140,65.93,75785.89,61.3,0.00523,1e-05,0.52934]
[1776604102972,65.93,75789.73,61.3,0.00526,1e-05,0.53161]
[1776604109225,65.93,75794.94,61.3,0.00529,1e-05,0.53471]
[1776604114260,65.93,75793.68,61.3,0.00526,1e-05,0.53217]
[1776604119295,65.93,75792.06,61.3,0.00525,1e-05,0.53121]
[1776604124331,65.93,75791.08,61.3,0.00525,1e-05,0.53063]
[1776604126345,65.93,75778.12,61.3,0.00516,1e-05,0.52299]
[1776604128359,65.93,75763.76,61.3,0.00507,1e-05,0.51464]
[1776604132388,65.93,75773.45,61.3,0.00513,1e-05,0.52026]
[1776604137424,65.93,75765.66,61.3,0.00508,1e-05,0.51573]
[1776604137948,65.93,75765.66,61.3,0.00508,1e-05,0.51573]
[1776604138243,65.93,75765.66,61.3,0.00508,1e-05,0.51573]
[1776604145027,65.93,75775.16,61.3,0.00514,1e-05,0.52126]
[1776604146177,65.93,75775.16,61.3,0.00514,1e-05,0.52126]
[1776604151521,65.93,75781.39,61.3,0.00518,1e-05,0.52491]
[1776604153656,65.93,75781.29,61.3,0.00518,1e-05,0.52485]
[1776604159577,65.93,75772.07,61.3,0.00512,1e-05,0.51946]
[1776604164612,65.93,75774.9,61.3,0.00514,1e-05,0.52111]
[1776604169647,65.93,75773.72,61.3,0.00513,1e-05,0.52042]
[1776604174682,65.93,75783.24,61.3,0.00518,1e-05,0.52422]
[1776604177144,65.93,75785.95,61.3,0.0052,1e-05,0.52581]
[1776604180724,65.93,75805.04,61.3,0.00532,1e-05,0.53715]
[1776604185759,65.93,75803.95,61.3,0.00531,1e-05,0.53649]
[1776604190793,65.93,75801.85,61.3,0.0053,1e-05,0.53524]
[1776604195829,65.93,75802.79,61.3,0.00531,1e-05,0.5358]
[1776604200864,65.93,75807.0,61.3,0.00533,1e-05,0.53832]
[1776604202877,65.93,75795.52,61.3,0.00526,1e-05,0.53147]
[1776604205899,65.93,75784.42,61.3,0.00519,1e-05,0.52491]
[1776604207903,65.93,75778.13,61.3,0.00515,1e-05,0.52123]
[1776604216977,65.93,75774.4,61.3,0.00512,1e-05,0.51905]
[1776604221005,65.93,75757.77,61.3,0.00502,1e-05,0.50945]
[1776604226040,65.93,75765.95,61.3,0.00507,1e-05,0.51415]
[1776604231075,65.93,75762.15,61.3,0.00503,1e-05,0.51022]
[1776604236111,65.93,75755.63,61.3,0.00499,1e-05,0.50649]
[1776604241299,65.93,75755.73,61.3,0.00499,1e-05,0.50654]
[1776604247191,65.93,75756.33,61.3,0.00499,1e-05,0.50689]
[1776604252226,65.93,75763.02,61.3,0.00503,1e-05,0.51072]
[1776604257261,65.93,75763.45,61.3,0.00504,1e-05,0.51097]
[1776604262296,65.93,75755.8,61.3,0.00499,1e-05,0.50658]
[1776604267331,65.93,75747.62,61.3,0.00494,1e-05,0.50194]
[1776604272366,65.93,75744.1,61.3,0.00492,1e-05,0.49995]
[1776604277401,65.93,75752.22,61.3,0.00497,1e-05,0.50455]
[1776604284450,65.93,75755.05,61.3,0.00498,1e-05,0.50616]
[1776604289485,65.93,75753.58,61.3,0.00497,1e-05,0.50532]
[1776604295526,65.93,75754.76,61.3,0.00496,1e-05,0.50426]
[1776604300562,65.93,75752.56,61.3,0.00495,1e-05,0.50301]
[1776604306604,65.93,75753.13,61.3,0.00495,1e-05,0.50334]
[1776604311639,65.93,75752.92,61.3,0.00495,1e-05,0.50322]
[1776604317680,65.93,75753.07,61.3,0.00495,1e-05,0.5033]
[1776604325989,65.93,75753.16,61.3,0.00495,1e-05,0.50335]
[1776604326745,65.93,75726.21,61.3,0.00479,1e-05,0.48825]
[1776604331779,65.93,75727.35,61.3,0.0048,1e-05,0.48888]
[1776604336815,65.93,75731.47,61.3,0.00482,1e-05,0.49117]
[1776604342857,65.93,75735.57,61.3,0.00485,1e-05,0.49345]
[1776604347892,65.93,75734.11,61.3,0.00484,1e-05,0.49264]
[1776604352927,65.93,75730.16,61.3,0.0048,1e-05,0.48875]
[1776604357964,65.93,75727.48,61.3,0.00478,1e-05,0.48727]
[1776604362018,65.93,75717.14,61.3,0.00472,1e-05,0.48158]
[1776604364019,65.93,75707.09,61.3,0.00466,1e-05,0.47611]
[1776604369054,65.93,75710.9,61.3,0.00468,1e-05,0.47818]
[1776604374089,65.93,75711.91,61.3,0.00469,1e-05,0.47873]
[1776604379124,65.93,75712.32,61.3,0.00469,1e-05,0.47895]
[1776604384160,65.93,75711.45,61.3,0.00469,1e-05,0.47848]
[1776604389196,65.93,75718.24,61.3,0.00473,1e-05,0.48218]
[1776604393224,65.93,75727.89,61.3,0.00478,1e-05,0.48749]
[1776604398262,65.93,75732.79,61.3,0.00481,1e-05,0.49021]
[1776604403297,65.93,75736.26,61.3,0.00483,1e-05,0.49214]
[1776604408332,65.93,75741.17,61.3,0.00486,1e-05,0.49488]
[1776604409338,65.93,75752.16,61.3,0.00493,1e-05,0.50106]
[1776604414374,65.93,75748.67,61.3,0.00489,1e-05,0.49738]
[1776604419409,65.93,75748.49,61.3,0.00489,1e-05,0.49728]
[1776604424444,65.93,75752.04,61.3,0.00491,1e-05,0.49928]
[1776604429479,65.93,75765.6,61.3,0.005,1e-05,0.50698]
[1776604434514,65.93,75757.81,61.3,0.00495,1e-05,0.50254]
[1776604439549,65.93,75752.55,61.3,0.00492,1e-05,0.49957]
[1776604440556,65.93,75740.72,61.3,0.00485,1e-05,0.49293]
[1776604445590,65.93,75742.6,61.3,0.00486,1e-05,0.49398]
[1776604447605,65.93,75753.43,61.3,0.00492,1e-05,0.50006]
[1776604450625,65.93,75765.38,61.3,0.005,1e-05,0.50685]
[1776604455661,65.93,75759.42,61.3,0.00496,1e-05,0.50346]
[1776604460696,65.93,75768.27,61.3,0.00502,1e-05,0.50851]
[1776604465730,65.93,75768.59,61.3,0.00502,1e-05,0.50869]
[1776604470766,65.93,75759.08,61.3,0.00496,1e-05,0.50326]
[1776604476808,65.93,75758.41,61.3,0.00494,1e-05,0.50116]
[1776604479829,65.93,75773.79,61.3,0.00503,1e-05,0.50993]
[1776604484864,65.93,75776.6,61.3,0.00505,1e-05,0.51155]
[1776604489898,65.93,75775.62,61.3,0.00505,1e-05,0.51098]
[1776604493927,65.93,75790.73,61.3,0.00514,1e-05,0.51974]
[1776604495941,65.93,75804.13,61.3,0.00523,1e-05,0.52761]
[1776604500976,65.93,75803.54,61.3,0.00522,1e-05,0.52726]
[1776604506011,65.93,75802.09,61.3,0.00521,1e-05,0.52641]
[1776604512053,65.93,75801.07,61.3,0.00521,1e-05,0.52581]
[1776604517088,65.93,75802.3,61.3,0.00522,1e-05,0.52653]
[1776604518096,65.93,75788.65,61.3,0.00513,1e-05,0.51853]
[1776604523131,65.93,75785.88,61.3,0.00511,1e-05,0.51692]
[1776604528167,65.93,75784.21,61.3,0.0051,1e-05,0.51595]
[1776604531188,65.93,75775.46,61.3,0.00503,1e-05,0.50914]
[1776604536223,65.93,75773.41,61.3,0.00501,1e-05,0.50797]
[1776604541258,65.93,75774.44,61.3,0.00502,1e-05,0.50856]
[1776604545286,65.93,75784.54,61.3,0.00508,1e-05,0.51438]
[1776604550320,65.93,75790.16,61.3,0.00512,1e-05,0.51764]
[1776604556365,65.93,75790.51,61.3,0.00512,1e-05,0.51784]
[1776604559391,65.93,75800.93,61.3,0.00519,1e-05,0.52394]
[1776604564427,65.93,75795.46,61.3,0.00515,1e-05,0.52073]
[1776604569461,65.93,75795.88,61.3,0.00516,1e-05,0.52098]
[1776604574496,65.93,75794.66,61.3,0.00515,1e-05,0.52026]
[1776604579531,65.93,75795.41,61.3,0.00515,1e-05,0.5207]
[1776604584566,65.93,75798.39,61.3,0.00517,1e-05,0.52245]
[1776604589601,65.93,75798.99,61.3,0.00518,1e-05,0.5228]
[1776604595642,65.93,75797.79,61.3,0.00515,1e-05,0.52032]
[1776604600679,65.93,75805.16,61.3,0.0052,1e-05,0.52464]
[1776604605714,65.93,75806.64,61.3,0.00521,1e-05,0.52552]
[1776604610827,65.93,75808.01,61.3,0.00522,1e-05,0.52633]
[1776604612763,65.93,75825.33,61.3,0.00533,1e-05,0.53663]
[1776604616791,65.93,75838.35,61.3,0.00542,1e-05,0.54449]
[1776604621836,65.93,75846.7,61.3,0.00548,1e-05,0.54959]
[1776604626871,65.93,75852.73,61.3,0.00552,1e-05,0.55329]
[1776604631906,65.93,75850.38,61.3,0.0055,1e-05,0.55184]
[1776604636941,65.93,75844.72,61.3,0.00546,1e-05,0.54838]
[1776604641979,65.93,75837.99,61.3,0.00542,1e-05,0.54428]
[1776604647014,65.93,75833.65,61.3,0.00539,1e-05,0.54165]
[1776604652049,65.93,75834.94,61.3,0.00538,1e-05,0.5406]
[1776604656014,65.93,75838.74,61.3,0.0054,1e-05,0.5429]
[1776604660105,65.93,75851.58,61.3,0.00549,1e-05,0.55073]
[1776604661249,65.93,75861.15,61.3,0.00556,1e-05,0.55662]
[1776604666284,65.93,75870.24,61.3,0.00562,1e-05,0.56227]
[1776604672191,65.93,75870.67,61.3,0.00562,1e-05,0.56254]
[1776604677226,65.93,75869.99,61.3,0.00562,1e-05,0.56212]
[1776604682261,65.93,75866.85,61.3,0.0056,1e-05,0.56016]
[1776604686299,65.93,75885.31,61.3,0.00572,1e-05,0.57175]
[1776604691334,65.93,75882.84,61.3,0.00571,1e-05,0.57018]
[1776604694355,65.93,75893.56,61.3,0.00578,1e-05,0.57699]
[1776604696369,65.93,75908.97,61.3,0.00589,1e-05,0.58689]
[1776604701404,65.93,75912.01,61.3,0.00592,1e-05,0.58886]
[1776604706439,65.93,75915.93,61.3,0.00594,1e-05,0.5914]
[1776604711474,65.93,75906.84,61.3,0.00586,1e-05,0.58357]
[1776604716508,65.93,75917.25,61.3,0.00593,1e-05,0.59031]
[1776604721544,65.93,75924.48,61.3,0.00599,1e-05,0.59503]
[1776604726579,65.93,75929.08,61.3,0.00602,1e-05,0.59805]
[1776604731618,65.93,75930.01,61.3,0.00603,1e-05,0.59866]
[1776604737363,65.93,75925.03,61.3,0.00599,1e-05,0.59539]
[1776604742497,65.93,75924.18,61.3,0.00598,1e-05,0.59483]
[1776604742703,65.93,75902.44,61.3,0.00583,1e-05,0.58075]
[1776604745535,65.93,75922.69,61.3,0.00597,1e-05,0.59386]
[1776604749752,65.93,75944.78,61.3,0.00614,1e-05,0.60844]
[1776604750759,65.93,75984.7,61.3,0.00644,1e-05,0.63555]
[1776604753780,65.93,75972.0,61.3,0.00634,1e-05,0.62682]
[1776604756801,65.93,75992.09,61.3,0.0065,1e-05,0.64068]
[1776604758815,65.93,76005.62,61.3,0.00661,1e-05,0.65016]
[1776604763850,65.93,76000.54,61.3,0.00657,1e-05,0.64659]
[1776604769044,65.93,75997.23,61.3,0.00654,1e-05,0.64427]
[1776604770462,65.93,76000.78,61.3,0.00657,1e-05,0.64675]
[1776604770953,65.93,76063.27,61.3,0.00708,1e-05,0.69184]
[1776604771961,65.93,76063.27,61.3,0.00708,1e-05,0.69184]
[1776604771963,65.93,76080.05,61.3,0.00721,1e-05,0.70217]
[1776604774984,65.93,76068.62,61.3,0.00711,1e-05,0.69363]
[1776604778005,65.93,76080.47,61.3,0.00721,1e-05,0.70249]
[1776604783042,65.93,76071.53,61.3,0.00713,1e-05,0.69579]
[1776604786063,65.93,76090.28,61.3,0.0073,1e-05,0.70989]
[1776604787070,65.93,76101.74,61.3,0.0074,1e-05,0.71862]
[1776604788077,65.93,76113.02,61.3,0.0075,1e-05,0.7273]
[1776604792107,65.93,76093.98,61.3,0.00733,1e-05,0.7127]
[1776604793114,65.93,76080.19,61.3,0.00721,1e-05,0.70228]
[1776604798148,65.93,76070.84,61.3,0.00713,1e-05,0.69528]
[1776604803185,65.93,76073.58,61.3,0.00715,1e-05,0.69732]
[1776604808220,65.93,76074.19,61.3,0.00716,1e-05,0.69778]
[1776604810234,65.93,76058.86,61.3,0.00703,1e-05,0.6864]
[1776604811241,65.93,76044.09,61.3,0.0069,1e-05,0.67558]
[1776604812248,65.93,76030.73,61.3,0.00679,1e-05,0.66592]
[1776604815274,65.93,76004.19,61.3,0.00658,1e-05,0.64706]
[1776604817285,65.93,75983.47,61.3,0.00641,1e-05,0.63265]
[1776604820307,65.93,75996.82,61.3,0.00652,1e-05,0.6419]
[1776604822321,65.93,76010.99,61.3,0.00663,1e-05,0.65185]
[1776604827356,65.93,76009.26,61.3,0.00662,1e-05,0.65063]
[1776604828363,65.93,75996.32,61.3,0.00651,1e-05,0.64156]
[1776604831385,65.93,75986.01,61.3,0.00641,1e-05,0.63235]
[1776604836419,65.93,75993.48,61.3,0.00647,1e-05,0.63751]
[1776604839441,65.93,76003.93,61.3,0.00655,1e-05,0.64479]
[1776604842462,65.93,75984.93,61.3,0.0064,1e-05,0.6316]
[1776604843469,65.93,75969.2,61.3,0.00628,1e-05,0.62085]
[1776604845483,65.93,75979.15,61.3,0.00636,1e-05,0.62763]
[1776604847497,65.93,75994.42,61.3,0.00648,1e-05,0.63816]
[1776604850518,65.93,76005.26,61.3,0.00656,1e-05,0.64573]
[1776604852532,65.93,75993.48,61.3,0.00647,1e-05,0.63751]
[1776604855553,65.93,76013.77,61.3,0.00663,1e-05,0.65172]
[1776604860588,65.93,76036.42,61.3,0.00682,1e-05,0.66788]
[1776604862605,65.93,76051.32,61.3,0.00694,1e-05,0.6787]
[1776604864617,65.93,76074.23,61.3,0.00713,1e-05,0.69561]
[1776604868645,65.93,76084.43,61.3,0.00722,1e-05,0.70325]
[1776604873681,65.93,76082.93,61.3,0.00721,1e-05,0.70212]
[1776604875924,65.93,76109.86,61.3,0.00745,1e-05,0.7226]
[1776604877788,65.93,76115.77,61.3,0.0075,1e-05,0.72716]
[1776604878369,65.93,76115.77,61.3,0.0075,1e-05,0.72716]
[1776604878547,65.93,76115.77,61.3,0.0075,1e-05,0.72716]
[1776604878604,65.93,76135.89,61.3,0.00768,1e-05,0.74285]
[1776604879119,65.93,76135.89,61.3,0.00768,1e-05,0.74285]
[1776604879180,65.93,76177.46,61.3,0.00807,1e-05,0.77617]
[1776604879726,65.93,76196.41,61.3,0.00825,1e-05,0.79176]
[1776604882747,65.93,76206.63,61.3,0.00835,1e-05,0.80027]
[1776604884930,65.93,76203.02,61.3,0.00831,1e-05,0.79726]
[1776604885813,65.93,76201.96,61.3,0.0083,1e-05,0.79637]
[1776604886458,65.93,76201.96,61.3,0.0083,1e-05,0.79637]
[1776604886496,65.93,76201.96,61.3,0.0083,1e-05,0.79637]
[1776604886586,65.93,76236.47,61.3,0.00865,1e-05,0.82556]
[1776604886949,65.93,76236.47,61.3,0.00865,1e-05,0.82556]
[1776604887016,65.93,76236.47,61.3,0.00865,1e-05,0.82556]
[1776604887446,65.93,76236.47,61.3,0.00865,1e-05,0.82556]
[1776604887501,65.93,76236.47,61.3,0.00865,1e-05,0.82556]
[1776604887957,65.93,76230.22,61.3,0.00858,1e-05,0.82021]
[1776604888637,65.93,76230.22,61.3,0.00858,1e-05,0.82021]
[1776604888673,65.93,76219.79,61.3,0.00848,1e-05,0.81135]
[1776604888961,65.93,76219.79,61.3,0.00848,1e-05,0.81135]
[1776604889007,65.93,76219.79,61.3,0.00848,1e-05,0.81135]
[1776604889457,65.93,76219.79,61.3,0.00848,1e-05,0.81135]
[1776604889659,65.93,76219.79,61.3,0.00848,1e-05,0.81135]
[1776604889996,65.93,76225.49,61.3,0.00854,1e-05,0.81618]
[1776604890638,65.93,76225.49,61.3,0.00854,1e-05,0.81618]
[1776604890972,65.93,76221.36,61.3,0.0085,1e-05,0.81267]
[1776604891013,65.93,76221.36,61.3,0.0085,1e-05,0.81267]
[1776604891471,65.93,76221.36,61.3,0.0085,1e-05,0.81267]
[1776604892041,65.93,76230.48,61.3,0.00856,1e-05,0.81796]
[1776604892477,65.93,76230.48,61.3,0.00856,1e-05,0.81796]
[1776604892522,65.93,76230.48,61.3,0.00856,1e-05,0.81796]
[1776604893030,65.93,76233.33,61.3,0.00859,1e-05,0.82039]
[1776604893260,65.93,76233.33,61.3,0.00859,1e-05,0.82039]
[1776604893511,65.93,76233.33,61.3,0.00859,1e-05,0.82039]
[1776604893516,65.93,76248.3,61.3,0.00874,1e-05,0.83326]
[1776604894061,65.93,76248.3,61.3,0.00874,1e-05,0.83326]
[1776604896023,65.93,76251.91,61.3,0.00878,1e-05,0.83638]
[1776604896563,65.93,76251.91,61.3,0.00878,1e-05,0.83638]
[1776604896846,65.93,76227.84,61.3,0.00854,1e-05,0.81571]
[1776604899868,65.93,76188.07,61.3,0.00814,1e-05,0.78247]
[1776604904077,65.93,76173.83,61.3,0.00801,1e-05,0.77084]
[1776604906918,65.93,76164.3,61.3,0.00792,1e-05,0.76314]
[1776604908152,65.93,76179.38,61.3,0.00806,1e-05,0.77536]
[1776604913446,65.93,76185.37,61.3,0.00812,1e-05,0.78026]
[1776604914973,65.93,76168.47,61.3,0.00796,1e-05,0.7665]
[1776604919010,65.93,76180.71,61.3,0.00807,1e-05,0.77644]
[1776604920018,65.93,76193.63,61.3,0.0082,1e-05,0.78705]
[1776604920941,65.93,76193.63,61.3,0.0082,1e-05,0.78705]
[1776604921308,65.93,76193.63,61.3,0.0082,1e-05,0.78705]
[1776604921397,65.93,76219.49,61.3,0.00845,1e-05,0.80864]
[1776604922027,65.93,76233.66,61.3,0.00859,1e-05,0.82067]
[1776604923033,65.93,76245.96,61.3,0.00872,1e-05,0.83123]
[1776604926055,65.93,76233.97,61.3,0.0086,1e-05,0.82094]
[1776604927457,65.93,76233.97,61.3,0.0086,1e-05,0.82094]
[1776604928722,65.93,76229.97,61.3,0.00856,1e-05,0.81752]
[1776604928734,65.93,76210.42,61.3,0.00836,1e-05,0.80101]
[1776604931319,65.93,76235.86,61.3,0.00862,1e-05,0.82255]
[1776604933115,65.93,76246.67,61.3,0.00873,1e-05,0.83185]
[1776604938151,65.93,76253.84,61.3,0.0088,1e-05,0.83806]
[1776604939316,65.93,76253.84,61.3,0.0088,1e-05,0.83806]
[1776604941654,65.93,76253.3,61.3,0.00879,1e-05,0.83759]
[1776604941713,65.93,76236.08,61.3,0.00862,1e-05,0.82274]
[1776604943418,65.93,76227.42,61.3,0.00853,1e-05,0.81535]
[1776604946139,65.93,76242.86,61.3,0.00869,1e-05,0.82856]
[1776604949235,65.93,76219.4,61.3,0.00845,1e-05,0.80856]
[1776604950033,65.93,76219.4,61.3,0.00845,1e-05,0.80856]
[1776604950165,65.93,76219.4,61.3,0.00845,1e-05,0.80856]
[1776604950952,65.93,76212.18,61.3,0.00838,1e-05,0.80249]
[1776604953177,65.93,76211.43,61.3,0.00835,1e-05,0.79942]
[1776604953572,65.93,76211.43,61.3,0.00835,1e-05,0.79942]
[1776604954180,65.93,76221.88,61.3,0.00845,1e-05,0.8082]
[1776604959303,65.93,76211.54,61.3,0.00835,1e-05,0.79952]
[1776604964343,65.93,76209.03,61.3,0.00832,1e-05,0.79742]
[1776604966601,65.93,76213.72,61.3,0.00837,1e-05,0.80134]
[1776604966625,65.93,76230.66,61.3,0.00854,1e-05,0.81564]
[1776604966975,65.93,76230.66,61.3,0.00854,1e-05,0.81564]
[1776604967662,65.93,76230.66,61.3,0.00854,1e-05,0.81564]
[1776604967769,65.93,76246.95,61.3,0.0087,1e-05,0.82959]
[1776604968692,65.93,76265.94,61.3,0.0089,1e-05,0.84609]
[1776604969219,65.93,76265.94,61.3,0.0089,1e-05,0.84609]
[1776604970030,65.93,76267.94,61.3,0.00892,1e-05,0.84785]
[1776604970563,65.93,76254.62,61.3,0.00878,1e-05,0.83622]
[1776604971395,65.93,76241.8,61.3,0.00865,1e-05,0.82516]
[1776604972402,65.93,76222.75,61.3,0.00846,1e-05,0.80894]
[1776604975690,65.93,76250.74,61.3,0.00874,1e-05,0.83286]
[1776604976003,65.93,76250.74,61.3,0.00874,1e-05,0.83286]
[1776604977606,65.93,76254.69,61.3,0.00878,1e-05,0.83628]
[1776604979132,65.93,76261.26,61.3,0.00885,1e-05,0.842]
[1776604979451,65.93,76251.04,61.3,0.00874,1e-05,0.83312]
[1776604981212,65.93,76245.46,61.3,0.00869,1e-05,0.82831]
[1776604985494,65.93,76226.57,61.3,0.0085,1e-05,0.81217]
[1776604988515,65.93,76243.49,61.3,0.00867,1e-05,0.82661]
[1776604993550,65.93,76235.95,61.3,0.00859,1e-05,0.82015]
[1776604994556,65.93,76221.69,61.3,0.00845,1e-05,0.80804]
[1776604995081,65.93,76221.69,61.3,0.00845,1e-05,0.80804]
[1776604995564,65.93,76208.83,61.3,0.00832,1e-05,0.79725]
[1776605000599,65.93,76209.02,61.3,0.00832,1e-05,0.79741]
[1776605005634,65.93,76201.91,61.3,0.00825,1e-05,0.79149]
[1776605008655,65.93,76190.34,61.3,0.00814,1e-05,0.78194]
[1776605011676,65.93,76176.02,61.3,0.00798,1e-05,0.76788]
[1776605016711,65.93,76171.81,61.3,0.00794,1e-05,0.76448]
[1776605021746,65.93,76167.68,61.3,0.0079,1e-05,0.76115]
[1776605023760,65.93,76157.27,61.3,0.00781,1e-05,0.75282]
[1776605028795,65.93,76152.85,61.3,0.00777,1e-05,0.74931]
[1776605033830,65.93,76145.47,61.3,0.0077,1e-05,0.74347]
[1776605038865,65.93,76143.58,61.3,0.00768,1e-05,0.74198]
[1776605043900,65.93,76131.06,61.3,0.00757,1e-05,0.73218]
[1776605048935,65.93,76121.73,61.3,0.00748,1e-05,0.72495]
[1776605053970,65.93,76111.29,61.3,0.00739,1e-05,0.71692]
[1776605059007,65.93,76109.9,61.3,0.00738,1e-05,0.71586]
[1776605060017,65.93,76120.33,61.3,0.00747,1e-05,0.72387]
[1776605065049,65.93,76123.49,61.3,0.0075,1e-05,0.72631]
[1776605067064,65.93,76112.21,61.3,0.0074,1e-05,0.71763]
[1776605070086,65.93,76096.61,61.3,0.00726,1e-05,0.70576]
[1776605071094,65.93,76089.36,61.3,0.00718,1e-05,0.69809]
[1776605075126,65.93,76066.22,61.3,0.00698,1e-05,0.68094]
[1776605080160,65.93,76067.79,61.3,0.00699,1e-05,0.68209]
[1776605084188,65.93,76082.52,61.3,0.00712,1e-05,0.69298]
[1776605089223,65.93,76083.41,61.3,0.00713,1e-05,0.69364]
[1776605094258,65.93,76084.15,61.3,0.00713,1e-05,0.69419]
[1776605099293,65.93,76082.51,61.3,0.00712,1e-05,0.69297]
[1776605104328,65.93,76086.21,61.3,0.00715,1e-05,0.69573]
[1776605109363,65.93,76085.42,61.3,0.00714,1e-05,0.69514]
[1776605114399,65.93,76087.12,61.3,0.00716,1e-05,0.69641]
[1776605119434,65.93,76092.3,61.3,0.0072,1e-05,0.70029]
[1776605124470,65.93,76091.78,61.3,0.0072,1e-05,0.6999]
[1776605125355,65.93,76091.78,61.3,0.0072,1e-05,0.6999]
[1776605126245,65.93,76091.95,61.3,0.0072,1e-05,0.70003]
[1776605129505,65.93,76080.75,61.3,0.0071,1e-05,0.69166]
[1776605134200,65.93,76088.03,61.3,0.00714,1e-05,0.69488]
[1776605138219,65.93,76082.34,61.3,0.00709,1e-05,0.69065]
[1776605143605,65.93,76088.18,61.3,0.00714,1e-05,0.69499]
[1776605145619,65.93,76101.38,61.3,0.00726,1e-05,0.7049]
[1776605150654,65.93,76101.51,61.3,0.00726,1e-05,0.705]
[1776605153675,65.93,76112.62,61.3,0.00736,1e-05,0.71343]
[1776605158710,65.93,76113.52,61.3,0.00736,1e-05,0.71412]
[1776605162738,65.93,76127.43,61.3,0.00749,1e-05,0.7248]
[1776605163745,65.93,76138.35,61.3,0.00759,1e-05,0.73328]
[1776605166766,65.93,76149.55,61.3,0.00769,1e-05,0.74206]
[1776605169786,65.93,76138.99,61.3,0.00759,1e-05,0.73378]
[1776605174822,65.93,76149.79,61.3,0.00769,1e-05,0.74225]
[1776605175776,65.93,76149.79,61.3,0.00769,1e-05,0.74225]
[1776605181045,65.93,76147.12,61.3,0.00767,1e-05,0.74015]
[1776605186909,65.93,76141.34,61.3,0.00761,1e-05,0.73562]
[1776605191944,65.93,76150.62,61.3,0.00767,1e-05,0.74059]
[1776605196979,65.93,76152.74,61.3,0.00769,1e-05,0.74226]
[1776605202014,65.93,76158.53,61.3,0.00775,1e-05,0.74683]
[1776605207049,65.93,76160.84,61.3,0.00777,1e-05,0.74867]
[1776605207729,65.93,76160.84,61.3,0.00777,1e-05,0.74867]
[1776605213093,65.93,76153.57,61.3,0.0077,1e-05,0.74291]
[1776605217121,65.93,76141.54,61.3,0.00759,1e-05,0.73347]
[1776605222156,65.93,76132.27,61.3,0.00751,1e-05,0.72627]
[1776605225642,65.93,76132.08,61.3,0.00751,1e-05,0.72612]
[1776605227191,65.93,76147.22,61.3,0.00764,1e-05,0.73792]
[1776605232226,65.93,76155.71,61.3,0.00772,1e-05,0.7446]
[1776605237262,65.93,76147.47,61.3,0.00765,1e-05,0.73812]
[1776605242299,65.93,76147.94,61.3,0.00765,1e-05,0.73848]
[1776605247334,65.93,76147.54,61.3,0.00765,1e-05,0.73817]
[1776605252368,65.93,76148.17,61.3,0.00763,1e-05,0.73636]
[1776605253376,65.93,76165.54,61.3,0.00779,1e-05,0.75007]
[1776605258411,65.93,76168.2,61.3,0.00781,1e-05,0.75219]
[1776605262439,65.93,76147.09,61.3,0.00762,1e-05,0.73551]
[1776605263446,65.93,76130.09,61.3,0.00747,1e-05,0.72231]
[1776605264811,65.93,76130.09,61.3,0.00747,1e-05,0.72231]
[1776605267545,65.93,76123.76,61.3,0.00741,1e-05,0.71744]
[1776605267839,65.93,76123.76,61.3,0.00741,1e-05,0.71744]
[1776605268481,65.93,76108.61,61.3,0.00728,1e-05,0.7059]
[1776605271502,65.93,76092.53,61.3,0.00714,1e-05,0.69382]
[1776605276548,65.93,76090.61,61.3,0.00712,1e-05,0.69239]
[1776605281583,65.93,76097.83,61.3,0.00718,1e-05,0.69779]
[1776605283447,65.93,76101.4,61.3,0.00721,1e-05,0.70047]
[1776605284604,65.93,76125.37,61.3,0.00742,1e-05,0.71868]
[1776605289638,65.93,76130.12,61.3,0.00747,1e-05,0.72233]
[1776605293668,65.93,76117.5,61.3,0.00735,1e-05,0.71266]
[1776605299709,65.93,76117.59,61.3,0.00736,1e-05,0.71272]
[1776605304746,65.93,76113.39,61.3,0.00732,1e-05,0.70953]
[1776605308775,65.93,76103.14,61.3,0.00723,1e-05,0.70178]
[1776605311795,65.93,76094.83,61.3,0.00713,1e-05,0.69333]
[1776605313810,65.93,76083.5,61.3,0.00704,1e-05,0.68493]
[1776605316831,65.93,76070.07,61.3,0.00692,1e-05,0.67507]
[1776605321867,65.93,76063.76,61.3,0.00687,1e-05,0.67048]
[1776605323941,65.93,76061.02,61.3,0.00685,1e-05,0.6685]
[1776605324922,65.93,76058.51,61.3,0.00683,1e-05,0.66668]
[1776605327913,65.93,76070.88,61.3,0.00693,1e-05,0.67566]
[1776605332948,65.93,76070.6,61.3,0.00693,1e-05,0.67546]
[1776605337982,65.93,76071.16,61.3,0.00693,1e-05,0.67587]
[1776605343018,65.93,76070.26,61.3,0.00693,1e-05,0.67521]
[1776605348053,65.93,76066.98,61.3,0.0069,1e-05,0.67282]
[1776605353088,65.93,76073.99,61.3,0.00696,1e-05,0.67794]
[1776605358130,65.93,76071.6,61.3,0.00694,1e-05,0.67619]
[1776605360152,65.93,76061.16,61.3,0.00685,1e-05,0.6686]
[1776605364197,65.93,76051.57,61.3,0.00677,1e-05,0.66169]
[1776605369224,65.93,76056.91,61.3,0.00682,1e-05,0.66553]
[1776605374258,65.93,76066.55,61.3,0.00687,1e-05,0.67035]
[1776605379294,65.93,76065.57,61.3,0.00687,1e-05,0.66964]
[1776605384331,65.93,76060.24,61.3,0.00682,1e-05,0.66578]
[1776605389364,65.93,76060.64,61.3,0.00682,1e-05,0.66607]
[1776605394400,65.93,76067.16,61.3,0.00688,1e-05,0.67079]
[1776605399438,65.93,76078.0,61.3,0.00697,1e-05,0.6787]
[1776605401452,65.93,76091.38,61.3,0.00708,1e-05,0.68856]
[1776605402892,65.93,76111.97,61.3,0.00726,1e-05,0.70397]
[1776605403466,65.93,76134.88,61.3,0.00746,1e-05,0.72145]
[1776605404473,65.93,76125.0,61.3,0.00738,1e-05,0.71387]
[1776605409508,65.93,76134.66,61.3,0.00746,1e-05,0.72128]
[1776605414545,65.93,76136.21,61.3,0.00748,1e-05,0.72248]
[1776605420258,65.93,76134.61,61.3,0.00746,1e-05,0.72125]
[1776605421612,65.93,76148.46,61.3,0.00759,1e-05,0.73198]
[1776605424632,65.93,76130.74,61.3,0.00743,1e-05,0.71827]
[1776605429668,65.93,76135.74,61.3,0.00747,1e-05,0.72212]
[1776605434703,65.93,76121.23,61.3,0.00732,1e-05,0.70875]
[1776605435710,65.93,76105.68,61.3,0.00718,1e-05,0.69701]
[1776605438731,65.93,76092.47,61.3,0.00707,1e-05,0.68717]
[1776605443766,65.93,76081.78,61.3,0.00698,1e-05,0.67929]
[1776605448801,65.93,76069.15,61.3,0.00687,1e-05,0.67008]
[1776605453836,65.93,76055.71,61.3,0.00676,1e-05,0.66039]
[1776605458871,65.93,76046.53,61.3,0.00669,1e-05,0.65383]
[1776605463905,65.93,76047.82,61.3,0.0067,1e-05,0.65475]
[1776605464351,65.93,76047.82,61.3,0.0067,1e-05,0.65475]
[1776605466927,65.93,76035.83,61.3,0.0066,1e-05,0.64626]
[1776605471962,65.93,76043.17,61.3,0.00666,1e-05,0.65145]
[1776605478004,65.93,76046.1,61.3,0.00668,1e-05,0.65353]
[1776605483052,65.93,76046.08,61.3,0.00668,1e-05,0.65351]
[1776605485066,65.93,76031.23,61.3,0.00656,1e-05,0.64303]
[1776605488087,65.93,76045.24,61.3,0.00668,1e-05,0.65292]
[1776605493122,65.93,76059.19,61.3,0.00677,1e-05,0.66074]
[1776605498157,65.93,76058.16,61.3,0.00676,1e-05,0.66001]
[1776605505206,65.93,76052.76,61.3,0.00672,1e-05,0.65614]
[1776605510241,65.93,76048.49,61.3,0.00668,1e-05,0.65311]
[1776605516284,65.93,76043.72,61.3,0.00664,1e-05,0.64972]
[1776605521319,65.93,76039.42,61.3,0.00661,1e-05,0.64669]
[1776605528369,65.93,76046.91,61.3,0.00667,1e-05,0.65198]
[1776605534410,65.93,76047.14,61.3,0.00667,1e-05,0.65215]
[1776605539446,65.93,76048.8,61.3,0.00669,1e-05,0.65333]
[1776605544481,65.93,76050.73,61.3,0.0067,1e-05,0.6547]
[1776605547502,65.93,76060.27,61.3,0.00678,1e-05,0.66152]
[1776605550269,65.93,76075.25,61.3,0.0069,1e-05,0.67235]
[1776605555558,65.93,76067.53,61.3,0.00682,1e-05,0.6646]
[1776605560594,65.93,76066.66,61.3,0.00681,1e-05,0.66397]
[1776605565629,65.93,76063.53,61.3,0.00678,1e-05,0.66172]
[1776605570664,65.93,76060.66,61.3,0.00676,1e-05,0.65966]
[1776605575699,65.93,76066.91,61.3,0.00681,1e-05,0.66415]
[1776605579727,65.93,76043.66,61.3,0.00662,1e-05,0.64757]
[1776605586418,65.93,76040.36,61.3,0.0066,1e-05,0.64525]
[1776605594832,65.93,76036.36,61.3,0.00656,1e-05,0.64244]
[1776605597853,65.93,76014.55,61.3,0.00639,1e-05,0.6273]
[1776605602892,65.93,76017.38,61.3,0.00641,1e-05,0.62924]
[1776605607931,65.93,76020.57,61.3,0.00644,1e-05,0.63145]
[1776605612966,65.93,76011.34,61.3,0.00635,1e-05,0.62304]
[1776605618001,65.93,76014.63,61.3,0.00637,1e-05,0.62529]
[1776605623036,65.93,76012.09,61.3,0.00635,1e-05,0.62355]
[1776605628180,65.93,76013.62,61.3,0.00636,1e-05,0.6246]
[1776605634113,65.93,76015.27,61.3,0.00638,1e-05,0.62573]
[1776605639150,65.93,76019.82,61.3,0.00641,1e-05,0.62886]
[1776605645192,65.93,76027.4,61.3,0.00647,1e-05,0.6341]
[1776605650229,65.93,76028.23,61.3,0.00648,1e-05,0.63468]
[1776605654472,65.93,76041.84,61.3,0.00659,1e-05,0.64418]
[1776605655269,65.93,76065.56,61.3,0.00678,1e-05,0.66103]
[1776605660303,65.93,76057.18,61.3,0.00671,1e-05,0.65504]
[1776605665338,65.93,76045.61,61.3,0.00662,1e-05,0.64684]
[1776605670373,65.93,76040.85,61.3,0.00658,1e-05,0.64349]
[1776605673397,65.93,76056.18,61.3,0.00668,1e-05,0.6522]
[1776605678432,65.93,76051.68,61.3,0.00665,1e-05,0.64901]
[1776605683468,65.93,76060.49,61.3,0.00672,1e-05,0.65527]
[1776605688503,65.93,76065.24,61.3,0.00676,1e-05,0.65866]
[1776605693538,65.93,76059.32,61.3,0.00671,1e-05,0.65444]
[1776605698572,65.93,76052.81,61.3,0.00665,1e-05,0.64981]
[1776605703614,65.93,76054.36,61.3,0.00667,1e-05,0.65091]
[1776605708649,65.93,76059.28,61.3,0.00671,1e-05,0.65441]
[1776605713683,65.93,76065.82,61.3,0.00676,1e-05,0.65908]
[1776605718719,65.93,76069.87,61.3,0.00679,1e-05,0.66199]
[1776605722750,65.93,76080.04,61.3,0.00688,1e-05,0.66933]
[1776605727785,65.93,76074.95,61.3,0.00684,1e-05,0.66565]
[1776605732820,65.93,76071.35,61.3,0.00678,1e-05,0.6609]
[1776605737855,65.93,76070.65,61.3,0.00678,1e-05,0.6604]
[1776605742890,65.93,76069.21,61.3,0.00677,1e-05,0.65937]
[1776605747924,65.93,76067.5,61.3,0.00675,1e-05,0.65814]
[1776605752960,65.93,76062.7,61.3,0.00671,1e-05,0.65471]
[1776605757995,65.93,76060.0,61.3,0.00669,1e-05,0.65279]
[1776605763036,65.93,76059.51,61.3,0.00669,1e-05,0.65244]
[1776605768071,65.93,76056.49,61.3,0.00666,1e-05,0.6503]
[1776605773106,65.93,76055.4,61.3,0.00665,1e-05,0.64953]
[1776605776128,65.93,76037.24,61.3,0.00651,1e-05,0.63677]
[1776605781381,65.93,76033.32,61.3,0.00648,1e-05,0.63405]
[1776605785189,65.93,76020.07,61.3,0.00637,1e-05,0.62491]
[1776605790225,65.93,76020.85,61.3,0.00638,1e-05,0.62544]
[1776605794262,65.93,76035.39,61.3,0.00647,1e-05,0.6334]
[1776605799297,65.93,76028.01,61.3,0.00641,1e-05,0.6283]
[1776605804332,65.93,76021.19,61.3,0.00636,1e-05,0.62361]
[1776605808360,65.93,76011.01,61.3,0.00628,1e-05,0.61667]
[1776605813395,65.93,76015.5,61.3,0.00632,1e-05,0.61973]
[1776605818430,65.93,76013.79,61.3,0.0063,1e-05,0.61856]
[1776605823465,65.93,76012.25,61.3,0.00629,1e-05,0.61752]
[1776605828500,65.93,76012.08,61.3,0.00629,1e-05,0.6174]
[1776605833535,65.93,76011.33,61.3,0.00628,1e-05,0.61689]
[1776605839577,65.93,76011.15,61.3,0.00628,1e-05,0.61677]
[1776605841603,65.93,76000.02,61.3,0.0062,1e-05,0.60925]
[1776605846634,65.93,75990.17,61.3,0.00612,1e-05,0.60267]
[1776605851674,65.93,75980.5,61.3,0.00603,1e-05,0.59427]
[1776605856709,65.93,75981.59,61.3,0.00604,1e-05,0.59499]
[1776605861744,65.93,75981.3,61.3,0.00604,1e-05,0.5948]
[1776605866779,65.93,75981.94,61.3,0.00604,1e-05,0.59522]
[1776605868793,65.93,76004.87,61.3,0.00622,1e-05,0.61049]
[1776605872821,65.93,76014.71,61.3,0.00629,1e-05,0.61714]
[1776605874835,65.93,76024.92,61.3,0.00637,1e-05,0.62411]
[1776605879870,65.93,76033.26,61.3,0.00644,1e-05,0.62985]
[1776605884905,65.93,76036.0,61.3,0.00646,1e-05,0.63174]
[1776605886919,65.93,76022.59,61.3,0.00635,1e-05,0.62251]
[1776605891954,65.93,76019.15,61.3,0.00633,1e-05,0.62016]
[1776605896989,65.93,76019.01,61.3,0.00632,1e-05,0.62007]
[1776605902024,65.93,76019.47,61.3,0.00633,1e-05,0.62038]
[1776605908066,65.93,76018.94,61.3,0.00632,1e-05,0.62002]
[1776605913100,65.93,76018.19,61.3,0.0063,1e-05,0.61746]
[1776605916122,65.93,76028.06,61.3,0.00637,1e-05,0.6242]
[1776605921157,65.93,76030.56,61.3,0.00639,1e-05,0.62592]
[1776605926192,65.93,76037.87,61.3,0.00645,1e-05,0.63096]
[1776605931226,65.93,76035.97,61.3,0.00644,1e-05,0.62964]
[1776605936262,65.93,76035.81,61.3,0.00643,1e-05,0.62953]
[1776605941298,65.93,76035.54,61.3,0.00643,1e-05,0.62935]
[1776605946333,65.93,76034.51,61.3,0.00642,1e-05,0.62864]
[1776605951367,65.93,76037.8,61.3,0.00645,1e-05,0.63091]
[1776605957410,65.93,76037.54,61.3,0.00645,1e-05,0.63073]
[1776605962445,65.93,76038.85,61.3,0.00646,1e-05,0.63164]
[1776605969495,65.93,76037.09,61.3,0.00644,1e-05,0.63042]
[1776605975538,65.93,76045.72,61.3,0.00649,1e-05,0.63432]
[1776605980573,65.93,76045.16,61.3,0.00649,1e-05,0.63393]
[1776605982587,65.93,76063.42,61.3,0.00663,1e-05,0.64673]
[1776605986615,65.93,76053.39,61.3,0.00655,1e-05,0.63967]
[1776605991650,65.93,76063.23,61.3,0.00663,1e-05,0.64659]
[1776605996685,65.93,76073.87,61.3,0.00672,1e-05,0.65414]
[1776606001720,65.93,76074.48,61.3,0.00672,1e-05,0.65458]
[1776606006755,65.93,76072.43,61.3,0.00671,1e-05,0.65312]
[1776606011910,65.93,76069.21,61.3,0.00668,1e-05,0.65083]
[1776606014813,65.93,76059.38,61.3,0.0066,1e-05,0.64388]
[1776606019848,65.93,76058.94,61.3,0.0066,1e-05,0.64357]
[1776606022869,65.93,76046.61,61.3,0.0065,1e-05,0.63494]
[1776606027906,65.93,76043.47,61.3,0.00647,1e-05,0.63276]
[1776606032941,65.93,76038.6,61.3,0.00642,1e-05,0.62731]
[1776606037976,65.93,76031.7,61.3,0.00636,1e-05,0.62257]
[1776606043011,65.93,76030.39,61.3,0.00635,1e-05,0.62167]
[1776606048046,65.93,76036.45,61.3,0.0064,1e-05,0.62583]
[1776606053084,65.93,76034.76,61.3,0.00639,1e-05,0.62467]
[1776606057113,65.93,76055.7,61.3,0.00655,1e-05,0.63919]
[1776606062149,65.93,76056.96,61.3,0.00656,1e-05,0.64007]
[1776606067184,65.93,76056.96,61.3,0.00656,1e-05,0.64007]
[1776606072219,65.93,76052.35,61.3,0.00652,1e-05,0.63684]
[1776606077253,65.93,76042.55,61.3,0.00645,1e-05,0.63004]
[1776606082289,65.93,76036.13,61.3,0.0064,1e-05,0.62561]
[1776606087323,65.93,76037.31,61.3,0.00641,1e-05,0.62642]
[1776606093366,65.93,76042.82,61.3,0.00643,1e-05,0.62814]
[1776606098401,65.93,76038.21,61.3,0.00639,1e-05,0.62497]
[1776606103435,65.93,76035.47,61.3,0.00637,1e-05,0.62309]
[1776606108471,65.93,76036.3,61.3,0.00638,1e-05,0.62366]
[1776606114512,65.93,76040.95,61.3,0.00641,1e-05,0.62685]
[1776606120070,65.93,76036.55,61.3,0.00638,1e-05,0.62383]
[1776606126597,65.93,76033.56,61.3,0.00636,1e-05,0.62178]
[1776606131632,65.93,76039.14,61.3,0.0064,1e-05,0.62561]
[1776606136669,65.93,76040.06,61.3,0.00641,1e-05,0.62624]
[1776606141703,65.93,76033.5,61.3,0.00635,1e-05,0.62174]
[1776606146738,65.93,76030.96,61.3,0.00634,1e-05,0.62]
[1776606150766,65.93,76043.47,61.3,0.00643,1e-05,0.62859]
[1776606154794,65.93,76056.93,61.3,0.00652,1e-05,0.63585]
[1776606159830,65.93,76048.18,61.3,0.00645,1e-05,0.62977]
[1776606164864,65.93,76045.97,61.3,0.00643,1e-05,0.62824]
[1776606169899,65.93,76043.53,61.3,0.00641,1e-05,0.62656]
[1776606174934,65.93,76041.65,61.3,0.0064,1e-05,0.62526]
[1776606179969,65.93,76041.45,61.3,0.0064,1e-05,0.62512]
[1776606183996,65.93,76051.29,61.3,0.00647,1e-05,0.63192]
[1776606189032,65.93,76045.53,61.3,0.00643,1e-05,0.62794]
[1776606196081,65.93,76042.88,61.3,0.00641,1e-05,0.62611]
[1776606202123,65.93,76042.96,61.3,0.00641,1e-05,0.62616]
[1776606207158,65.93,76042.56,61.3,0.00641,1e-05,0.62589]
[1776606215214,65.93,76042.34,61.3,0.00638,1e-05,0.62367]
[1776606223270,65.93,76036.78,61.3,0.00634,1e-05,0.61986]
[1776606228305,65.93,76029.6,61.3,0.00628,1e-05,0.61497]
[1776606233340,65.93,76029.58,61.3,0.00628,1e-05,0.61496]
[1776606239383,65.93,76036.06,61.3,0.00633,1e-05,0.61937]
[1776606244418,65.93,76040.19,61.3,0.00637,1e-05,0.62219]
[1776606249452,65.93,76036.14,61.3,0.00633,1e-05,0.61942]
[1776606254488,65.93,76039.05,61.3,0.00636,1e-05,0.62141]
[1776606259524,65.93,76046.28,61.3,0.00641,1e-05,0.62637]
[1776606264559,65.93,76055.02,61.3,0.00648,1e-05,0.63242]
[1776606269594,65.93,76052.62,61.3,0.00646,1e-05,0.63076]
[1776606274629,65.93,76054.9,61.3,0.00646,1e-05,0.63025]
[1776606280672,65.93,76055.66,61.3,0.00647,1e-05,0.63078]
[1776606285707,65.93,76065.15,61.3,0.00654,1e-05,0.63738]
[1776606290758,65.93,76068.74,61.3,0.00657,1e-05,0.6399]
[1776606295793,65.93,76068.7,61.3,0.00657,1e-05,0.63987]
[1776606301835,65.93,76069.63,61.3,0.00658,1e-05,0.64052]
[1776606306870,65.93,76063.01,61.3,0.00653,1e-05,0.63589]
[1776606308884,65.93,76051.16,61.3,0.00643,1e-05,0.62766]
[1776606310898,65.93,76039.1,61.3,0.00634,1e-05,0.61938]
[1776606312912,65.93,76028.81,61.3,0.00626,1e-05,0.61239]
[1776606317946,65.93,76025.21,61.3,0.00623,1e-05,0.60996]
[1776606322982,65.93,76021.37,61.3,0.0062,1e-05,0.60737]
[1776606328017,65.93,76018.9,61.3,0.00618,1e-05,0.60571]
[1776606331038,65.93,76007.25,61.3,0.00607,1e-05,0.59594]
[1776606336073,65.93,75999.64,61.3,0.00602,1e-05,0.59092]
[1776606341111,65.93,75999.98,61.3,0.00602,1e-05,0.59115]
[1776606346145,65.93,75999.44,61.3,0.00601,1e-05,0.59079]
[1776606351180,65.93,75993.03,61.3,0.00597,1e-05,0.58659]
[1776606356215,65.93,75989.73,61.3,0.00594,1e-05,0.58444]
[1776606360278,65.93,75977.64,61.3,0.00585,1e-05,0.57662]
[1776606364592,65.93,75987.41,61.3,0.00593,1e-05,0.58293]
[1776606371001,65.93,75980.75,61.3,0.00588,1e-05,0.57862]
[1776606376390,65.93,75983.44,61.3,0.0059,1e-05,0.58036]
[1776606381425,65.93,75983.4,61.3,0.0059,1e-05,0.58033]
[1776606386460,65.93,75983.55,61.3,0.0059,1e-05,0.58043]
[1776606391495,65.93,75991.81,61.3,0.00594,1e-05,0.58382]
[1776606395523,65.93,75981.55,61.3,0.00586,1e-05,0.57718]
[1776606399550,65.93,75970.95,61.3,0.00579,1e-05,0.57038]
[1776606404587,65.93,75970.93,61.3,0.00579,1e-05,0.57037]
[1776606409622,65.93,75981.91,61.3,0.00587,1e-05,0.57741]
[1776606412643,65.93,75969.31,61.3,0.00577,1e-05,0.56933]
[1776606417678,65.93,75974.94,61.3,0.00581,1e-05,0.57293]
[1776606422713,65.93,75970.91,61.3,0.00579,1e-05,0.57035]
[1776606427747,65.93,75968.67,61.3,0.00577,1e-05,0.56893]
[1776606432783,65.93,75966.92,61.3,0.00576,1e-05,0.56781]
[1776606437818,65.93,75966.65,61.3,0.00576,1e-05,0.56764]
[1776606442853,65.93,75966.98,61.3,0.00576,1e-05,0.56785]
[1776606447889,65.93,75965.05,61.3,0.00574,1e-05,0.56663]
[1776606452924,65.93,75960.42,61.3,0.00569,1e-05,0.56177]
[1776606457962,65.93,75942.78,61.3,0.00557,1e-05,0.55074]
[1776606458969,65.93,75925.85,61.3,0.00545,1e-05,0.54033]
[1776606461340,65.93,75934.56,61.3,0.00551,1e-05,0.54567]
[1776606463703,65.93,75952.12,61.3,0.00563,1e-05,0.55656]
[1776606466019,65.93,75941.36,61.3,0.00556,1e-05,0.54986]
[1776606471054,65.93,75935.25,61.3,0.00552,1e-05,0.54609]
[1776606476089,65.93,75934.65,61.3,0.00551,1e-05,0.54572]
[1776606481125,65.93,75936.5,61.3,0.00552,1e-05,0.54686]
[1776606486166,65.93,75938.02,61.3,0.00553,1e-05,0.5478]
[1776606491201,65.93,75950.72,61.3,0.00562,1e-05,0.55568]
[1776606496237,65.93,75956.07,61.3,0.00566,1e-05,0.55903]
[1776606501272,65.93,75949.55,61.3,0.00561,1e-05,0.55495]
[1776606506307,65.93,75951.16,61.3,0.00563,1e-05,0.55596]
[1776606511341,65.93,75950.42,61.3,0.0056,1e-05,0.55359]
[1776606516377,65.93,75950.38,61.3,0.0056,1e-05,0.55356]
[1776606521412,65.93,75949.73,61.3,0.0056,1e-05,0.55316]
[1776606526463,65.93,75943.72,61.3,0.00556,1e-05,0.54943]
[1776606531499,65.93,75950.25,61.3,0.0056,1e-05,0.55348]
[1776606536534,65.93,75958.1,61.3,0.00566,1e-05,0.55839]
[1776606540561,65.93,75968.51,61.3,0.00573,1e-05,0.56495]
[1776606545610,65.93,75960.02,61.3,0.00567,1e-05,0.55959]
[1776606546618,65.93,75973.14,61.3,0.00576,1e-05,0.56789]
[1776606548926,65.93,75982.88,61.3,0.00583,1e-05,0.57411]
[1776606554673,65.93,75982.37,61.3,0.00583,1e-05,0.57379]
[1776606558701,65.93,75972.61,61.3,0.00576,1e-05,0.56755]
[1776606563736,65.93,75975.15,61.3,0.00578,1e-05,0.56917]
[1776606568774,65.93,75954.16,61.3,0.00563,1e-05,0.55592]
[1776606573809,65.93,75955.48,61.3,0.00562,1e-05,0.55484]
[1776606578843,65.93,75956.91,61.3,0.00563,1e-05,0.55573]
[1776606583879,65.93,75958.34,61.3,0.00564,1e-05,0.55662]
[1776606588914,65.93,75958.37,61.3,0.00564,1e-05,0.55664]
[1776606594956,65.93,75958.44,61.3,0.00564,1e-05,0.55669]
[1776606600015,65.93,75974.47,61.3,0.00575,1e-05,0.56679]
[1776606605037,65.93,75979.94,61.3,0.00579,1e-05,0.57028]
[1776606610072,65.93,75987.24,61.3,0.00585,1e-05,0.57496]
[1776606615107,65.93,75987.48,61.3,0.00585,1e-05,0.57511]
[1776606620142,65.93,75984.85,61.3,0.00583,1e-05,0.57342]
[1776606625178,65.93,75987.2,61.3,0.00585,1e-05,0.57493]
[1776606630219,65.93,75989.54,61.3,0.00586,1e-05,0.57644]
[1776606635250,65.93,75988.47,61.3,0.00584,1e-05,0.57379]
[1776606640285,65.93,75985.43,61.3,0.00581,1e-05,0.57184]
[1776606645320,65.93,75984.33,61.3,0.00581,1e-05,0.57113]
[1776606650354,65.93,75983.48,61.3,0.0058,1e-05,0.57059]
[1776606655393,65.93,75980.4,61.3,0.00578,1e-05,0.56862]
[1776606657407,65.93,75964.2,61.3,0.00566,1e-05,0.55838]
[1776606664456,65.93,75957.85,61.3,0.00562,1e-05,0.55441]
[1776606670499,65.93,75952.46,61.3,0.00558,1e-05,0.55105]
[1776606675534,65.93,75949.09,61.3,0.00556,1e-05,0.54896]
[1776606677549,65.93,75959.08,61.3,0.00563,1e-05,0.55517]
[1776606678556,65.93,75971.66,61.3,0.00571,1e-05,0.56308]
[1776606683592,65.93,75967.46,61.3,0.00568,1e-05,0.56043]
[1776606688627,65.93,75964.39,61.3,0.00566,1e-05,0.5585]
[1776606693662,65.93,75965.61,61.3,0.00565,1e-05,0.55734]
[1776606698697,65.93,75966.38,61.3,0.00566,1e-05,0.55783]
[1776606704377,65.93,75967.84,61.3,0.00567,1e-05,0.55874]
[1776606711788,65.93,75968.76,61.3,0.00567,1e-05,0.55932]
[1776606716823,65.93,75971.22,61.3,0.00569,1e-05,0.56087]
[1776606721863,65.93,75966.34,61.3,0.00566,1e-05,0.5578]
[1776606726896,65.93,75965.78,61.3,0.00565,1e-05,0.55745]
[1776606731931,65.93,75962.53,61.3,0.00563,1e-05,0.55542]
[1776606736966,65.93,75971.13,61.3,0.00569,1e-05,0.56081]
[1776606742001,65.93,75964.13,61.3,0.00564,1e-05,0.55642]
[1776606747037,65.93,75963.53,61.3,0.00564,1e-05,0.55604]
[1776606748479,65.93,75963.53,61.3,0.00564,1e-05,0.55604]
[1776606757107,65.93,75963.7,61.3,0.00562,1e-05,0.55423]
[1776606763148,65.93,75965.81,61.3,0.00563,1e-05,0.55555]
[1776606769191,65.93,75968.58,61.3,0.00565,1e-05,0.55729]
[1776606775233,65.93,75966.28,61.3,0.00564,1e-05,0.55585]
[1776606781275,65.93,75961.49,61.3,0.0056,1e-05,0.55285]
[1776606786317,65.93,75968.18,61.3,0.00565,1e-05,0.55703]
[1776606791352,65.93,75964.04,61.3,0.00562,1e-05,0.55444]
[1776606799408,65.93,75964.57,61.3,0.00563,1e-05,0.55478]
[1776606804443,65.93,75964.09,61.3,0.00562,1e-05,0.55448]
[1776606809478,65.93,75963.4,61.3,0.00562,1e-05,0.55405]
[1776606817533,65.93,75961.55,61.3,0.00559,1e-05,0.55098]
[1776606822569,65.93,75962.0,61.3,0.00559,1e-05,0.55126]
[1776606828611,65.93,75971.94,61.3,0.00566,1e-05,0.55747]
[1776606830624,65.93,75982.0,61.3,0.00573,1e-05,0.56381]
[1776606835661,65.93,75984.58,61.3,0.00575,1e-05,0.56545]
[1776606840696,65.93,75985.31,61.3,0.00575,1e-05,0.56591]
[1776606845734,65.93,75986.77,61.3,0.00577,1e-05,0.56684]
[1776606850769,65.93,75989.44,61.3,0.00578,1e-05,0.56854]
[1776606855805,65.93,75995.29,61.3,0.00583,1e-05,0.57228]
[1776606859832,65.93,76005.11,61.3,0.0059,1e-05,0.57861]
[1776606864867,65.93,75999.0,61.3,0.00585,1e-05,0.57467]
[1776606869903,65.93,75994.64,61.3,0.00582,1e-05,0.57187]
[1776606874938,65.93,75993.32,61.3,0.00579,1e-05,0.56907]
[1776606879972,65.93,75993.28,61.3,0.00579,1e-05,0.56904]
[1776606882994,65.93,75983.59,61.3,0.00572,1e-05,0.56288]
[1776606885012,65.93,75969.9,61.3,0.00563,1e-05,0.55428]
[1776606890047,65.93,75965.03,61.3,0.00559,1e-05,0.55124]
[1776606896089,65.93,75962.22,61.3,0.00557,1e-05,0.5495]
[1776606901125,65.93,75979.49,61.3,0.00569,1e-05,0.56029]
[1776606906160,65.93,75973.77,61.3,0.00565,1e-05,0.5567]
[1776606911195,65.93,75969.49,61.3,0.00562,1e-05,0.55402]
[1776606916230,65.93,75975.9,61.3,0.00567,1e-05,0.55803]
[1776606921265,65.93,75967.16,61.3,0.00561,1e-05,0.55257]
[1776606926299,65.93,75963.86,61.3,0.00558,1e-05,0.55051]
[1776606931335,65.93,75963.08,61.3,0.00556,1e-05,0.54813]
[1776606936370,65.93,75953.88,61.3,0.00549,1e-05,0.54245]
[1776606942411,65.93,75950.12,61.3,0.00547,1e-05,0.54015]
[1776606947447,65.93,75948.98,61.3,0.00546,1e-05,0.53945]
[1776606952482,65.93,75943.52,61.3,0.00542,1e-05,0.53613]
[1776606957517,65.93,75947.36,61.3,0.00545,1e-05,0.53847]
[1776606963559,65.93,75946.48,61.3,0.00544,1e-05,0.53793]
[1776606968594,65.93,75946.66,61.3,0.00545,1e-05,0.53804]
[1776606970608,65.93,75957.11,61.3,0.00552,1e-05,0.54444]
[1776606971615,65.93,75967.91,61.3,0.00559,1e-05,0.55112]
[1776606976650,65.93,75969.36,61.3,0.0056,1e-05,0.55202]
[1776606981685,65.93,75969.8,61.3,0.00561,1e-05,0.5523]
[1776606986719,65.93,75958.08,61.3,0.00552,1e-05,0.54504]
[1776606991755,65.93,75957.72,61.3,0.0055,1e-05,0.54292]
[1776606996791,65.93,75957.56,61.3,0.0055,1e-05,0.54283]
[1776607001825,65.93,75961.89,61.3,0.00553,1e-05,0.54549]
[1776607006861,65.93,75963.65,61.3,0.00554,1e-05,0.54658]
[1776607011900,65.93,75957.01,61.3,0.0055,1e-05,0.54249]
[1776607016934,65.93,75959.35,61.3,0.00551,1e-05,0.54393]
[1776607021970,65.93,75964.86,61.3,0.00555,1e-05,0.54733]
[1776607027005,65.93,75958.0,61.3,0.0055,1e-05,0.5431]
[1776607032040,65.93,75957.2,61.3,0.0055,1e-05,0.5426]
[1776607037076,65.93,75959.49,61.3,0.00552,1e-05,0.54401]
[1776607042111,65.93,75957.09,61.3,0.0055,1e-05,0.54254]
[1776607049160,65.93,75957.24,61.3,0.0055,1e-05,0.54263]
[1776607055202,65.93,75956.82,61.3,0.00548,1e-05,0.54048]
[1776607060236,65.93,75957.07,61.3,0.00548,1e-05,0.54064]
[1776607065273,65.93,75953.57,61.3,0.00546,1e-05,0.5385]
[1776607070308,65.93,75950.46,61.3,0.00543,1e-05,0.5366]
[1776607076350,65.93,75952.54,61.3,0.00545,1e-05,0.53787]
[1776607081385,65.93,75947.88,61.3,0.00542,1e-05,0.53503]
[1776607087426,65.93,75946.94,61.3,0.00541,1e-05,0.53446]
[1776607092462,65.93,75946.51,61.3,0.00541,1e-05,0.5342]
[1776607098504,65.93,75942.61,61.3,0.00538,1e-05,0.53184]
[1776607103539,65.93,75934.27,61.3,0.00532,1e-05,0.52682]
[1776607109581,65.93,75937.47,61.3,0.00535,1e-05,0.52874]
[1776607114616,65.93,75937.68,61.3,0.00533,1e-05,0.52702]
[1776607119650,65.93,75937.07,61.3,0.00532,1e-05,0.52665]
[1776607124686,65.93,75937.55,61.3,0.00533,1e-05,0.52694]
[1776607129723,65.93,75941.22,61.3,0.00535,1e-05,0.52914]
[1776607139795,65.93,75941.26,61.3,0.00535,1e-05,0.52917]
[1776607144831,65.93,75931.4,61.3,0.00529,1e-05,0.52326]
[1776607149864,65.93,75923.57,61.3,0.00523,1e-05,0.51861]
[1776607154900,65.93,75922.97,61.3,0.00523,1e-05,0.51826]
[1776607157921,65.93,75912.65,61.3,0.00516,1e-05,0.51219]
[1776607163963,65.93,75912.27,61.3,0.00516,1e-05,0.51196]
[1776607168997,65.93,75909.72,61.3,0.00514,1e-05,0.51047]
[1776607174032,65.93,75908.04,61.3,0.00511,1e-05,0.50769]
[1776607179068,65.93,75912.78,61.3,0.00515,1e-05,0.51045]
[1776607185111,65.93,75913.87,61.3,0.00515,1e-05,0.51109]
[1776607186118,65.93,75926.53,61.3,0.00524,1e-05,0.51853]
[1776607191153,65.93,75935.44,61.3,0.0053,1e-05,0.52383]
[1776607194282,65.93,75952.69,61.3,0.00541,1e-05,0.53421]
[1776607200231,65.93,75960.21,61.3,0.00546,1e-05,0.53879]
[1776607202245,65.93,75950.39,61.3,0.0054,1e-05,0.53282]
[1776607204259,65.93,75960.67,61.3,0.00547,1e-05,0.53907]
[1776607207280,65.93,75976.77,61.3,0.00558,1e-05,0.54899]
[1776607212315,65.93,75981.93,61.3,0.00562,1e-05,0.5522]
[1776607214329,65.93,75963.5,61.3,0.00549,1e-05,0.5408]
[1776607216010,65.93,75963.5,61.3,0.00549,1e-05,0.5408]
[1776607221381,65.93,75969.59,61.3,0.00553,1e-05,0.54455]
[1776607226416,65.93,75967.74,61.3,0.00552,1e-05,0.54341]
[1776607229437,65.93,75987.7,61.3,0.00566,1e-05,0.55581]
[1776607234472,65.93,76000.19,61.3,0.00573,1e-05,0.56174]
[1776607239506,65.93,76007.61,61.3,0.00578,1e-05,0.56646]
[1776607244541,65.93,76004.61,61.3,0.00576,1e-05,0.56455]
[1776607247546,65.93,76004.27,61.3,0.00576,1e-05,0.56433]
[1776607252599,65.93,76005.74,61.3,0.00577,1e-05,0.56526]
[1776607257633,65.93,76002.74,61.3,0.00574,1e-05,0.56336]
[1776607262670,65.93,76008.52,61.3,0.00579,1e-05,0.56704]
[1776607267705,65.93,76001.19,61.3,0.00573,1e-05,0.56238]
[1776607272739,65.93,76018.19,61.3,0.00586,1e-05,0.57323]
[1776607275761,65.93,76029.75,61.3,0.00594,1e-05,0.58072]
[1776607280797,65.93,76025.84,61.3,0.00591,1e-05,0.57818]
[1776607285832,65.93,76024.38,61.3,0.0059,1e-05,0.57723]
[1776607290866,65.93,76023.2,61.3,0.00589,1e-05,0.57647]
[1776607292881,65.93,76035.84,61.3,0.00597,1e-05,0.58269]
[1776607297916,65.93,76035.74,61.3,0.00597,1e-05,0.58262]
[1776607302952,65.93,76042.51,61.3,0.00602,1e-05,0.58706]
[1776607307986,65.93,76045.24,61.3,0.00604,1e-05,0.58885]
[1776607311009,65.93,76029.88,61.3,0.00592,1e-05,0.57881]
[1776607316043,65.93,76030.29,61.3,0.00593,1e-05,0.57908]
[1776607321079,65.93,76027.72,61.3,0.00591,1e-05,0.57741]
[1776607326124,65.93,76023.63,61.3,0.00588,1e-05,0.57476]
[1776607329809,65.93,76019.49,61.3,0.00585,1e-05,0.5721]
[1776607331151,65.93,76008.35,61.3,0.00577,1e-05,0.56497]
[1776607333164,65.93,75998.91,61.3,0.0057,1e-05,0.55899]
[1776607334171,65.93,75989.21,61.3,0.00563,1e-05,0.5529]
[1776607339207,65.93,75980.39,61.3,0.00557,1e-05,0.54741]
[1776607344242,65.93,75981.35,61.3,0.00557,1e-05,0.54801]
[1776607349277,65.93,75982.57,61.3,0.00558,1e-05,0.54877]
[1776607354318,65.93,75975.78,61.3,0.00552,1e-05,0.54266]
[1776607359348,65.93,75967.3,61.3,0.00546,1e-05,0.53746]
[1776607360355,65.93,75945.38,61.3,0.00531,1e-05,0.52422]
[1776607365390,65.93,75942.51,61.3,0.00529,1e-05,0.52251]
[1776607370425,65.93,75931.08,61.3,0.00521,1e-05,0.51573]
[1776607374453,65.93,75919.65,61.3,0.00514,1e-05,0.50903]
[1776607377473,65.93,75907.18,61.3,0.00506,1e-05,0.5018]
[1776607379488,65.93,75891.03,61.3,0.00495,1e-05,0.49256]
[1776607382512,65.93,75881.07,61.3,0.00489,1e-05,0.48694]
[1776607385534,65.93,75869.91,61.3,0.00482,1e-05,0.4807]
[1776607386541,65.93,75857.94,61.3,0.00475,1e-05,0.47409]
[1776607389563,65.93,75845.95,61.3,0.00467,1e-05,0.46754]
[1776607391577,65.93,75835.6,61.3,0.00461,1e-05,0.46195]
[1776607396613,65.93,75835.51,61.3,0.00461,1e-05,0.4619]
[1776607401649,65.93,75833.49,61.3,0.0046,1e-05,0.46082]
[1776607405742,65.93,75834.14,61.3,0.0046,1e-05,0.46116]
[1776607405790,65.93,75820.98,61.3,0.00453,1e-05,0.45415]
[1776607406695,65.93,75820.98,61.3,0.00453,1e-05,0.45415]
[1776607406783,65.93,75801.93,61.3,0.00442,1e-05,0.44415]
[1776607409715,65.93,75821.94,61.3,0.00453,1e-05,0.45466]
[1776607413743,65.93,75837.06,61.3,0.0046,1e-05,0.46105]
[1776607415386,65.93,75849.44,61.3,0.00468,1e-05,0.46773]
[1776607415757,65.93,75860.82,61.3,0.00475,1e-05,0.47395]
[1776607416764,65.93,75873.35,61.3,0.00482,1e-05,0.48088]
[1776607421799,65.93,75865.71,61.3,0.00478,1e-05,0.47665]
[1776607426833,65.93,75849.5,61.3,0.00468,1e-05,0.46777]
[1776607431868,65.93,75846.99,61.3,0.00466,1e-05,0.4664]
[1776607436904,65.93,75846.89,61.3,0.00466,1e-05,0.46635]
[1776607441942,65.93,75851.98,61.3,0.00469,1e-05,0.46912]
[1776607446976,65.93,75851.87,61.3,0.00469,1e-05,0.46906]
[1776607452015,65.93,75847.58,61.3,0.00467,1e-05,0.46672]
[1776607455036,65.93,75837.45,61.3,0.00461,1e-05,0.46126]
[1776607460072,65.93,75829.13,61.3,0.00456,1e-05,0.45681]
[1776607463226,65.93,75810.79,61.3,0.00445,1e-05,0.44713]
[1776607464107,65.93,75820.91,61.3,0.00451,1e-05,0.45245]
[1776607469305,65.93,75826.33,61.3,0.00454,1e-05,0.45532]
[1776607475481,65.93,75837.62,61.3,0.00459,1e-05,0.45967]
[1776607482233,65.93,75839.05,61.3,0.0046,1e-05,0.46043]
[1776607487268,65.93,75835.59,61.3,0.00458,1e-05,0.45858]
[1776607492302,65.93,75835.43,61.3,0.00458,1e-05,0.45849]
[1776607497338,65.93,75833.14,61.3,0.00457,1e-05,0.45727]
[1776607502372,65.93,75833.78,61.3,0.00457,1e-05,0.45761]
[1776607504387,65.93,75823.64,61.3,0.00451,1e-05,0.45223]
[1776607506401,65.93,75814.22,61.3,0.00445,1e-05,0.44728]
[1776607508415,65.93,75800.97,61.3,0.00438,1e-05,0.44039]
[1776607511436,65.93,75815.56,61.3,0.00446,1e-05,0.44798]
[1776607515464,65.93,75805.49,61.3,0.0044,1e-05,0.44273]
[1776607520499,65.93,75805.71,61.3,0.00441,1e-05,0.44284]
[1776607525799,65.93,75801.07,61.3,0.00438,1e-05,0.44044]
[1776607526541,65.93,75786.26,61.3,0.0043,1e-05,0.43284]
[1776607531578,65.93,75796.98,61.3,0.00434,1e-05,0.43671]
[1776607536614,65.93,75789.69,61.3,0.0043,1e-05,0.43298]
[1776607541649,65.93,75783.47,61.3,0.00427,1e-05,0.42982]
[1776607546686,65.93,75782.77,61.3,0.00426,1e-05,0.42947]
[1776607551721,65.93,75778.77,61.3,0.00424,1e-05,0.42745]
[1776607553735,65.93,75768.91,61.3,0.00418,1e-05,0.42251]
[1776607558770,65.93,75759.84,61.3,0.00414,1e-05,0.418]
[1776607561824,65.93,75771.38,61.3,0.0042,1e-05,0.42374]
[1776607562806,65.93,75781.53,61.3,0.00425,1e-05,0.42884]
[1776607567845,65.93,75769.66,61.3,0.00419,1e-05,0.42288]
[1776607572885,65.93,75763.96,61.3,0.00416,1e-05,0.42004]
[1776607577920,65.93,75766.13,61.3,0.00417,1e-05,0.42112]
[1776607581062,65.93,75772.11,61.3,0.0042,1e-05,0.4241]
[1776607582958,65.93,75762.65,61.3,0.00415,1e-05,0.41939]
[1776607588510,65.93,75753.97,61.3,0.0041,1e-05,0.41511]
[1776607590008,65.93,75736.71,61.3,0.00401,1e-05,0.4067]
[1776607595043,65.93,75735.69,61.3,0.00399,1e-05,0.40467]
[1776607599071,65.93,75745.22,61.3,0.00404,1e-05,0.40928]
[1776607604106,65.93,75748.17,61.3,0.00406,1e-05,0.41072]
[1776607609142,65.93,75749.66,61.3,0.00407,1e-05,0.41144]
[1776607614177,65.93,75748.52,61.3,0.00406,1e-05,0.41089]
[1776607619211,65.93,75750.54,61.3,0.00407,1e-05,0.41187]
[1776607624250,65.93,75748.79,61.3,0.00406,1e-05,0.41102]
[1776607627270,65.93,75736.95,61.3,0.004,1e-05,0.40528]
[1776607632305,65.93,75734.7,61.3,0.00399,1e-05,0.4042]
[1776607637341,65.93,75735.97,61.3,0.00399,1e-05,0.40481]
[1776607638348,65.93,75724.84,61.3,0.00394,1e-05,0.39948]
[1776607640363,65.93,75715.24,61.3,0.00389,1e-05,0.39494]
[1776607645397,65.93,75717.92,61.3,0.0039,1e-05,0.3962]
[1776607650433,65.93,75714.46,61.3,0.00388,1e-05,0.39457]
[1776607655467,65.93,75716.37,61.3,0.00388,1e-05,0.39397]
[1776607660503,65.93,75717.44,61.3,0.00388,1e-05,0.39447]
[1776607665538,65.93,75722.32,61.3,0.00391,1e-05,0.39677]
[1776607667555,65.93,75742.35,61.3,0.00401,1e-05,0.40635]
[1776607672589,65.93,75741.5,61.3,0.00401,1e-05,0.40594]
[1776607677625,65.93,75746.82,61.3,0.00404,1e-05,0.40851]
[1776607682660,65.93,75752.72,61.3,0.00407,1e-05,0.41139]
[1776607687695,65.93,75761.65,61.3,0.00411,1e-05,0.41576]
[1776607693035,65.93,75760.52,61.3,0.00411,1e-05,0.41521]
[1776607693737,65.93,75774.05,61.3,0.00418,1e-05,0.42191]
[1776607697764,65.93,75785.37,61.3,0.00424,1e-05,0.42759]
[1776607702800,65.93,75784.52,61.3,0.00424,1e-05,0.42716]
[1776607705821,65.93,75774.59,61.3,0.00419,1e-05,0.42218]
[1776607710856,65.93,75768.33,61.3,0.00415,1e-05,0.41907]
[1776607715890,65.93,75766.33,61.3,0.00413,1e-05,0.41651]
[1776607720926,65.93,75771.17,61.3,0.00415,1e-05,0.4189]
[1776607725963,65.93,75767.14,61.3,0.00413,1e-05,0.41691]
[1776607729990,65.93,75757.43,61.3,0.00408,1e-05,0.41213]
[1776607735028,65.93,75747.46,61.3,0.00402,1e-05,0.40728]
[1776607740063,65.93,75737.58,61.3,0.00397,1e-05,0.40252]
[1776607745098,65.93,75732.52,61.3,0.00395,1e-05,0.4001]
[1776607750134,65.93,75731.59,61.3,0.00394,1e-05,0.39966]
[1776607755169,65.93,75727.7,61.3,0.00392,1e-05,0.39781]
[1776607760219,65.93,75726.04,61.3,0.00391,1e-05,0.39702]
[1776607765255,65.93,75726.1,61.3,0.00391,1e-05,0.39705]
[1776607770290,65.93,75726.86,61.3,0.00392,1e-05,0.39741]
[1776607775325,65.93,75729.87,61.3,0.00392,1e-05,0.39733]
[1776607780360,65.93,75726.29,61.3,0.0039,1e-05,0.39563]
[1776607785394,65.93,75733.05,61.3,0.00393,1e-05,0.39884]
[1776607790432,65.93,75734.95,61.3,0.00394,1e-05,0.39974]
[1776607797481,65.93,75732.63,61.3,0.00393,1e-05,0.39864]
[1776607802517,65.93,75735.8,61.3,0.00395,1e-05,0.40015]
[1776607807552,65.93,75729.93,61.3,0.00392,1e-05,0.39736]
[1776607812587,65.93,75729.05,61.3,0.00391,1e-05,0.39694]
[1776607817622,65.93,75733.92,61.3,0.00394,1e-05,0.39925]
[1776607822657,65.93,75739.01,61.3,0.00397,1e-05,0.40168]
[1776607824671,65.93,75753.94,61.3,0.00404,1e-05,0.40888]
[1776607825678,65.93,75763.46,61.3,0.00409,1e-05,0.41353]
[1776607829706,65.93,75772.8,61.3,0.00414,1e-05,0.41813]
[1776607834741,65.93,75774.01,61.3,0.00414,1e-05,0.41716]
[1776607839777,65.93,75766.39,61.3,0.0041,1e-05,0.41341]
[1776607844812,65.93,75766.36,61.3,0.00409,1e-05,0.41339]
[1776607849847,65.93,75769.86,61.3,0.00411,1e-05,0.41511]
[1776607854884,65.93,75767.52,61.3,0.0041,1e-05,0.41396]
[1776607859919,65.93,75770.76,61.3,0.00412,1e-05,0.41556]
[1776607864954,65.93,75770.85,61.3,0.00412,1e-05,0.4156]
[1776607869989,65.93,75765.26,61.3,0.00409,1e-05,0.41285]
[1776607879052,65.93,75765.04,61.3,0.00409,1e-05,0.41275]
[1776607884088,65.93,75764.39,61.3,0.00408,1e-05,0.41243]
[1776607890150,65.93,75764.65,61.3,0.00409,1e-05,0.41256]
[1776607891140,65.93,75758.01,61.3,0.00404,1e-05,0.40777]
[1776607896176,65.93,75757.27,61.3,0.00403,1e-05,0.40741]
[1776607901210,65.93,75763.17,61.3,0.00406,1e-05,0.41028]
[1776607906245,65.93,75763.31,61.3,0.00406,1e-05,0.41035]
[1776607911280,65.93,75767.56,61.3,0.00409,1e-05,0.41242]
[1776607917321,65.93,75770.17,61.3,0.0041,1e-05,0.4137]
[1776607920345,65.93,75794.64,61.3,0.00423,1e-05,0.42587]
[1776607923687,65.93,75784.01,61.3,0.00418,1e-05,0.42055]
[1776607926096,65.93,75780.33,61.3,0.00416,1e-05,0.41872]
[1776607930468,65.93,75780.65,61.3,0.00416,1e-05,0.41888]
[1776607933436,65.93,75798.34,61.3,0.00425,1e-05,0.42774]
[1776607938471,65.93,75797.62,61.3,0.00425,1e-05,0.42737]
[1776607943506,65.93,75799.9,61.3,0.00426,1e-05,0.42852]
[1776607948541,65.93,75799.91,61.3,0.00426,1e-05,0.42853]
[1776607950841,65.93,75799.88,61.3,0.00426,1e-05,0.42851]
[1776607956597,65.93,75796.76,61.3,0.00423,1e-05,0.42534]
[1776607961632,65.93,75799.96,61.3,0.00425,1e-05,0.42695]
[1776607966666,65.93,75802.14,61.3,0.00426,1e-05,0.42805]
[1776607971703,65.93,75802.33,61.3,0.00426,1e-05,0.42815]
[1776607976738,65.93,75818.29,61.3,0.00435,1e-05,0.43629]
[1776607981773,65.93,75823.36,61.3,0.00438,1e-05,0.4389]
[1776607986808,65.93,75823.02,61.3,0.00438,1e-05,0.43872]
[1776607991844,65.93,75829.16,61.3,0.00441,1e-05,0.4419]
[1776607996879,65.93,75821.16,61.3,0.00437,1e-05,0.43776]
[1776608001913,65.93,75822.97,61.3,0.00438,1e-05,0.4387]
[1776608006949,65.93,75830.5,61.3,0.00442,1e-05,0.4426]
[1776608011984,65.93,75840.46,61.3,0.00446,1e-05,0.44615]
[1776608017027,65.93,75833.31,61.3,0.00442,1e-05,0.44242]
[1776608022062,65.93,75827.96,61.3,0.00439,1e-05,0.43964]
[1776608027097,65.93,75831.61,61.3,0.00441,1e-05,0.44153]
[1776608032132,65.93,75840.08,61.3,0.00446,1e-05,0.44595]
[1776608038174,65.93,75841.58,61.3,0.00447,1e-05,0.44674]
[1776608041195,65.93,75829.99,61.3,0.0044,1e-05,0.44069]
[1776608046230,65.93,75827.43,61.3,0.00439,1e-05,0.43937]
[1776608053279,65.93,75827.21,61.3,0.00439,1e-05,0.43925]
[1776608059321,65.93,75826.59,61.3,0.00438,1e-05,0.43893]
[1776608070398,65.93,75824.92,61.3,0.00437,1e-05,0.43807]
[1776608075432,65.93,75826.34,61.3,0.00436,1e-05,0.43717]
[1776608080468,65.93,75827.58,61.3,0.00437,1e-05,0.43781]
[1776608087517,65.93,75828.61,61.3,0.00438,1e-05,0.43834]
[1776608092553,65.93,75828.85,61.3,0.00438,1e-05,0.43846]
[1776608097586,65.93,75828.15,61.3,0.00437,1e-05,0.4381]
[1776608102622,65.93,75827.06,61.3,0.00437,1e-05,0.43754]
[1776608107656,65.93,75818.88,61.3,0.00432,1e-05,0.43334]
[1776608112694,65.93,75814.2,61.3,0.0043,1e-05,0.43095]
[1776608114708,65.93,75799.51,61.3,0.00421,1e-05,0.42353]
[1776608118394,65.93,75808.25,61.3,0.00426,1e-05,0.42793]
[1776608119350,65.93,75808.33,61.3,0.00426,1e-05,0.42797]
[1776608124777,65.93,75807.45,61.3,0.00426,1e-05,0.42753]
[1776608129844,65.93,75808.32,61.3,0.00426,1e-05,0.42797]
[1776608133872,65.93,75799.0,61.3,0.0042,1e-05,0.42168]
[1776608137419,65.93,75799.51,61.3,0.0042,1e-05,0.42194]
[1776608143941,65.93,75799.44,61.3,0.0042,1e-05,0.4219]
[1776608148976,65.93,75808.02,61.3,0.00425,1e-05,0.42621]
[1776608154012,65.93,75811.27,61.3,0.00426,1e-05,0.42785]
[1776608159047,65.93,75812.51,61.3,0.00427,1e-05,0.42848]
[1776608165089,65.93,75813.06,61.3,0.00427,1e-05,0.42876]
[1776608170123,65.93,75821.14,61.3,0.00432,1e-05,0.43287]
[1776608177173,65.93,75821.47,61.3,0.00432,1e-05,0.43304]
[1776608179187,65.93,75808.22,61.3,0.00425,1e-05,0.42631]
[1776608182657,65.93,75806.99,61.3,0.00424,1e-05,0.42569]
[1776608188250,65.93,75813.45,61.3,0.00428,1e-05,0.42896]
[1776608193285,65.93,75813.29,61.3,0.00426,1e-05,0.42727]
[1776608198321,65.93,75811.59,61.3,0.00425,1e-05,0.42641]
[1776608203356,65.93,75810.54,61.3,0.00424,1e-05,0.42588]
[1776608208391,65.93,75811.29,61.3,0.00425,1e-05,0.42626]
[1776608214433,65.93,75815.95,61.3,0.00427,1e-05,0.42861]
[1776608219468,65.93,75815.95,61.3,0.00427,1e-05,0.42861]
[1776608223496,65.93,75825.72,61.3,0.00433,1e-05,0.43359]
[1776608228530,65.93,75828.42,61.3,0.00434,1e-05,0.43498]
[1776608234573,65.93,75826.07,61.3,0.00433,1e-05,0.43377]
[1776608239609,65.93,75816.35,61.3,0.00428,1e-05,0.42882]
[1776608244643,65.93,75820.75,61.3,0.0043,1e-05,0.43105]
[1776608251695,65.93,75820.91,61.3,0.00429,1e-05,0.42952]
[1776608256731,65.93,75812.96,61.3,0.00424,1e-05,0.4255]
[1776608261766,65.93,75812.27,61.3,0.00424,1e-05,0.42515]
[1776608266801,65.93,75807.12,61.3,0.00421,1e-05,0.42256]
[1776608271836,65.93,75807.57,61.3,0.00421,1e-05,0.42279]
[1776608276871,65.93,75810.03,61.3,0.00423,1e-05,0.42402]
[1776608281906,65.93,75805.77,61.3,0.0042,1e-05,0.42188]
[1776608286940,65.93,75808.6,61.3,0.00422,1e-05,0.4233]
[1776608290972,65.93,75819.89,61.3,0.00428,1e-05,0.429]
[1776608296010,65.93,75827.54,61.3,0.00432,1e-05,0.4329]
[1776608301049,65.93,75831.34,61.3,0.00434,1e-05,0.43485]
[1776608303062,65.93,75840.73,61.3,0.0044,1e-05,0.43969]
[1776608308099,65.93,75843.54,61.3,0.00441,1e-05,0.44115]
[1776608313134,65.93,75845.33,61.3,0.00441,1e-05,0.44043]
[1776608317163,65.93,75856.07,61.3,0.00447,1e-05,0.44604]
[1776608322224,65.93,75862.37,61.3,0.00451,1e-05,0.44935]
[1776608327259,65.93,75871.18,61.3,0.00456,1e-05,0.45403]
[1776608332294,65.93,75873.75,61.3,0.00458,1e-05,0.4554]
[1776608337328,65.93,75874.05,61.3,0.00458,1e-05,0.45556]
[1776608342365,65.93,75894.84,61.3,0.0047,1e-05,0.46678]
[1776608346394,65.93,75915.83,61.3,0.00483,1e-05,0.47834]
[1776608347401,65.93,75939.22,61.3,0.00498,1e-05,0.49152]
[1776608352438,65.93,75942.52,61.3,0.005,1e-05,0.4934]
[1776608357470,65.93,75936.3,61.3,0.00496,1e-05,0.48986]
[1776608362506,65.93,75923.37,61.3,0.00488,1e-05,0.48256]
[1776608367541,65.93,75924.41,61.3,0.00489,1e-05,0.48314]
[1776608371569,65.93,75910.67,61.3,0.00478,1e-05,0.47374]
[1776608376604,65.93,75915.71,61.3,0.00481,1e-05,0.47653]
[1776608378618,65.93,75903.79,61.3,0.00474,1e-05,0.46995]
[1776608383654,65.93,75895.46,61.3,0.00469,1e-05,0.4654]
[1776608388690,65.93,75902.7,61.3,0.00473,1e-05,0.46935]
[1776608389666,65.93,75902.7,61.3,0.00473,1e-05,0.46935]
[1776608390659,65.93,75902.31,61.3,0.00473,1e-05,0.46914]
[1776608390711,65.93,75876.87,61.3,0.00458,1e-05,0.45537]
[1776608395747,65.93,75884.03,61.3,0.00462,1e-05,0.45921]
[1776608400781,65.93,75885.95,61.3,0.00463,1e-05,0.46025]
[1776608405816,65.93,75886.8,61.3,0.00464,1e-05,0.46071]
[1776608408399,65.93,75874.73,61.3,0.00456,1e-05,0.45423]
[1776608413872,65.93,75870.88,61.3,0.00454,1e-05,0.45218]
[1776608418906,65.93,75872.58,61.3,0.00455,1e-05,0.45309]
[1776608423942,65.93,75876.97,61.3,0.00458,1e-05,0.45543]
[1776608428977,65.93,75876.37,61.3,0.00457,1e-05,0.45511]
[1776608434012,65.93,75873.39,61.3,0.00454,1e-05,0.45183]
[1776608435208,65.93,75873.39,61.3,0.00454,1e-05,0.45183]
[1776608440054,65.93,75863.5,61.3,0.00448,1e-05,0.44661]
[1776608445089,65.93,75851.38,61.3,0.00441,1e-05,0.44028]
[1776608450123,65.93,75846.21,61.3,0.00438,1e-05,0.4376]
[1776608455161,65.93,75845.62,61.3,0.00438,1e-05,0.43729]
[1776608460196,65.93,75845.33,61.3,0.00438,1e-05,0.43714]
[1776608465235,65.93,75854.93,61.3,0.00443,1e-05,0.44212]
[1776608469263,65.93,75868.14,61.3,0.00451,1e-05,0.44905]
[1776608472304,65.93,75878.46,61.3,0.00457,1e-05,0.45453]
[1776608473310,65.93,75889.54,61.3,0.00464,1e-05,0.46048]
[1776608476331,65.93,75901.2,61.3,0.00471,1e-05,0.46681]
[1776608479351,65.93,75910.97,61.3,0.00477,1e-05,0.47216]
[1776608484387,65.93,75911.95,61.3,0.00477,1e-05,0.4727]
[1776608489422,65.93,75900.75,61.3,0.0047,1e-05,0.46656]
[1776608494457,65.93,75906.53,61.3,0.00472,1e-05,0.46799]
[1776608499492,65.93,75898.56,61.3,0.00467,1e-05,0.46365]
[1776608504527,65.93,75902.74,61.3,0.0047,1e-05,0.46592]
[1776608509562,65.93,75911.16,61.3,0.00475,1e-05,0.47053]
[1776608514600,65.93,75901.9,61.3,0.00469,1e-05,0.46546]
[1776608519634,65.93,75899.51,61.3,0.00468,1e-05,0.46416]
[1776608524669,65.93,75891.72,61.3,0.00463,1e-05,0.45995]
[1776608529707,65.93,75889.35,61.3,0.00462,1e-05,0.45867]
[1776608534742,65.93,75894.35,61.3,0.00465,1e-05,0.46137]
[1776608538770,65.93,75907.76,61.3,0.00473,1e-05,0.46867]
[1776608543809,65.93,75912.78,61.3,0.00476,1e-05,0.47142]
[1776608546829,65.93,75902.97,61.3,0.0047,1e-05,0.46605]
[1776608551865,65.93,75896.36,61.3,0.00464,1e-05,0.46074]
[1776608556900,65.93,75898.12,61.3,0.00465,1e-05,0.4617]
[1776608561935,65.93,75911.45,61.3,0.00474,1e-05,0.46896]
[1776608566970,65.93,75903.4,61.3,0.00469,1e-05,0.46456]
[1776608572007,65.93,75900.81,61.3,0.00467,1e-05,0.46315]
[1776608577041,65.93,75903.25,61.3,0.00469,1e-05,0.46448]
[1776608583103,65.93,75901.7,61.3,0.00468,1e-05,0.46364]
[1776608588137,65.93,75901.94,61.3,0.00468,1e-05,0.46377]
[1776608594978,65.93,75904.47,61.3,0.00469,1e-05,0.46514]
[1776608597201,65.93,75923.57,61.3,0.00481,1e-05,0.47564]
[1776608602235,65.93,75933.75,61.3,0.00487,1e-05,0.48132]
[1776608607271,65.93,75938.66,61.3,0.00491,1e-05,0.48408]
[1776608611299,65.93,75931.06,61.3,0.00484,1e-05,0.47805]
[1776608616335,65.93,75928.64,61.3,0.00482,1e-05,0.4767]
[1776608621370,65.93,75927.92,61.3,0.00482,1e-05,0.4763]
[1776608626405,65.93,75928.76,61.3,0.00483,1e-05,0.47677]
[1776608631440,65.93,75927.9,61.3,0.00482,1e-05,0.47629]
[1776608636477,65.93,75917.01,61.3,0.00475,1e-05,0.47027]
[1776608639498,65.93,75904.26,61.3,0.00467,1e-05,0.46331]
[1776608644538,65.93,75897.96,61.3,0.00464,1e-05,0.4599]
[1776608649573,65.93,75903.25,61.3,0.00467,1e-05,0.46276]
[1776608654608,65.93,75906.18,61.3,0.00469,1e-05,0.46435]
[1776608659645,65.93,75907.68,61.3,0.0047,1e-05,0.46517]
[1776608663673,65.93,75918.58,61.3,0.00476,1e-05,0.47114]
[1776608670722,65.93,75919.08,61.3,0.00477,1e-05,0.47141]
[1776608675757,65.93,75923.48,61.3,0.00478,1e-05,0.4721]
[1776608682806,65.93,75921.74,61.3,0.00476,1e-05,0.47114]
[1776608687841,65.93,75922.03,61.3,0.00477,1e-05,0.4713]
[1776608693160,65.93,75922.14,61.3,0.00477,1e-05,0.47136]
[1776608698918,65.93,75920.72,61.3,0.00476,1e-05,0.47058]
[1776608702952,65.93,75930.21,61.3,0.00482,1e-05,0.47582]
[1776608707989,65.93,75938.5,61.3,0.00487,1e-05,0.48045]
[1776608713025,65.93,75945.92,61.3,0.00492,1e-05,0.48462]
[1776608718060,65.93,75952.02,61.3,0.00495,1e-05,0.48807]
[1776608723095,65.93,75948.93,61.3,0.00494,1e-05,0.48632]
[1776608729136,65.93,75953.05,61.3,0.00496,1e-05,0.48865]
[1776608734172,65.93,75956.54,61.3,0.00497,1e-05,0.48885]
[1776608739207,65.93,75956.55,61.3,0.00497,1e-05,0.48885]
[1776608744242,65.93,75961.39,61.3,0.005,1e-05,0.49161]
[1776608747263,65.93,75971.63,61.3,0.00506,1e-05,0.49749]
[1776608752298,65.93,75978.93,61.3,0.00511,1e-05,0.50171]
[1776608757333,65.93,75976.11,61.3,0.00509,1e-05,0.50008]
[1776608762368,65.93,75973.64,61.3,0.00508,1e-05,0.49865]
[1776608767403,65.93,75990.69,61.3,0.00519,1e-05,0.50858]
[1776608772438,65.93,75997.43,61.3,0.00523,1e-05,0.51256]
[1776608777474,65.93,76003.92,61.3,0.00528,1e-05,0.51641]
[1776608778481,65.93,76015.66,61.3,0.00536,1e-05,0.52344]
[1776608781502,65.93,76030.37,61.3,0.00546,1e-05,0.53236]
[1776608786537,65.93,76035.88,61.3,0.0055,1e-05,0.53573]
[1776608789557,65.93,76045.51,61.3,0.00557,1e-05,0.54167]
[1776608794593,65.93,76046.82,61.3,0.00556,1e-05,0.54055]
[1776608796607,65.93,76030.87,61.3,0.00544,1e-05,0.53075]
[1776608800635,65.93,76017.86,61.3,0.00535,1e-05,0.52288]
[1776608805670,65.93,76012.52,61.3,0.00532,1e-05,0.51967]
[1776608808691,65.93,76002.94,61.3,0.00525,1e-05,0.51396]
[1776608813726,65.93,75994.38,61.3,0.0052,1e-05,0.50891]
[1776608818761,65.93,75993.39,61.3,0.00519,1e-05,0.50833]
[1776608821785,65.93,76006.33,61.3,0.00528,1e-05,0.51598]
[1776608823799,65.93,76019.38,61.3,0.00536,1e-05,0.52379]
[1776608824807,65.93,76036.15,61.3,0.00548,1e-05,0.53398]
[1776608828833,65.93,76045.86,61.3,0.00555,1e-05,0.53995]
[1776608832866,65.93,76060.84,61.3,0.00566,1e-05,0.54928]
[1776608837901,65.93,76055.44,61.3,0.00562,1e-05,0.5459]
[1776608841930,65.93,76034.88,61.3,0.00547,1e-05,0.5332]
[1776608846965,65.93,76033.5,61.3,0.00546,1e-05,0.53236]
[1776608851999,65.93,76021.96,61.3,0.00536,1e-05,0.52346]
[1776608853007,65.93,76010.93,61.3,0.00529,1e-05,0.51685]
[1776608858042,65.93,76011.2,61.3,0.00529,1e-05,0.51701]
[1776608863077,65.93,76009.63,61.3,0.00528,1e-05,0.51608]
[1776608868112,65.93,76008.28,61.3,0.00527,1e-05,0.51527]
[1776608873147,65.93,76006.84,61.3,0.00526,1e-05,0.51442]
[1776608878184,65.93,75987.57,61.3,0.00513,1e-05,0.50308]
[1776608883219,65.93,75994.68,61.3,0.00518,1e-05,0.50724]
[1776608888257,65.93,75994.17,61.3,0.00518,1e-05,0.50694]
[1776608891278,65.93,75984.46,61.3,0.00511,1e-05,0.50127]
[1776608897320,65.93,75988.97,61.3,0.00514,1e-05,0.5039]
[1776608903362,65.93,75989.01,61.3,0.00514,1e-05,0.50392]
[1776608909404,65.93,75988.39,61.3,0.00514,1e-05,0.50356]
[1776608914439,65.93,75986.75,61.3,0.00511,1e-05,0.50077]
[1776608916453,65.93,75996.67,61.3,0.00517,1e-05,0.50656]
[1776608918467,65.93,76006.04,61.3,0.00524,1e-05,0.51208]
[1776608920482,65.93,75992.61,61.3,0.00515,1e-05,0.50419]
[1776608925766,65.93,75990.52,61.3,0.00513,1e-05,0.50297]
[1776608931559,65.93,75993.78,61.3,0.00515,1e-05,0.50487]
[1776608935587,65.93,76003.89,61.3,0.00522,1e-05,0.51081]
[1776608940622,65.93,76006.45,61.3,0.00524,1e-05,0.51232]
[1776608945663,65.93,76005.17,61.3,0.00523,1e-05,0.51157]
[1776608946670,65.93,75992.72,61.3,0.00515,1e-05,0.50425]
[1776608951710,65.93,75992.52,61.3,0.00515,1e-05,0.50413]
[1776608956745,65.93,75997.21,61.3,0.00518,1e-05,0.50688]
[1776608961779,65.93,75997.06,61.3,0.00518,1e-05,0.50679]
[1776608966814,65.93,75996.44,61.3,0.00517,1e-05,0.50643]
[1776608971849,65.93,75998.01,61.3,0.00516,1e-05,0.50551]
[1776608978022,65.93,75998.97,61.3,0.00517,1e-05,0.50607]
[1776608983934,65.93,75996.58,61.3,0.00515,1e-05,0.50467]
[1776608988968,65.93,75994.39,61.3,0.00514,1e-05,0.50339]
[1776608994004,65.93,75994.46,61.3,0.00514,1e-05,0.50343]
[1776608999038,65.93,75994.76,61.3,0.00514,1e-05,0.50361]
[1776609002060,65.93,76010.14,61.3,0.00525,1e-05,0.51265]
[1776609009109,65.93,76017.72,61.3,0.0053,1e-05,0.51716]
[1776609012130,65.93,76006.89,61.3,0.00522,1e-05,0.51073]
[1776609017166,65.93,76019.55,61.3,0.00531,1e-05,0.51825]
[1776609022201,65.93,76021.91,61.3,0.00533,1e-05,0.51966]
[1776609024229,65.93,76002.09,61.3,0.00519,1e-05,0.5079]
[1776609025233,65.93,75990.85,61.3,0.00512,1e-05,0.50133]
[1776609030268,65.93,75986.97,61.3,0.00509,1e-05,0.49908]
[1776609031275,65.93,75978.57,61.3,0.00502,1e-05,0.49242]
[1776609034295,65.93,75966.45,61.3,0.00494,1e-05,0.48552]
[1776609039330,65.93,75963.13,61.3,0.00492,1e-05,0.48364]
[1776609044366,65.93,75963.1,61.3,0.00492,1e-05,0.48362]
[1776609045373,65.93,75950.93,61.3,0.00484,1e-05,0.4768]
[1776609049402,65.93,75938.75,61.3,0.00477,1e-05,0.47005]
[1776609054437,65.93,75936.27,61.3,0.00475,1e-05,0.46868]
[1776609059473,65.93,75945.8,61.3,0.00481,1e-05,0.47394]
[1776609062499,65.93,75934.65,61.3,0.00474,1e-05,0.46779]
[1776609067594,65.93,75934.65,61.3,0.00474,1e-05,0.46779]
[1776609073636,65.93,75937.29,61.3,0.00476,1e-05,0.46924]
[1776609078671,65.93,75937.87,61.3,0.00476,1e-05,0.46956]
[1776609083706,65.93,75942.35,61.3,0.00479,1e-05,0.47203]
[1776609088741,65.93,75949.84,61.3,0.00484,1e-05,0.47619]
[1776609093776,65.93,75950.93,61.3,0.00482,1e-05,0.47503]
[1776609099818,65.93,75952.31,61.3,0.00483,1e-05,0.4758]
[1776609104858,65.93,75949.72,61.3,0.00482,1e-05,0.47436]
[1776609109895,65.93,75946.38,61.3,0.0048,1e-05,0.47251]
[1776609115937,65.93,75951.26,61.3,0.00483,1e-05,0.47522]
[1776609120972,65.93,75956.96,61.3,0.00486,1e-05,0.4784]
[1776609123993,65.93,75940.16,61.3,0.00476,1e-05,0.46908]
[1776609132049,65.93,75933.9,61.3,0.00472,1e-05,0.46564]
[1776609139098,65.93,75926.52,61.3,0.00467,1e-05,0.46162]
[1776609140105,65.93,75916.39,61.3,0.00461,1e-05,0.45615]
[1776609141112,65.93,75903.91,61.3,0.00454,1e-05,0.44948]
[1776609146147,65.93,75904.17,61.3,0.00454,1e-05,0.44962]
[1776609149168,65.93,75888.67,61.3,0.00445,1e-05,0.44146]
[1776609151182,65.93,75879.26,61.3,0.00438,1e-05,0.43491]
[1776609154203,65.93,75854.75,61.3,0.00424,1e-05,0.42241]
[1776609158235,65.93,75870.01,61.3,0.00432,1e-05,0.43016]
[1776609163269,65.93,75873.08,61.3,0.00434,1e-05,0.43173]
[1776609169311,65.93,75874.93,61.3,0.00435,1e-05,0.43268]
[1776609176360,65.93,75874.9,61.3,0.00435,1e-05,0.43266]
[1776609181395,65.93,75873.66,61.3,0.00435,1e-05,0.43203]
[1776609186430,65.93,75868.55,61.3,0.00432,1e-05,0.42941]
[1776609191464,65.93,75847.78,61.3,0.0042,1e-05,0.41891]
[1776609195492,65.93,75838.51,61.3,0.00415,1e-05,0.4143]
[1776609200528,65.93,75837.84,61.3,0.00414,1e-05,0.41396]
[1776609205563,65.93,75835.04,61.3,0.00413,1e-05,0.41258]
[1776609207576,65.93,75845.65,61.3,0.00419,1e-05,0.41785]
[1776609210598,65.93,75862.53,61.3,0.00428,1e-05,0.42634]
[1776609214625,65.93,75856.1,61.3,0.00423,1e-05,0.42147]
[1776609219661,65.93,75844.8,61.3,0.00417,1e-05,0.41582]
[1776609223689,65.93,75858.88,61.3,0.00425,1e-05,0.42287]
[1776609228724,65.93,75867.32,61.3,0.00429,1e-05,0.42715]
[1776609232752,65.93,75876.69,61.3,0.00435,1e-05,0.43194]
[1776609239801,65.93,75877.16,61.3,0.00435,1e-05,0.43218]
[1776609244836,65.93,75877.3,61.3,0.00435,1e-05,0.43225]
[1776609248864,65.93,75888.52,61.3,0.00441,1e-05,0.43805]
[1776609253899,65.93,75887.09,61.3,0.00441,1e-05,0.43731]
[1776609258934,65.93,75880.57,61.3,0.00437,1e-05,0.43394]
[1776609263969,65.93,75877.7,61.3,0.00435,1e-05,0.43246]
[1776609269004,65.93,75871.39,61.3,0.00432,1e-05,0.42922]
[1776609274040,65.93,75867.42,61.3,0.00428,1e-05,0.42557]
[1776609276054,65.93,75879.05,61.3,0.00434,1e-05,0.43151]
[1776609283103,65.93,75879.53,61.3,0.00435,1e-05,0.43175]
[1776609288138,65.93,75879.76,61.3,0.00435,1e-05,0.43187]
[1776609293173,65.93,75885.1,61.3,0.00438,1e-05,0.43462]
[1776609298208,65.93,75888.06,61.3,0.0044,1e-05,0.43615]
[1776609303243,65.93,75888.18,61.3,0.0044,1e-05,0.43621]
[1776609308278,65.93,75885.31,61.3,0.00438,1e-05,0.43473]
[1776609313313,65.93,75878.73,61.3,0.00434,1e-05,0.43134]
[1776609319354,65.93,75878.76,61.3,0.00434,1e-05,0.43136]
[1776609320909,65.93,75878.76,61.3,0.00434,1e-05,0.43136]
[1776609327709,65.93,75877.66,61.3,0.00434,1e-05,0.43079]
[1776609327804,65.93,75877.66,61.3,0.00434,1e-05,0.43079]
[1776609328332,65.93,75877.66,61.3,0.00434,1e-05,0.43079]
[1776609328419,65.93,75915.64,61.3,0.00456,1e-05,0.45064]
[1776609328641,65.93,75915.64,61.3,0.00456,1e-05,0.45064]
[1776609329177,65.93,75915.64,61.3,0.00456,1e-05,0.45064]
[1776609334554,65.93,75913.63,61.3,0.00453,1e-05,0.44787]
[1776609335468,65.93,75926.52,61.3,0.00461,1e-05,0.45475]
[1776609337774,65.93,75919.94,61.3,0.00457,1e-05,0.45123]
[1776609338509,65.93,75917.51,61.3,0.00455,1e-05,0.44993]
[1776609340504,65.93,75900.7,61.3,0.00445,1e-05,0.44107]
[1776609343523,65.93,75884.95,61.3,0.00436,1e-05,0.43289]
[1776609346434,65.93,75872.95,61.3,0.00429,1e-05,0.42675]
[1776609346550,65.93,75857.94,61.3,0.00421,1e-05,0.41917]
[1776609351585,65.93,75856.52,61.3,0.0042,1e-05,0.41846]
[1776609356620,65.93,75862.64,61.3,0.00423,1e-05,0.42153]
[1776609361655,65.93,75863.12,61.3,0.00424,1e-05,0.42178]
[1776609364328,65.93,75869.03,61.3,0.00427,1e-05,0.42476]
[1776609365263,65.93,75875.36,61.3,0.00431,1e-05,0.42798]
[1776609370718,65.93,75863.11,61.3,0.00424,1e-05,0.42177]
[1776609375752,65.93,75863.66,61.3,0.00424,1e-05,0.42205]
[1776609378774,65.93,75852.94,61.3,0.00418,1e-05,0.41668]
[1776609380788,65.93,75863.09,61.3,0.00424,1e-05,0.42176]
[1776609385822,65.93,75864.57,61.3,0.00425,1e-05,0.42251]
[1776609392872,65.93,75863.86,61.3,0.00423,1e-05,0.42053]
[1776609397907,65.93,75872.67,61.3,0.00428,1e-05,0.42498]
[1776609399922,65.93,75885.87,61.3,0.00435,1e-05,0.43172]
[1776609400928,65.93,75873.43,61.3,0.00428,1e-05,0.42536]
[1776609405963,65.93,75876.05,61.3,0.00429,1e-05,0.4267]
[1776609410998,65.93,75874.9,61.3,0.00429,1e-05,0.42611]
[1776609413012,65.93,75885.34,61.3,0.00435,1e-05,0.43145]
[1776609416872,65.93,75885.63,61.3,0.00435,1e-05,0.43159]
[1776609420701,65.93,75885.45,61.3,0.00435,1e-05,0.4315]
[1776609426102,65.93,75886.35,61.3,0.00435,1e-05,0.43196]
[1776609431138,65.93,75889.16,61.3,0.00437,1e-05,0.43341]
[1776609434160,65.93,75901.66,61.3,0.00444,1e-05,0.4399]
[1776609440206,65.93,75909.55,61.3,0.00449,1e-05,0.44403]
[1776609445240,65.93,75909.81,61.3,0.00449,1e-05,0.44417]
[1776609452289,65.93,75908.76,61.3,0.00447,1e-05,0.44194]
[1776609458331,65.93,75913.71,61.3,0.0045,1e-05,0.44454]
[1776609462359,65.93,75900.95,61.3,0.00442,1e-05,0.43786]
[1776609467394,65.93,75898.36,61.3,0.00441,1e-05,0.43651]
[1776609475451,65.93,75898.03,61.3,0.0044,1e-05,0.43634]
[1776609481493,65.93,75894.09,61.3,0.00438,1e-05,0.4343]
[1776609486529,65.93,75894.8,61.3,0.00439,1e-05,0.43467]
[1776609491564,65.93,75896.34,61.3,0.00439,1e-05,0.43546]
[1776609496599,65.93,75898.44,61.3,0.00441,1e-05,0.43655]
[1776609501635,65.93,75901.94,61.3,0.00443,1e-05,0.43837]
[1776609506670,65.93,75908.16,61.3,0.00446,1e-05,0.44162]
[1776609515733,65.93,75908.09,61.3,0.00445,1e-05,0.43991]
[1776609520768,65.93,75909.58,61.3,0.00445,1e-05,0.44069]
[1776609524796,65.93,75920.43,61.3,0.00452,1e-05,0.4464]
[1776609526171,65.93,75920.43,61.3,0.00452,1e-05,0.4464]
[1776609526924,65.93,75922.05,61.3,0.00453,1e-05,0.44726]
[1776609532854,65.93,75911.34,61.3,0.00447,1e-05,0.44161]
[1776609537889,65.93,75912.39,61.3,0.00447,1e-05,0.44216]
[1776609540749,65.93,75915.35,61.3,0.00449,1e-05,0.44372]
[1776609541558,65.93,75915.35,61.3,0.00449,1e-05,0.44372]
[1776609546180,65.93,75923.09,61.3,0.00453,1e-05,0.44781]
[1776609548033,65.93,75916.96,61.3,0.0045,1e-05,0.44457]
[1776609551066,65.93,75924.53,61.3,0.00454,1e-05,0.44857]
[1776609557023,65.93,75933.93,61.3,0.0046,1e-05,0.45359]
[1776609558564,65.93,75933.93,61.3,0.0046,1e-05,0.45359]
[1776609561051,65.93,75929.96,61.3,0.00458,1e-05,0.45146]
[1776609561997,65.93,75929.58,61.3,0.00457,1e-05,0.45126]
[1776609567095,65.93,75927.09,61.3,0.00456,1e-05,0.44993]
[1776609572130,65.93,75929.82,61.3,0.00456,1e-05,0.44968]
[1776609577165,65.93,75936.9,61.3,0.0046,1e-05,0.45347]
[1776609582200,65.93,75946.4,61.3,0.00466,1e-05,0.45859]
[1776609583074,65.93,75946.4,61.3,0.00466,1e-05,0.45859]
[1776609588241,65.93,75954.81,61.3,0.00471,1e-05,0.46316]
[1776609591272,65.93,75954.66,61.3,0.00471,1e-05,0.46308]
[1776609597305,65.93,75958.22,61.3,0.00473,1e-05,0.46502]
[1776609601333,65.93,75974.49,61.3,0.00483,1e-05,0.47401]
[1776609602445,65.93,75974.49,61.3,0.00483,1e-05,0.47401]
[1776609608382,65.93,75981.4,61.3,0.00488,1e-05,0.47787]
[1776609612410,65.93,76010.33,61.3,0.00506,1e-05,0.49432]
[1776609612789,65.93,76010.33,61.3,0.00506,1e-05,0.49432]
[1776609613419,65.93,76025.94,61.3,0.00517,1e-05,0.50339]
[1776609618455,65.93,76022.3,61.3,0.00514,1e-05,0.50126]
[1776609623490,65.93,76016.78,61.3,0.0051,1e-05,0.49805]
[1776609628525,65.93,76014.37,61.3,0.00509,1e-05,0.49665]
[1776609631546,65.93,76000.68,61.3,0.00498,1e-05,0.48697]
[1776609636582,65.93,76002.59,61.3,0.00499,1e-05,0.48806]
[1776609640610,65.93,75991.74,61.3,0.00492,1e-05,0.4819]
[1776609641616,65.93,76001.32,61.3,0.00499,1e-05,0.48733]
[1776609646491,65.93,76008.63,61.3,0.00503,1e-05,0.49152]
[1776609647193,65.93,76008.63,61.3,0.00503,1e-05,0.49152]
[1776609652693,65.93,76017.83,61.3,0.00509,1e-05,0.49682]
[1776609657729,65.93,76017.7,61.3,0.00509,1e-05,0.49675]
[1776609662764,65.93,76007.45,61.3,0.00503,1e-05,0.49084]
[1776609667799,65.93,76006.34,61.3,0.00502,1e-05,0.4902]
[1776609672834,65.93,75999.93,61.3,0.00498,1e-05,0.48654]
[1776609677869,65.93,75999.17,61.3,0.00497,1e-05,0.48611]
[1776609682904,65.93,76002.15,61.3,0.00499,1e-05,0.48781]
[1776609683911,65.93,75992.43,61.3,0.00493,1e-05,0.48229]
[1776609689679,65.93,75987.82,61.3,0.0049,1e-05,0.47969]
[1776609694994,65.93,76000.43,61.3,0.00496,1e-05,0.48502]
[1776609700029,65.93,75997.02,61.3,0.00494,1e-05,0.48309]
[1776609705064,65.93,75996.25,61.3,0.00493,1e-05,0.48265]
[1776609710099,65.93,75991.61,61.3,0.0049,1e-05,0.48003]
[1776609715134,65.93,75989.6,61.3,0.00489,1e-05,0.4789]
[1776609720169,65.93,75992.57,61.3,0.00491,1e-05,0.48057]
[1776609725204,65.93,75993.19,61.3,0.00492,1e-05,0.48092]
[1776609730239,65.93,75990.3,61.3,0.0049,1e-05,0.47929]
[1776609735274,65.93,75985.55,61.3,0.00487,1e-05,0.47663]
[1776609743330,65.93,75984.75,61.3,0.00486,1e-05,0.47618]
[1776609749372,65.93,75990.4,61.3,0.0049,1e-05,0.47935]
[1776609751386,65.93,75982.12,61.3,0.00483,1e-05,0.47294]
[1776609757427,65.93,75980.73,61.3,0.00482,1e-05,0.47217]
[1776609762464,65.93,75980.73,61.3,0.00482,1e-05,0.47217]
[1776609767498,65.93,75981.73,61.3,0.00482,1e-05,0.47272]
[1776609774548,65.93,75981.62,61.3,0.00482,1e-05,0.47266]
[1776609779583,65.93,75981.22,61.3,0.00482,1e-05,0.47244]
[1776609785627,65.93,75981.65,61.3,0.00482,1e-05,0.47268]
[1776609790662,65.93,75981.24,61.3,0.00482,1e-05,0.47245]
[1776609795697,65.93,75979.47,61.3,0.00481,1e-05,0.47147]
[1776609803754,65.93,75979.81,61.3,0.00481,1e-05,0.47166]
[1776609809797,65.93,75978.94,61.3,0.00481,1e-05,0.47117]
[1776609815839,65.93,75981.74,61.3,0.00481,1e-05,0.47096]
[1776609819867,65.93,75993.71,61.3,0.00488,1e-05,0.47763]
[1776609824902,65.93,75996.36,61.3,0.0049,1e-05,0.47912]
[1776609829936,65.93,76002.24,61.3,0.00494,1e-05,0.48244]
[1776609834972,65.93,76004.94,61.3,0.00495,1e-05,0.48397]
[1776609840016,65.93,76002.67,61.3,0.00494,1e-05,0.48268]
[1776609847060,65.93,76002.59,61.3,0.00494,1e-05,0.48264]
[1776609852095,65.93,76009.45,61.3,0.00498,1e-05,0.48654]
[1776609858137,65.93,76012.67,61.3,0.005,1e-05,0.48837]
[1776609863172,65.93,76014.72,61.3,0.00502,1e-05,0.48955]
[1776609868207,65.93,76010.36,61.3,0.00499,1e-05,0.48705]
[1776609873241,65.93,76009.58,61.3,0.00497,1e-05,0.4848]
[1776609879284,65.93,76010.56,61.3,0.00497,1e-05,0.48536]
[1776609884319,65.93,76008.54,61.3,0.00496,1e-05,0.48421]
[1776609889353,65.93,76009.32,61.3,0.00496,1e-05,0.48465]
[1776609895395,65.93,76013.47,61.3,0.00499,1e-05,0.48701]
[1776609900431,65.93,76013.17,61.3,0.00499,1e-05,0.48684]
[1776609905466,65.93,76012.7,61.3,0.00499,1e-05,0.48658]
[1776609912515,65.93,76013.29,61.3,0.00499,1e-05,0.48691]
[1776609914529,65.93,76003.95,61.3,0.00493,1e-05,0.48161]
[1776609919564,65.93,76002.94,61.3,0.00492,1e-05,0.48104]
[1776609924598,65.93,76002.74,61.3,0.00492,1e-05,0.48092]
[1776609928627,65.93,75987.22,61.3,0.00482,1e-05,0.47223]
[1776609932655,65.93,75980.97,61.3,0.00477,1e-05,0.467]
[1776609934669,65.93,75991.23,61.3,0.00483,1e-05,0.47268]
[1776609939706,65.93,75991.73,61.3,0.00483,1e-05,0.47296]
[1776609944742,65.93,75993.64,61.3,0.00485,1e-05,0.47403]
[1776609949776,65.93,75991.42,61.3,0.00483,1e-05,0.47279]
[1776609954811,65.93,75996.03,61.3,0.00486,1e-05,0.47536]
[1776609960855,65.93,76002.88,61.3,0.00491,1e-05,0.47921]
[1776609962869,65.93,76020.99,61.3,0.00502,1e-05,0.4895]
[1776609967904,65.93,76030.1,61.3,0.00508,1e-05,0.49474]
[1776609972939,65.93,76039.86,61.3,0.00515,1e-05,0.50041]
[1776609977974,65.93,76043.78,61.3,0.00517,1e-05,0.50271]
[1776609979988,65.93,76063.15,61.3,0.0053,1e-05,0.51417]
[1776609984017,65.93,76075.59,61.3,0.00539,1e-05,0.52165]
[1776609989051,65.93,76079.79,61.3,0.00542,1e-05,0.52419]
[1776609994087,65.93,76079.23,61.3,0.0054,1e-05,0.52194]
[1776609999134,65.93,76073.75,61.3,0.00536,1e-05,0.51863]
[1776610004169,65.93,76078.48,61.3,0.00539,1e-05,0.52149]
[1776610012225,65.93,76076.33,61.3,0.00538,1e-05,0.52019]
[1776610017260,65.93,76077.87,61.3,0.00539,1e-05,0.52112]
[1776610022295,65.93,76079.01,61.3,0.00539,1e-05,0.52181]
[1776610027330,65.93,76082.08,61.3,0.00542,1e-05,0.52367]
[1776610032365,65.93,76082.45,61.3,0.00542,1e-05,0.52389]
[1776610037400,65.93,76082.21,61.3,0.00542,1e-05,0.52375]
[1776610042434,65.93,76082.31,61.3,0.00542,1e-05,0.52381]
[1776610047470,65.93,76086.86,61.3,0.00545,1e-05,0.52657]
[1776610052505,65.93,76096.14,61.3,0.0055,1e-05,0.53032]
[1776610055527,65.93,76107.35,61.3,0.00558,1e-05,0.53723]
[1776610057541,65.93,76132.9,61.3,0.00576,1e-05,0.55328]
[1776610062576,65.93,76130.45,61.3,0.00574,1e-05,0.55172]
[1776610067611,65.93,76134.15,61.3,0.00577,1e-05,0.55407]
[1776610069625,65.93,76143.77,61.3,0.00584,1e-05,0.56022]
[1776610073653,65.93,76158.92,61.3,0.00596,1e-05,0.57003]
[1776610078687,65.93,76172.74,61.3,0.00606,1e-05,0.57909]
[1776610082716,65.93,76162.63,61.3,0.00598,1e-05,0.57245]
[1776610087752,65.93,76154.98,61.3,0.00593,1e-05,0.56746]
[1776610092787,65.93,76156.08,61.3,0.00593,1e-05,0.56818]
[1776610094801,65.93,76139.39,61.3,0.00581,1e-05,0.55742]
[1776610099836,65.93,76134.24,61.3,0.00577,1e-05,0.55413]
[1776610104872,65.93,76143.23,61.3,0.00584,1e-05,0.55988]
[1776610107892,65.93,76158.11,61.3,0.00595,1e-05,0.5695]
[1776610112927,65.93,76157.16,61.3,0.00592,1e-05,0.56684]
[1776610117963,65.93,76155.78,61.3,0.00591,1e-05,0.56595]
[1776610122998,65.93,76152.14,61.3,0.00588,1e-05,0.56359]
[1776610128033,65.93,76148.02,61.3,0.00585,1e-05,0.56094]
[1776610133068,65.93,76150.05,61.3,0.00587,1e-05,0.56224]
[1776610138104,65.93,76153.02,61.3,0.00589,1e-05,0.56416]
[1776610142131,65.93,76141.86,61.3,0.00581,1e-05,0.55699]
[1776610147167,65.93,76133.46,61.3,0.00574,1e-05,0.55164]
[1776610151195,65.93,76120.02,61.3,0.00565,1e-05,0.54317]
[1776610156230,65.93,76117.2,61.3,0.00563,1e-05,0.5414]
[1776610160257,65.93,76127.01,61.3,0.0057,1e-05,0.54756]
[1776610165293,65.93,76140.3,61.3,0.0058,1e-05,0.55599]
[1776610170328,65.93,76145.15,61.3,0.00583,1e-05,0.55909]
[1776610171335,65.93,76138.15,61.3,0.00576,1e-05,0.55262]
[1776610173349,65.93,76124.31,61.3,0.00566,1e-05,0.54388]
[1776610177377,65.93,76148.83,61.3,0.00584,1e-05,0.55944]
[1776610182412,65.93,76137.04,61.3,0.00575,1e-05,0.55191]
[1776610187465,65.93,76135.31,61.3,0.00574,1e-05,0.55081]
[1776610192501,65.93,76136.51,61.3,0.00575,1e-05,0.55157]
[1776610197536,65.93,76131.65,61.3,0.00571,1e-05,0.5485]
[1776610202571,65.93,76135.29,61.3,0.00574,1e-05,0.5508]
[1776610208613,65.93,76137.12,61.3,0.00575,1e-05,0.55196]
[1776610213648,65.93,76136.71,61.3,0.00575,1e-05,0.5517]
[1776610218683,65.93,76130.97,61.3,0.00571,1e-05,0.54807]
[1776610223718,65.93,76139.99,61.3,0.00577,1e-05,0.55379]
[1776610227746,65.93,76150.68,61.3,0.00585,1e-05,0.56063]
[1776610232787,65.93,76157.98,61.3,0.00589,1e-05,0.56331]
[1776610238825,65.93,76166.19,61.3,0.00595,1e-05,0.56863]
[1776610241846,65.93,76154.64,61.3,0.00586,1e-05,0.56115]
[1776610246881,65.93,76162.41,61.3,0.00592,1e-05,0.56618]
[1776610251916,65.93,76166.06,61.3,0.00595,1e-05,0.56855]
[1776610256950,65.93,76166.88,61.3,0.00595,1e-05,0.56908]
[1776610261989,65.93,76165.71,61.3,0.00594,1e-05,0.56832]
[1776610264004,65.93,76156.29,61.3,0.00587,1e-05,0.56222]
[1776610269039,65.93,76159.98,61.3,0.0059,1e-05,0.5646]
[1776610270045,65.93,76149.87,61.3,0.00583,1e-05,0.55809]
[1776610275081,65.93,76151.92,61.3,0.00584,1e-05,0.5594]
[1776610280115,65.93,76150.1,61.3,0.00583,1e-05,0.55824]
[1776610285150,65.93,76149.16,61.3,0.00582,1e-05,0.55763]
[1776610290186,65.93,76151.58,61.3,0.00584,1e-05,0.55919]
[1776610295223,65.93,76149.89,61.3,0.00581,1e-05,0.55609]
[1776610300258,65.93,76142.51,61.3,0.00575,1e-05,0.55138]
[1776610301265,65.93,76132.35,61.3,0.00568,1e-05,0.54497]
[1776610306300,65.93,76125.48,61.3,0.00563,1e-05,0.54066]
[1776610310328,65.93,76136.62,61.3,0.00571,1e-05,0.54766]
[1776610313349,65.93,76127.46,61.3,0.00564,1e-05,0.5419]
[1776610318384,65.93,76127.51,61.3,0.00564,1e-05,0.54193]
[1776610323419,65.93,76125.39,61.3,0.00563,1e-05,0.5406]
[1776610328454,65.93,76127.45,61.3,0.00564,1e-05,0.54189]
[1776610333488,65.93,76129.42,61.3,0.00565,1e-05,0.54313]
[1776610338524,65.93,76122.9,61.3,0.00561,1e-05,0.53905]
[1776610342551,65.93,76111.75,61.3,0.00553,1e-05,0.53214]
[1776610343559,65.93,76085.76,61.3,0.00535,1e-05,0.51633]
[1776610348594,65.93,76086.44,61.3,0.00535,1e-05,0.51674]
[1776610353840,65.93,76085.67,61.3,0.00533,1e-05,0.51437]
[1776610359677,65.93,76092.04,61.3,0.00537,1e-05,0.5182]
[1776610365719,65.93,76091.35,61.3,0.00536,1e-05,0.51778]
[1776610370762,65.93,76088.38,61.3,0.00534,1e-05,0.516]
[1776610375797,65.93,76088.13,61.3,0.00534,1e-05,0.51585]
[1776610380832,65.93,76083.83,61.3,0.00531,1e-05,0.51327]
[1776610385867,65.93,76082.79,61.3,0.00531,1e-05,0.51265]
[1776610390901,65.93,76072.54,61.3,0.00524,1e-05,0.50655]
[1776610392916,65.93,76062.22,61.3,0.00517,1e-05,0.50048]
[1776610397951,65.93,76056.61,61.3,0.00513,1e-05,0.4972]
[1776610402986,65.93,76063.7,61.3,0.00518,1e-05,0.50135]
[1776610408021,65.93,76069.09,61.3,0.00521,1e-05,0.50452]
[1776610413056,65.93,76080.41,61.3,0.00527,1e-05,0.50933]
[1776610418091,65.93,76082.6,61.3,0.00528,1e-05,0.51064]
[1776610423125,65.93,76081.85,61.3,0.00528,1e-05,0.51019]
[1776610425140,65.93,76072.51,61.3,0.00522,1e-05,0.50466]
[1776610430175,65.93,76068.83,61.3,0.00519,1e-05,0.50249]
[1776610438233,65.93,76070.12,61.3,0.0052,1e-05,0.50325]
[1776610443268,65.93,76073.44,61.3,0.00522,1e-05,0.5052]
[1776610445282,65.93,76057.87,61.3,0.00512,1e-05,0.49608]
[1776610450316,65.93,76052.91,61.3,0.00508,1e-05,0.4932]
[1776610456358,65.93,76048.66,61.3,0.00506,1e-05,0.49075]
[1776610458373,65.93,76034.69,61.3,0.00497,1e-05,0.48276]
[1776610463407,65.93,76029.25,61.3,0.00493,1e-05,0.47967]
[1776610468442,65.93,76031.92,61.3,0.00495,1e-05,0.48118]
[1776610473478,65.93,76030.76,61.3,0.00492,1e-05,0.47872]
[1776610479520,65.93,76024.02,61.3,0.00488,1e-05,0.47493]
[1776610484555,65.93,76027.71,61.3,0.0049,1e-05,0.477]
[1776610489590,65.93,76023.18,61.3,0.00487,1e-05,0.47446]
[1776610494625,65.93,76024.51,61.3,0.00488,1e-05,0.4752]
[1776610499660,65.93,76016.22,61.3,0.00483,1e-05,0.47057]
[1776610504694,65.93,76016.44,61.3,0.00483,1e-05,0.47069]
[1776610509730,65.93,76016.41,61.3,0.00483,1e-05,0.47068]
[1776610512751,65.93,76005.3,61.3,0.00476,1e-05,0.46453]
[1776610514765,65.93,76019.88,61.3,0.00485,1e-05,0.47261]
[1776610519800,65.93,76015.69,61.3,0.00483,1e-05,0.47027]
[1776610524835,65.93,76023.38,61.3,0.00487,1e-05,0.47457]
[1776610529869,65.93,76031.16,61.3,0.00492,1e-05,0.47894]
[1776610534905,65.93,76031.02,61.3,0.00491,1e-05,0.47706]
[1776610540946,65.93,76028.92,61.3,0.00489,1e-05,0.47588]
[1776610545982,65.93,76028.28,61.3,0.00489,1e-05,0.47552]
[1776610551017,65.93,76019.92,61.3,0.00483,1e-05,0.47084]
[1776610556052,65.93,76018.05,61.3,0.00482,1e-05,0.4698]
[1776610561087,65.93,76017.98,61.3,0.00482,1e-05,0.46976]
[1776610566123,65.93,76018.0,61.3,0.00482,1e-05,0.46978]
[1776610573173,65.93,76017.33,61.3,0.00482,1e-05,0.4694]
[1776610578207,65.93,76031.65,61.3,0.00491,1e-05,0.47741]
[1776610579214,65.93,76043.69,61.3,0.00499,1e-05,0.48424]
[1776610584249,65.93,76069.37,61.3,0.00516,1e-05,0.49907]
[1776610589284,65.93,76073.4,61.3,0.00518,1e-05,0.50143]
[1776610594319,65.93,76072.27,61.3,0.00516,1e-05,0.4989]
[1776610600361,65.93,76072.04,61.3,0.00516,1e-05,0.49876]
[1776610606408,65.93,76068.71,61.3,0.00513,1e-05,0.49682]
[1776610611445,65.93,76075.1,61.3,0.00518,1e-05,0.50056]
[1776610618494,65.93,76075.01,61.3,0.00518,1e-05,0.5005]
[1776610624535,65.93,76074.68,61.3,0.00517,1e-05,0.50031]
[1776610626550,65.93,76064.43,61.3,0.00511,1e-05,0.49433]
[1776610630578,65.93,76054.13,61.3,0.00504,1e-05,0.48838]
[1776610635613,65.93,76047.4,61.3,0.00499,1e-05,0.48453]
[1776610640648,65.93,76042.22,61.3,0.00496,1e-05,0.48158]
[1776610645683,65.93,76041.26,61.3,0.00495,1e-05,0.48104]
[1776610650718,65.93,76038.43,61.3,0.00493,1e-05,0.47943]
[1776610653740,65.93,76024.93,61.3,0.00483,1e-05,0.47006]
[1776610658775,65.93,76021.6,61.3,0.00481,1e-05,0.46821]
[1776610663810,65.93,76013.03,61.3,0.00476,1e-05,0.46348]
[1776610668844,65.93,76012.7,61.3,0.00475,1e-05,0.46329]
[1776610677909,65.93,76012.04,61.3,0.00475,1e-05,0.46293]
[1776610682943,65.93,76014.99,61.3,0.00477,1e-05,0.46455]
[1776610683952,65.93,76024.74,61.3,0.00483,1e-05,0.46995]
[1776610688985,65.93,76030.67,61.3,0.00487,1e-05,0.47326]
[1776610694021,65.93,76032.74,61.3,0.00488,1e-05,0.47442]
[1776610699056,65.93,76032.6,61.3,0.00488,1e-05,0.47434]
[1776610705098,65.93,76032.57,61.3,0.00488,1e-05,0.47433]
[1776610710133,65.93,76032.72,61.3,0.00488,1e-05,0.47441]
[1776610715168,65.93,76030.17,61.3,0.00485,1e-05,0.47119]
[1776610721211,65.93,76029.81,61.3,0.00484,1e-05,0.47099]
[1776610725222,65.93,76032.01,61.3,0.00486,1e-05,0.47222]
[1776610725557,65.93,76032.01,61.3,0.00486,1e-05,0.47222]
[1776610725625,65.93,76064.17,61.3,0.00507,1e-05,0.49048]
[1776610731285,65.93,76071.5,61.3,0.00512,1e-05,0.49473]
[1776610736320,65.93,76068.09,61.3,0.00509,1e-05,0.49275]
[1776610741355,65.93,76069.08,61.3,0.0051,1e-05,0.49332]
[1776610746390,65.93,76066.69,61.3,0.00508,1e-05,0.49194]
[1776610751425,65.93,76066.78,61.3,0.00508,1e-05,0.49199]
[1776610756460,65.93,76066.22,61.3,0.00508,1e-05,0.49166]
[1776610761495,65.93,76066.06,61.3,0.00508,1e-05,0.49157]
[1776610762502,65.93,76053.04,61.3,0.00499,1e-05,0.48409]
[1776610768544,65.93,76052.81,61.3,0.00499,1e-05,0.48396]
[1776610773578,65.93,76050.72,61.3,0.00496,1e-05,0.48095]
[1776610779631,65.93,76049.58,61.3,0.00495,1e-05,0.4803]
[1776610783652,65.93,76060.47,61.3,0.00502,1e-05,0.48651]
[1776610788687,65.93,76059.75,61.3,0.00502,1e-05,0.4861]
[1776610793722,65.93,76061.61,61.3,0.00503,1e-05,0.48716]
[1776610798757,65.93,76061.54,61.3,0.00503,1e-05,0.48712]
[1776610803792,65.93,76067.23,61.3,0.00507,1e-05,0.4904]
[1776610808827,65.93,76068.26,61.3,0.00507,1e-05,0.49099]
[1776610813862,65.93,76067.53,61.3,0.00507,1e-05,0.49057]
[1776610818897,65.93,76067.6,61.3,0.00507,1e-05,0.49061]
[1776610823932,65.93,76067.73,61.3,0.00507,1e-05,0.49069]
[1776610828967,65.93,76066.01,61.3,0.00506,1e-05,0.4897]
[1776610831987,65.93,76058.04,61.3,0.00499,1e-05,0.48329]
[1776610843065,65.93,76042.37,61.3,0.00489,1e-05,0.47442]
[1776610846087,65.93,76032.66,61.3,0.00483,1e-05,0.469]
[1776610849108,65.93,76020.38,61.3,0.00475,1e-05,0.46221]
[1776610854143,65.93,76023.35,61.3,0.00477,1e-05,0.46384]
[1776610859178,65.93,76029.22,61.3,0.0048,1e-05,0.46709]
[1776610864213,65.93,76020.41,61.3,0.00475,1e-05,0.46222]
[1776610870255,65.93,76020.38,61.3,0.00475,1e-05,0.46221]
[1776610872269,65.93,76003.44,61.3,0.00464,1e-05,0.45298]
[1776610877304,65.93,76006.83,61.3,0.00466,1e-05,0.45482]
[1776610882339,65.93,76000.73,61.3,0.00463,1e-05,0.45152]
[1776610887380,65.93,75997.51,61.3,0.00461,1e-05,0.44979]
[1776610891409,65.93,75982.32,61.3,0.0045,1e-05,0.43999]
[1776610897046,65.93,75980.39,61.3,0.00449,1e-05,0.43897]
[1776610900471,65.93,75955.46,61.3,0.00434,1e-05,0.42602]
[1776610905506,65.93,75950.98,61.3,0.00431,1e-05,0.42373]
[1776610908526,65.93,75963.45,61.3,0.00439,1e-05,0.43014]
[1776610913562,65.93,75957.38,61.3,0.00435,1e-05,0.42701]
[1776610918596,65.93,75953.37,61.3,0.00433,1e-05,0.42495]
[1776610923632,65.93,75960.04,61.3,0.00437,1e-05,0.42838]
[1776610926653,65.93,75942.21,61.3,0.00426,1e-05,0.41927]
[1776610931688,65.93,75949.68,61.3,0.00431,1e-05,0.42307]
[1776610935719,65.93,75939.0,61.3,0.00425,1e-05,0.41765]
[1776610938740,65.93,75925.82,61.3,0.00417,1e-05,0.41105]
[1776610940754,65.93,75914.45,61.3,0.00411,1e-05,0.40542]
[1776610945789,65.93,75913.26,61.3,0.0041,1e-05,0.40484]
[1776610949817,65.93,75927.99,61.3,0.00418,1e-05,0.41213]
[1776610954858,65.93,75931.15,61.3,0.00419,1e-05,0.41208]
[1776610959893,65.93,75932.18,61.3,0.00419,1e-05,0.41259]
[1776610964929,65.93,75933.27,61.3,0.0042,1e-05,0.41314]
[1776610969964,65.93,75930.65,61.3,0.00418,1e-05,0.41183]
[1776610974999,65.93,75929.82,61.3,0.00418,1e-05,0.41142]
[1776610980034,65.93,75943.55,61.3,0.00426,1e-05,0.4183]
[1776610983055,65.93,75956.42,61.3,0.00433,1e-05,0.42485]
[1776610988090,65.93,75963.35,61.3,0.00437,1e-05,0.42841]
[1776610993125,65.93,75968.56,61.3,0.0044,1e-05,0.4311]
[1776610998161,65.93,75970.97,61.3,0.00441,1e-05,0.43235]
[1776611003196,65.93,75973.0,61.3,0.00443,1e-05,0.43341]
[1776611008231,65.93,75976.42,61.3,0.00445,1e-05,0.43519]
[1776611013265,65.93,75984.0,61.3,0.00447,1e-05,0.43746]
[1776611018301,65.93,75985.17,61.3,0.00448,1e-05,0.43808]
[1776611023337,65.93,75986.03,61.3,0.00449,1e-05,0.43853]
[1776611028372,65.93,75986.47,61.3,0.00449,1e-05,0.43876]
[1776611033407,65.93,75986.09,61.3,0.00449,1e-05,0.43856]
[1776611039449,65.93,75986.65,61.3,0.00449,1e-05,0.43886]
[1776611043492,65.93,76010.87,61.3,0.00464,1e-05,0.45176]
[1776611048525,65.93,76016.04,61.3,0.00467,1e-05,0.45456]
[1776611050539,65.93,76031.85,61.3,0.00477,1e-05,0.4632]
[1776611053559,65.93,76020.57,61.3,0.0047,1e-05,0.45702]
[1776611058595,65.93,76020.28,61.3,0.00469,1e-05,0.45686]
[1776611063630,65.93,76019.14,61.3,0.00469,1e-05,0.45624]
[1776611068665,65.93,76027.09,61.3,0.00474,1e-05,0.46058]
[1776611073699,65.93,76029.91,61.3,0.00474,1e-05,0.46036]
[1776611078735,65.93,76030.52,61.3,0.00474,1e-05,0.46069]
[1776611083769,65.93,76028.7,61.3,0.00473,1e-05,0.4597]
[1776611088804,65.93,76028.73,61.3,0.00473,1e-05,0.45971]
[1776611093839,65.93,76029.3,61.3,0.00473,1e-05,0.46002]
[1776611097869,65.93,76051.98,61.3,0.00488,1e-05,0.47259]
[1776611101897,65.93,76035.61,61.3,0.00477,1e-05,0.46349]
[1776611106932,65.93,76034.31,61.3,0.00476,1e-05,0.46278]
[1776611111967,65.93,76035.27,61.3,0.00477,1e-05,0.4633]
[1776611117004,65.93,76022.5,61.3,0.00469,1e-05,0.45631]
[1776611119018,65.93,76013.26,61.3,0.00463,1e-05,0.45131]
[1776611124057,65.93,76007.19,61.3,0.0046,1e-05,0.44804]
[1776611129092,65.93,76002.58,61.3,0.00457,1e-05,0.44558]
[1776611134126,65.93,75996.81,61.3,0.00452,1e-05,0.44079]
[1776611139162,65.93,75991.93,61.3,0.00449,1e-05,0.43822]
[1776611143706,65.93,75990.27,61.3,0.00448,1e-05,0.43735]
[1776611149237,65.93,75988.65,61.3,0.00447,1e-05,0.4365]
[1776611154272,65.93,75984.52,61.3,0.00444,1e-05,0.43434]
[1776611156286,65.93,75996.04,61.3,0.00451,1e-05,0.44039]
[1776611161321,65.93,75997.25,61.3,0.00452,1e-05,0.44103]
[1776611166356,65.93,75989.55,61.3,0.00447,1e-05,0.43697]
[1776611168370,65.93,75980.06,61.3,0.00442,1e-05,0.43201]
[1776611173405,65.93,75976.13,61.3,0.00439,1e-05,0.42997]
[1776611176426,65.93,75964.3,61.3,0.00432,1e-05,0.42389]
[1776611181461,65.93,75959.72,61.3,0.0043,1e-05,0.42155]
[1776611186496,65.93,75959.86,61.3,0.0043,1e-05,0.42162]
[1776611192314,65.93,75960.28,61.3,0.0043,1e-05,0.42183]
[1776611193546,65.93,75949.63,61.3,0.00422,1e-05,0.4148]
[1776611198581,65.93,75940.18,61.3,0.00417,1e-05,0.41007]
[1776611203616,65.93,75940.71,61.3,0.00417,1e-05,0.41034]
[1776611208651,65.93,75941.03,61.3,0.00418,1e-05,0.4105]
[1776611213686,65.93,75933.01,61.3,0.00413,1e-05,0.40652]
[1776611216708,65.93,75943.32,61.3,0.00419,1e-05,0.41164]
[1776611221743,65.93,75951.56,61.3,0.00424,1e-05,0.41577]
[1776611226779,65.93,75952.94,61.3,0.00424,1e-05,0.41646]
[1776611232821,65.93,75955.07,61.3,0.00426,1e-05,0.41754]
[1776611239870,65.93,75958.03,61.3,0.00427,1e-05,0.41903]
[1776611244905,65.93,75965.17,61.3,0.00431,1e-05,0.42267]
[1776611249940,65.93,75959.46,61.3,0.00428,1e-05,0.41976]
[1776611254975,65.93,75959.36,61.3,0.00426,1e-05,0.41806]
[1776611260012,65.93,75961.76,61.3,0.00428,1e-05,0.41927]
[1776611265046,65.93,75962.41,61.3,0.00428,1e-05,0.4196]
[1776611270081,65.93,75970.01,61.3,0.00432,1e-05,0.42347]
[1776611275116,65.93,75970.32,61.3,0.00433,1e-05,0.42363]
[1776611279518,65.93,75985.27,61.3,0.00441,1e-05,0.43134]
[1776611286193,65.93,75993.8,61.3,0.00446,1e-05,0.43579]
[1776611291228,65.93,75993.87,61.3,0.00446,1e-05,0.43583]
[1776611298277,65.93,75995.71,61.3,0.00448,1e-05,0.43679]
[1776611303312,65.93,75997.55,61.3,0.00449,1e-05,0.43776]
[1776611305336,65.93,75985.68,61.3,0.00442,1e-05,0.43155]
[1776611309364,65.93,75976.19,61.3,0.00436,1e-05,0.42664]
[1776611314399,65.93,75983.52,61.3,0.00439,1e-05,0.42874]
[1776611319434,65.93,75986.52,61.3,0.0044,1e-05,0.4303]
[1776611324470,65.93,75989.01,61.3,0.00442,1e-05,0.43159]
[1776611330512,65.93,75995.22,61.3,0.00446,1e-05,0.43483]
[1776611334541,65.93,76004.34,61.3,0.00451,1e-05,0.43962]
[1776611339575,65.93,76006.22,61.3,0.00452,1e-05,0.44062]
[1776611344610,65.93,76006.08,61.3,0.00452,1e-05,0.44054]
[1776611346625,65.93,75995.75,61.3,0.00446,1e-05,0.43511]
[1776611351669,65.93,75995.17,61.3,0.00446,1e-05,0.4348]
[1776611358719,65.93,75993.7,61.3,0.00445,1e-05,0.43404]
[1776611363753,65.93,75993.29,61.3,0.00444,1e-05,0.43382]
[1776611368789,65.93,75996.55,61.3,0.00446,1e-05,0.43553]
[1776611374831,65.93,75996.75,61.3,0.00445,1e-05,0.43393]
[1776611379865,65.93,75998.11,61.3,0.00446,1e-05,0.43464]
[1776611385908,65.93,75998.37,61.3,0.00446,1e-05,0.43478]
[1776611390943,65.93,75995.76,61.3,0.00444,1e-05,0.43341]
[1776611394971,65.93,75983.42,61.3,0.00437,1e-05,0.42701]
[1776611400010,65.93,75979.53,61.3,0.00435,1e-05,0.42501]
[1776611405044,65.93,75980.62,61.3,0.00435,1e-05,0.42557]
[1776611408065,65.93,75989.71,61.3,0.00441,1e-05,0.43026]
[1776611413100,65.93,75997.48,61.3,0.00445,1e-05,0.43431]
[1776611419618,65.93,75998.37,61.3,0.00446,1e-05,0.43478]
[1776611429214,65.93,76009.54,61.3,0.00452,1e-05,0.44066]
[1776611434249,65.93,76010.32,61.3,0.00451,1e-05,0.43935]
[1776611439284,65.93,76017.16,61.3,0.00455,1e-05,0.44297]
[1776611445327,65.93,76017.85,61.3,0.00456,1e-05,0.44334]
[1776611449354,65.93,76030.6,61.3,0.00463,1e-05,0.45017]
[1776611454389,65.93,76039.51,61.3,0.00469,1e-05,0.455]
[1776611459424,65.93,76035.1,61.3,0.00466,1e-05,0.4526]
[1776611461438,65.93,76020.14,61.3,0.00457,1e-05,0.44456]
[1776611466473,65.93,76017.5,61.3,0.00455,1e-05,0.44315]
[1776611473522,65.93,76017.16,61.3,0.00455,1e-05,0.44297]
[1776611476543,65.93,76004.07,61.3,0.00447,1e-05,0.43606]
[1776611481578,65.93,76002.61,61.3,0.00447,1e-05,0.43529]
[1776611487620,65.93,76002.63,61.3,0.00447,1e-05,0.4353]
[1776611492655,65.93,76002.73,61.3,0.00445,1e-05,0.43365]
[1776611498697,65.93,76002.68,61.3,0.00445,1e-05,0.43362]
[1776611499704,65.93,75993.11,61.3,0.00439,1e-05,0.42865]
[1776611504738,65.93,76002.08,61.3,0.00444,1e-05,0.43331]
[1776611510781,65.93,76006.09,61.3,0.00447,1e-05,0.43541]
[1776611516823,65.93,76006.58,61.3,0.00447,1e-05,0.43567]
[1776611521858,65.93,76008.48,61.3,0.00448,1e-05,0.43666]
[1776611526893,65.93,76012.88,61.3,0.00451,1e-05,0.43898]
[1776611531928,65.93,76022.11,61.3,0.00457,1e-05,0.44388]
[1776611536963,65.93,76021.67,61.3,0.00456,1e-05,0.44364]
[1776611541998,65.93,76031.28,61.3,0.00462,1e-05,0.44879]
[1776611547037,65.93,76027.22,61.3,0.0046,1e-05,0.44661]
[1776611552073,65.93,76031.2,61.3,0.0046,1e-05,0.447]
[1776611557108,65.93,76028.82,61.3,0.00459,1e-05,0.44573]
[1776611562143,65.93,76035.91,61.3,0.00463,1e-05,0.44953]
[1776611567178,65.93,76036.28,61.3,0.00463,1e-05,0.44973]
[1776611572212,65.93,76046.45,61.3,0.0047,1e-05,0.45524]
[1776611575234,65.93,76063.85,61.3,0.00481,1e-05,0.46481]
[1776611580270,65.93,76066.29,61.3,0.00482,1e-05,0.46616]
[1776611583291,65.93,76056.74,61.3,0.00476,1e-05,0.46088]
[1776611588326,65.93,76055.31,61.3,0.00475,1e-05,0.46009]
[1776611593361,65.93,76053.5,61.3,0.00474,1e-05,0.4591]
[1776611598396,65.93,76057.57,61.3,0.00477,1e-05,0.46134]
[1776611603431,65.93,76060.15,61.3,0.00478,1e-05,0.46276]
[1776611608466,65.93,76074.91,61.3,0.00488,1e-05,0.47097]
[1776611613501,65.93,76079.6,61.3,0.00489,1e-05,0.47179]
[1776611618537,65.93,76079.57,61.3,0.00489,1e-05,0.47177]
[1776611623572,65.93,76081.18,61.3,0.0049,1e-05,0.47268]
[1776611628607,65.93,76080.33,61.3,0.00489,1e-05,0.4722]
[1776611633642,65.93,76067.58,61.3,0.00481,1e-05,0.46508]
[1776611638677,65.93,76062.88,61.3,0.00478,1e-05,0.46248]
[1776611645726,65.93,76067.69,61.3,0.00481,1e-05,0.46514]
[1776611650761,65.93,76068.81,61.3,0.00482,1e-05,0.46576]
[1776611655796,65.93,76067.52,61.3,0.00481,1e-05,0.46505]
[1776611661839,65.93,76068.69,61.3,0.00482,1e-05,0.4657]
[1776611666873,65.93,76069.22,61.3,0.00482,1e-05,0.46599]
[1776611673922,65.93,76066.5,61.3,0.00479,1e-05,0.46269]
[1776611678980,65.93,76064.38,61.3,0.00477,1e-05,0.46152]
[1776611687035,65.93,76063.63,61.3,0.00477,1e-05,0.4611]
[1776611692071,65.93,76061.29,61.3,0.00475,1e-05,0.45981]
[1776611696099,65.93,76049.53,61.3,0.00468,1e-05,0.45339]
[1776611701134,65.93,76045.72,61.3,0.00466,1e-05,0.45132]
[1776611706169,65.93,76042.97,61.3,0.00464,1e-05,0.44983]
[1776611711204,65.93,76043.77,61.3,0.00465,1e-05,0.45027]
[1776611715232,65.93,76053.18,61.3,0.0047,1e-05,0.45537]
[1776611718252,65.93,76042.23,61.3,0.00464,1e-05,0.44944]
[1776611723287,65.93,76036.13,61.3,0.0046,1e-05,0.44616]
[1776611728323,65.93,76051.75,61.3,0.00469,1e-05,0.45459]
[1776611733358,65.93,76057.99,61.3,0.00472,1e-05,0.45623]
[1776611738396,65.93,76060.2,61.3,0.00473,1e-05,0.45743]
[1776611743431,65.93,76060.37,61.3,0.00473,1e-05,0.45753]
[1776611749472,65.93,76061.85,61.3,0.00474,1e-05,0.45834]
[1776611754507,65.93,76064.34,61.3,0.00476,1e-05,0.45971]
[1776611757395,65.93,76066.85,61.3,0.00477,1e-05,0.46109]
[1776611758536,65.93,76082.83,61.3,0.00487,1e-05,0.46997]
[1776611761123,65.93,76084.68,61.3,0.00489,1e-05,0.47101]
[1776611762059,65.93,76080.21,61.3,0.00486,1e-05,0.4685]
[1776611762811,65.93,76080.21,61.3,0.00486,1e-05,0.4685]
[1776611766913,65.93,76080.06,61.3,0.00486,1e-05,0.46842]
[1776611772636,65.93,76079.93,61.3,0.00485,1e-05,0.46835]
[1776611777672,65.93,76096.14,61.3,0.00496,1e-05,0.47748]
[1776611782706,65.93,76092.59,61.3,0.00494,1e-05,0.47546]
[1776611787742,65.93,76099.99,61.3,0.00499,1e-05,0.47967]
[1776611792778,65.93,76099.35,61.3,0.00496,1e-05,0.47746]
[1776611797814,65.93,76095.44,61.3,0.00494,1e-05,0.47524]
[1776611799828,65.93,76104.61,61.3,0.005,1e-05,0.48046]
[1776611804862,65.93,76107.77,61.3,0.00502,1e-05,0.48226]
[1776611808890,65.93,76119.04,61.3,0.00509,1e-05,0.48875]
[1776611813927,65.93,76118.88,61.3,0.00509,1e-05,0.48866]
[1776611818962,65.93,76122.47,61.3,0.00512,1e-05,0.49075]
[1776611823997,65.93,76112.89,61.3,0.00505,1e-05,0.4852]
[1776611829032,65.93,76113.25,61.3,0.00505,1e-05,0.48541]
[1776611834067,65.93,76120.45,61.3,0.0051,1e-05,0.48957]
[1776611839101,65.93,76120.65,61.3,0.0051,1e-05,0.48969]
[1776611841116,65.93,76133.61,61.3,0.00519,1e-05,0.49726]
[1776611846151,65.93,76135.19,61.3,0.0052,1e-05,0.49819]
[1776611851186,65.93,76140.49,61.3,0.00522,1e-05,0.49941]
[1776611856221,65.93,76139.33,61.3,0.00521,1e-05,0.49873]
[1776611862263,65.93,76139.82,61.3,0.00521,1e-05,0.49901]
[1776611867304,65.93,76131.44,61.3,0.00516,1e-05,0.49409]
[1776611872339,65.93,76129.25,61.3,0.00514,1e-05,0.49281]
[1776611877374,65.93,76135.75,61.3,0.00519,1e-05,0.49662]
[1776611882409,65.93,76139.18,61.3,0.00521,1e-05,0.49864]
[1776611887444,65.93,76143.56,61.3,0.00524,1e-05,0.50122]
[1776611892478,65.93,76147.69,61.3,0.00527,1e-05,0.50367]
[1776611897514,65.93,76153.31,61.3,0.00531,1e-05,0.50702]
[1776611902549,65.93,76155.87,61.3,0.00533,1e-05,0.50855]
[1776611907583,65.93,76156.9,61.3,0.00533,1e-05,0.50917]
[1776611912619,65.93,76160.58,61.3,0.00534,1e-05,0.50945]
[1776611914636,65.93,76181.59,61.3,0.00549,1e-05,0.52219]
[1776611919942,65.93,76182.4,61.3,0.00549,1e-05,0.52269]
[1776611925716,65.93,76187.65,61.3,0.00553,1e-05,0.52592]
[1776611928737,65.93,76177.1,61.3,0.00546,1e-05,0.51945]
[1776611931757,65.93,76167.98,61.3,0.00539,1e-05,0.51391]
[1776611932742,65.93,76167.98,61.3,0.00539,1e-05,0.51391]
[1776611934591,65.93,76175.22,61.3,0.00544,1e-05,0.5183]
[1776611936217,65.93,76175.26,61.3,0.00544,1e-05,0.51832]
[1776611944269,65.93,76163.53,61.3,0.00536,1e-05,0.51122]
[1776611946088,65.93,76163.31,61.3,0.00536,1e-05,0.51109]
[1776611948881,65.93,76151.52,61.3,0.00528,1e-05,0.50403]
[1776611952130,65.93,76143.62,61.3,0.00522,1e-05,0.49935]
[1776611954906,65.93,76138.17,61.3,0.00518,1e-05,0.49615]
[1776611959958,65.93,76130.79,61.3,0.00513,1e-05,0.49183]
[1776611964993,65.93,76108.85,61.3,0.00499,1e-05,0.47918]
[1776611970028,65.93,76109.08,61.3,0.00499,1e-05,0.47931]
[1776611975063,65.93,76106.86,61.3,0.00496,1e-05,0.47621]
[1776611980098,65.93,76102.07,61.3,0.00492,1e-05,0.4735]
[1776611984126,65.93,76092.98,61.3,0.00487,1e-05,0.46839]
[1776611989161,65.93,76097.34,61.3,0.00489,1e-05,0.47083]
[1776611994196,65.93,76097.25,61.3,0.00489,1e-05,0.47078]
[1776611999231,65.93,76099.51,61.3,0.00491,1e-05,0.47205]
[1776612001245,65.93,76108.66,61.3,0.00497,1e-05,0.47723]
[1776612006281,65.93,76112.76,61.3,0.00499,1e-05,0.47957]
[1776612011316,65.93,76114.72,61.3,0.00501,1e-05,0.48068]
[1776612016351,65.93,76113.5,61.3,0.005,1e-05,0.47999]
[1776612021386,65.93,76116.7,61.3,0.00502,1e-05,0.48182]
[1776612023401,65.93,76102.43,61.3,0.00493,1e-05,0.4737]
[1776612028436,65.93,76100.25,61.3,0.00491,1e-05,0.47247]
[1776612034478,65.93,76100.8,61.3,0.0049,1e-05,0.47095]
[1776612036293,65.93,76089.24,61.3,0.00482,1e-05,0.46449]
[1776612041530,65.93,76085.92,61.3,0.0048,1e-05,0.46265]
[1776612047572,65.93,76083.04,61.3,0.00478,1e-05,0.46106]
[1776612052607,65.93,76082.8,61.3,0.00478,1e-05,0.46092]
[1776612057642,65.93,76079.24,61.3,0.00476,1e-05,0.45896]
[1776612059656,65.93,76067.57,61.3,0.00469,1e-05,0.45258]
[1776612064690,65.93,76063.74,61.3,0.00466,1e-05,0.4505]
[1776612069727,65.93,76062.99,61.3,0.00466,1e-05,0.45009]
[1776612072748,65.93,76052.83,61.3,0.00459,1e-05,0.44462]
[1776612077786,65.93,76047.33,61.3,0.00456,1e-05,0.44168]
[1776612082822,65.93,76047.77,61.3,0.00456,1e-05,0.44192]
[1776612087856,65.93,76047.64,61.3,0.00456,1e-05,0.44185]
[1776612092894,65.93,76049.32,61.3,0.00456,1e-05,0.441]
[1776612097929,65.93,76047.49,61.3,0.00454,1e-05,0.44003]
[1776612102964,65.93,76047.24,61.3,0.00454,1e-05,0.4399]
[1776612107998,65.93,76046.77,61.3,0.00454,1e-05,0.43965]
[1776612109006,65.93,76037.13,61.3,0.00448,1e-05,0.43456]
[1776612112027,65.93,76018.38,61.3,0.00437,1e-05,0.4248]
[1776612115048,65.93,76007.73,61.3,0.00431,1e-05,0.41934]
[1776612120083,65.93,76004.51,61.3,0.00429,1e-05,0.4177]
[1776612121090,65.93,75993.09,61.3,0.00422,1e-05,0.41193]
[1776612122097,65.93,75983.92,61.3,0.00417,1e-05,0.40734]
[1776612123105,65.93,75967.35,61.3,0.00408,1e-05,0.39917]
[1776612125118,65.93,75957.04,61.3,0.00402,1e-05,0.39415]
[1776612130153,65.93,75955.93,61.3,0.00402,1e-05,0.39362]
[1776612132167,65.93,75967.13,61.3,0.00408,1e-05,0.39906]
[1776612136195,65.93,75953.66,61.3,0.004,1e-05,0.39252]
[1776612138209,65.93,75929.36,61.3,0.00387,1e-05,0.38095]
[1776612141230,65.93,75939.34,61.3,0.00393,1e-05,0.38567]
[1776612146265,65.93,75947.86,61.3,0.00397,1e-05,0.38973]
[1776612148281,65.93,75958.76,61.3,0.00403,1e-05,0.39498]
[1776612151304,65.93,75943.18,61.3,0.00393,1e-05,0.38592]
[1776612156339,65.93,75942.37,61.3,0.00393,1e-05,0.38553]
[1776612161375,65.93,75947.2,61.3,0.00395,1e-05,0.38783]
[1776612166410,65.93,75949.08,61.3,0.00396,1e-05,0.38873]
[1776612171445,65.93,75951.5,61.3,0.00398,1e-05,0.38989]
[1776612176480,65.93,75950.73,61.3,0.00397,1e-05,0.38952]
[1776612181515,65.93,75954.2,61.3,0.00399,1e-05,0.39119]
[1776612182521,65.93,75967.34,61.3,0.00406,1e-05,0.39755]
[1776612185543,65.93,75979.69,61.3,0.00413,1e-05,0.40361]
[1776612190577,65.93,75976.66,61.3,0.00412,1e-05,0.40212]
[1776612195613,65.93,75982.42,61.3,0.00415,1e-05,0.40496]
[1776612199642,65.93,75970.38,61.3,0.00408,1e-05,0.39903]
[1776612204680,65.93,75973.11,61.3,0.0041,1e-05,0.40037]
[1776612209717,65.93,75966.86,61.3,0.00406,1e-05,0.39732]
[1776612214750,65.93,75983.66,61.3,0.00414,1e-05,0.40394]
[1776612219785,65.93,75983.9,61.3,0.00414,1e-05,0.40406]
[1776612224820,65.93,75986.8,61.3,0.00416,1e-05,0.4055]
[1776612230862,65.93,75981.97,61.3,0.00413,1e-05,0.40311]
[1776612235897,65.93,75972.86,61.3,0.00408,1e-05,0.39863]
[1776612240932,65.93,75974.68,61.3,0.00409,1e-05,0.39952]
[1776612241938,65.93,75985.63,61.3,0.00415,1e-05,0.40492]
[1776612243953,65.93,75994.84,61.3,0.0042,1e-05,0.4095]
[1776612248988,65.93,76006.29,61.3,0.00427,1e-05,0.41526]
[1776612249995,65.93,76017.19,61.3,0.00433,1e-05,0.42081]
[1776612256038,65.93,76017.15,61.3,0.00433,1e-05,0.42079]
[1776612261073,65.93,76008.85,61.3,0.00428,1e-05,0.41656]
[1776612266110,65.93,76005.89,61.3,0.00426,1e-05,0.41506]
[1776612268125,65.93,76021.85,61.3,0.00436,1e-05,0.4232]
[1776612273160,65.93,76029.19,61.3,0.00438,1e-05,0.42529]
[1776612278195,65.93,76023.57,61.3,0.00435,1e-05,0.4224]
[1776612283230,65.93,76022.05,61.3,0.00434,1e-05,0.42161]
[1776612291286,65.93,76020.45,61.3,0.00433,1e-05,0.42079]
[1776612296320,65.93,76020.23,61.3,0.00433,1e-05,0.42068]
[1776612301356,65.93,76018.1,61.3,0.00432,1e-05,0.41959]
[1776612304377,65.93,76002.81,61.3,0.00423,1e-05,0.41184]
[1776612309412,65.93,75997.21,61.3,0.0042,1e-05,0.40904]
[1776612314447,65.93,75990.28,61.3,0.00416,1e-05,0.40558]
[1776612319482,65.93,75990.0,61.3,0.00416,1e-05,0.40545]
[1776612324517,65.93,75985.06,61.3,0.00413,1e-05,0.403]
[1776612330559,65.93,75979.88,61.3,0.0041,1e-05,0.40045]
[1776612335594,65.93,75979.29,61.3,0.00408,1e-05,0.39854]
[1776612340629,65.93,75977.22,61.3,0.00407,1e-05,0.39753]
[1776612346488,65.93,75976.45,61.3,0.00407,1e-05,0.39715]
[1776612351706,65.93,75980.11,61.3,0.00409,1e-05,0.39894]
[1776612356741,65.93,75975.29,61.3,0.00406,1e-05,0.39659]
[1776612361776,65.93,75974.28,61.3,0.00405,1e-05,0.3961]
[1776612365804,65.93,75984.13,61.3,0.00411,1e-05,0.40091]
[1776612370839,65.93,75986.36,61.3,0.00412,1e-05,0.40201]
[1776612375874,65.93,75986.83,61.3,0.00412,1e-05,0.40224]
[1776612380910,65.93,75986.0,61.3,0.00412,1e-05,0.40183]
[1776612385945,65.93,75985.37,61.3,0.00411,1e-05,0.40152]
[1776612390979,65.93,75980.59,61.3,0.00409,1e-05,0.39918]
[1776612396015,65.93,75976.61,61.3,0.00405,1e-05,0.39562]
[1776612401050,65.93,75977.83,61.3,0.00406,1e-05,0.39621]
[1776612406085,65.93,75978.29,61.3,0.00406,1e-05,0.39644]
[1776612410112,65.93,75987.68,61.3,0.00411,1e-05,0.40103]
[1776612415148,65.93,75993.58,61.3,0.00414,1e-05,0.40395]
[1776612421191,65.93,76003.82,61.3,0.0042,1e-05,0.40904]
[1776612426227,65.93,76005.73,61.3,0.00421,1e-05,0.41]
[1776612432269,65.93,76006.68,61.3,0.00422,1e-05,0.41047]
[1776612437303,65.93,76009.04,61.3,0.00423,1e-05,0.41166]
[1776612441336,65.93,76018.3,61.3,0.00429,1e-05,0.41634]
[1776612446372,65.93,76019.29,61.3,0.00429,1e-05,0.41684]
[1776612452414,65.93,76020.36,61.3,0.00428,1e-05,0.41571]
[1776612457449,65.93,76022.51,61.3,0.00429,1e-05,0.4168]
[1776612464498,65.93,76020.78,61.3,0.00428,1e-05,0.41592]
[1776612469532,65.93,76018.43,61.3,0.00427,1e-05,0.41473]
[1776612474568,65.93,76019.44,61.3,0.00428,1e-05,0.41525]
[1776612479604,65.93,76011.89,61.3,0.00423,1e-05,0.41143]
[1776612484638,65.93,76009.03,61.3,0.00422,1e-05,0.41]
[1776612489673,65.93,76008.55,61.3,0.00421,1e-05,0.40976]
[1776612491687,65.93,75995.15,61.3,0.00414,1e-05,0.40309]
[1776612496722,65.93,75993.63,61.3,0.00413,1e-05,0.40234]
[1776612499743,65.93,75983.01,61.3,0.00407,1e-05,0.39712]
[1776612503770,65.93,75992.87,61.3,0.00412,1e-05,0.40196]
[1776612508806,65.93,75996.39,61.3,0.00414,1e-05,0.4037]
[1776612513841,65.93,75996.53,61.3,0.00413,1e-05,0.40213]
[1776612518876,65.93,75997.02,61.3,0.00413,1e-05,0.40237]
[1776612527939,65.93,75998.93,61.3,0.00414,1e-05,0.40332]
[1776612532973,65.93,75995.73,61.3,0.00412,1e-05,0.40174]
[1776612538009,65.93,75995.06,61.3,0.00412,1e-05,0.40141]
[1776612543044,65.93,75997.15,61.3,0.00413,1e-05,0.40244]
[1776612548079,65.93,75989.1,61.3,0.00409,1e-05,0.39848]
[1776612553113,65.93,75988.65,61.3,0.00408,1e-05,0.39826]
[1776612558149,65.93,75994.72,61.3,0.00412,1e-05,0.40124]
[1776612564192,65.93,75994.58,61.3,0.00412,1e-05,0.40117]
[1776612570236,65.93,75994.8,61.3,0.00412,1e-05,0.40128]
[1776612575271,65.93,75995.51,61.3,0.00411,1e-05,0.4]
[1776612580306,65.93,75996.34,61.3,0.00411,1e-05,0.40041]
[1776612587355,65.93,75996.13,61.3,0.00411,1e-05,0.4003]
[1776612593397,65.93,75996.41,61.3,0.00411,1e-05,0.40044]
[1776612598432,65.93,75996.05,61.3,0.00411,1e-05,0.40026]
[1776612603467,65.93,76000.87,61.3,0.00414,1e-05,0.40264]
[1776612608502,65.93,75997.91,61.3,0.00412,1e-05,0.40118]
[1776612613539,65.93,76002.1,61.3,0.00414,1e-05,0.40325]
[1776612616562,65.93,76016.91,61.3,0.00423,1e-05,0.41063]
[1776612620590,65.93,76003.45,61.3,0.00415,1e-05,0.40392]
[1776612625624,65.93,76003.27,61.3,0.00415,1e-05,0.40383]
[1776612630857,65.93,75994.67,61.3,0.0041,1e-05,0.39959]
[1776612636702,65.93,75992.2,61.3,0.00407,1e-05,0.39675]
[1776612641737,65.93,75988.18,61.3,0.00405,1e-05,0.39479]
[1776612646771,65.93,75985.22,61.3,0.00403,1e-05,0.39336]
[1776612651807,65.93,75985.57,61.3,0.00403,1e-05,0.39353]
[1776612653358,65.93,75985.71,61.3,0.00404,1e-05,0.3936]
[1776612654712,65.93,75985.9,61.3,0.00404,1e-05,0.39369]
[1776612659863,65.93,75981.94,61.3,0.00401,1e-05,0.39177]
[1776612661955,65.93,75981.32,61.3,0.00401,1e-05,0.39147]
[1776612662899,65.93,75976.97,61.3,0.00399,1e-05,0.38938]
[1776612662887,65.93,75946.11,61.3,0.00382,1e-05,0.37479]
[1776612664902,65.93,75931.99,61.3,0.00375,1e-05,0.36827]
[1776612667926,65.93,75922.79,61.3,0.0037,1e-05,0.36407]
[1776612670945,65.93,75908.55,61.3,0.00363,1e-05,0.35766]
[1776612675996,65.93,75892.15,61.3,0.00355,0.0,0.35039]
[1776612677051,65.93,75875.35,61.3,0.00347,0.0,0.34308]
[1776612683037,65.93,75869.56,61.3,0.00344,0.0,0.34059]
[1776612687065,65.93,75879.15,61.3,0.00349,0.0,0.34472]
[1776612692102,65.93,75889.46,61.3,0.00352,0.0,0.34774]
[1776612694118,65.93,75878.31,61.3,0.00347,0.0,0.3429]
[1776612699151,65.93,75870.38,61.3,0.00343,0.0,0.3395]
[1776612704187,65.93,75876.69,61.3,0.00346,0.0,0.3422]
[1776612709223,65.93,75883.05,61.3,0.00349,0.0,0.34495]
[1776612710231,65.93,75907.81,61.3,0.00361,0.0,0.35583]
[1776612715266,65.93,75914.39,61.3,0.00365,1e-05,0.35877]
[1776612720300,65.93,75916.45,61.3,0.00366,1e-05,0.3597]
[1776612725336,65.93,75924.48,61.3,0.0037,1e-05,0.36332]
[1776612727352,65.93,75945.96,61.3,0.00381,1e-05,0.37317]
[1776612730372,65.93,75956.72,61.3,0.00386,1e-05,0.37818]
[1776612735408,65.93,75946.93,61.3,0.00381,1e-05,0.37362]
[1776612740443,65.93,75945.74,61.3,0.00381,1e-05,0.37306]
[1776612743465,65.93,75936.4,61.3,0.00376,1e-05,0.36876]
[1776612748500,65.93,75934.68,61.3,0.00375,1e-05,0.36797]
[1776612753546,65.93,75938.29,61.3,0.00375,1e-05,0.36809]
[1776612758581,65.93,75946.29,61.3,0.00379,1e-05,0.37177]
[1776612763617,65.93,75949.07,61.3,0.00381,1e-05,0.37306]
[1776612768651,65.93,75949.41,61.3,0.00381,1e-05,0.37322]
[1776612773692,65.93,75939.57,61.3,0.00376,1e-05,0.36868]
[1776612778727,65.93,75934.34,61.3,0.00373,1e-05,0.36628]
[1776612783762,65.93,75932.4,61.3,0.00372,1e-05,0.3654]
[1776612788797,65.93,75926.28,61.3,0.00369,1e-05,0.36262]
[1776612793831,65.93,75926.53,61.3,0.00369,1e-05,0.36273]
[1776612796861,65.93,75897.93,61.3,0.00355,0.0,0.34998]
[1776612797873,65.93,75882.2,61.3,0.00347,0.0,0.34313]
[1776612798886,65.93,75863.66,61.3,0.00338,0.0,0.3352]
[1776612803915,65.93,75858.13,61.3,0.00336,0.0,0.33287]
[1776612809074,65.93,75860.03,61.3,0.00337,0.0,0.33367]
[1776612814992,65.93,75854.61,61.3,0.00333,0.0,0.32998]
[1776612820027,65.93,75842.58,61.3,0.00327,0.0,0.32499]
[1776612825062,65.93,75839.73,61.3,0.00326,0.0,0.32381]
[1776612827076,65.93,75819.93,61.3,0.00317,0.0,0.31576]
[1776612832111,65.93,75819.67,61.3,0.00317,0.0,0.31566]
[1776612837146,65.93,75804.01,61.3,0.0031,0.0,0.30941]
[1776612841174,65.93,75813.84,61.3,0.00314,0.0,0.31332]
[1776612846209,65.93,75812.91,61.3,0.00314,0.0,0.31295]
[1776612848223,65.93,75795.23,61.3,0.00306,0.0,0.30596]
[1776612849229,65.93,75784.62,61.3,0.00302,0.0,0.30183]
[1776612851246,65.93,75749.18,61.3,0.00287,0.0,0.28838]
[1776612854273,65.93,75773.95,61.3,0.00297,0.0,0.29772]
[1776612859308,65.93,75774.28,61.3,0.00297,0.0,0.29785]
[1776612862329,65.93,75765.28,61.3,0.00294,0.0,0.29442]
[1776612867364,65.93,75775.99,61.3,0.00298,0.0,0.29851]
[1776612872413,65.93,75778.9,61.3,0.00298,0.0,0.29831]
[1776612877448,65.93,75785.6,61.3,0.00301,0.0,0.30089]
[1776612882485,65.93,75793.03,61.3,0.00304,0.0,0.30377]
[1776612884499,65.93,75806.6,61.3,0.0031,0.0,0.30909]
[1776612885506,65.93,75797.46,61.3,0.00306,0.0,0.3055]
[1776612888527,65.93,75787.5,61.3,0.00302,0.0,0.30162]
[1776612891547,65.93,75777.41,61.3,0.00297,0.0,0.29774]
[1776612892555,65.93,75767.9,61.3,0.00293,0.0,0.29412]
[1776612897590,65.93,75758.72,61.3,0.0029,0.0,0.29066]
[1776612901618,65.93,75769.8,61.3,0.00294,0.0,0.29484]
[1776612906653,65.93,75763.3,61.3,0.00291,0.0,0.29239]
[1776612911688,65.93,75773.68,61.3,0.00296,0.0,0.29632]
[1776612912695,65.93,75784.21,61.3,0.003,0.0,0.30035]
[1776612917730,65.93,75781.3,61.3,0.00299,0.0,0.29923]
[1776612919743,65.93,75769.24,61.3,0.00294,0.0,0.29463]
[1776612923773,65.93,75753.85,61.3,0.00288,0.0,0.28884]
[1776612928807,65.93,75756.76,61.3,0.00289,0.0,0.28993]
[1776612933853,65.93,75740.91,61.3,0.00281,0.0,0.2828]
[1776612934858,65.93,75729.99,61.3,0.00277,0.0,0.27882]
[1776612939893,65.93,75699.64,61.3,0.00265,0.0,0.26803]
[1776612944928,65.93,75696.27,61.3,0.00264,0.0,0.26686]
[1776612946298,65.93,75682.88,61.3,0.00259,0.0,0.26223]
[1776612946945,65.93,75660.31,61.3,0.00251,0.0,0.25458]
[1776612948959,65.93,75646.55,61.3,0.00246,0.0,0.25002]
[1776612949966,65.93,75619.33,61.3,0.00236,0.0,0.2412]
[1776612950976,65.93,75604.89,61.3,0.00231,0.0,0.23663]
[1776612952989,65.93,75584.96,61.3,0.00225,0.0,0.23044]
[1776612953996,65.93,75567.91,61.3,0.00219,0.0,0.22527]
[1776612955092,65.93,75567.91,61.3,0.00219,0.0,0.22527]
[1776612955254,65.93,75567.91,61.3,0.00219,0.0,0.22527]
[1776612955585,65.93,75568.47,61.3,0.00219,0.0,0.22543]
[1776612956161,65.93,75568.47,61.3,0.00219,0.0,0.22543]
[1776612956587,65.93,75560.46,61.3,0.00217,0.0,0.22304]
[1776612957128,65.93,75560.46,61.3,0.00217,0.0,0.22304]
[1776612957601,65.93,75557.26,61.3,0.00216,0.0,0.22208]
[1776612958138,65.93,75557.26,61.3,0.00216,0.0,0.22208]
[1776612958155,65.93,75540.58,61.3,0.00211,0.0,0.21718]
[1776612959385,65.93,75540.58,61.3,0.00211,0.0,0.21718]
[1776612959034,65.93,75550.84,61.3,0.00214,0.0,0.22018]
[1776612959466,65.93,75550.84,61.3,0.00214,0.0,0.22018]
[1776612959891,65.93,75550.84,61.3,0.00214,0.0,0.22018]
[1776612960425,65.93,75550.84,61.3,0.00214,0.0,0.22018]
[1776612960895,65.93,75558.28,61.3,0.00216,0.0,0.22239]
[1776612960946,65.93,75558.28,61.3,0.00216,0.0,0.22239]
[1776612961473,65.93,75557.72,61.3,0.00216,0.0,0.22222]
[1776612961872,65.93,75557.72,61.3,0.00216,0.0,0.22222]
[1776612961957,65.93,75557.72,61.3,0.00216,0.0,0.22222]
[1776612962862,65.93,75557.01,61.3,0.00216,0.0,0.22201]
[1776612962937,65.93,75557.01,61.3,0.00216,0.0,0.22201]
[1776612963009,65.93,75557.01,61.3,0.00216,0.0,0.22201]
[1776612963407,65.93,75557.01,61.3,0.00216,0.0,0.22201]
[1776612964017,65.93,75553.16,61.3,0.00215,0.0,0.22087]
[1776612964419,65.93,75553.16,61.3,0.00215,0.0,0.22087]
[1776612964456,65.93,75550.64,61.3,0.00214,0.0,0.22012]
[1776612964916,65.93,75550.64,61.3,0.00214,0.0,0.22012]
[1776612965005,65.93,75550.64,61.3,0.00214,0.0,0.22012]
[1776612965420,65.93,75550.64,61.3,0.00214,0.0,0.22012]
[1776612965497,65.93,75549.93,61.3,0.00214,0.0,0.21992]
[1776612965917,65.93,75549.93,61.3,0.00214,0.0,0.21992]
[1776612966256,65.93,75549.93,61.3,0.00214,0.0,0.21992]
[1776612966421,65.93,75549.93,61.3,0.00214,0.0,0.21992]
[1776612966459,65.93,75542.42,61.3,0.00211,0.0,0.21771]
[1776612966948,65.93,75542.42,61.3,0.00211,0.0,0.21771]
[1776612967261,65.93,75542.42,61.3,0.00211,0.0,0.21771]
[1776612967427,65.93,75542.42,61.3,0.00211,0.0,0.21771]
[1776612967872,65.93,75550.77,61.3,0.00214,0.0,0.22016]
[1776612967934,65.93,75550.77,61.3,0.00214,0.0,0.22016]
[1776612968326,65.93,75550.77,61.3,0.00214,0.0,0.22016]
[1776612969104,65.93,75508.78,61.3,0.00201,0.0,0.20808]
[1776612971042,65.93,75506.9,61.3,0.002,0.0,0.20756]
[1776612971151,65.93,75485.44,61.3,0.00194,0.0,0.20162]
[1776612971979,65.93,75485.44,61.3,0.00194,0.0,0.20162]
[1776612972130,65.93,75457.92,61.3,0.00186,0.0,0.19423]
[1776612976157,65.93,75446.65,61.3,0.00183,0.0,0.19127]
[1776612977164,65.93,75457.53,61.3,0.00186,0.0,0.19413]
[1776612982199,65.93,75460.16,61.3,0.00187,0.0,0.19482]
[1776612987241,65.93,75484.86,61.3,0.00194,0.0,0.20147]
[1776612989254,65.93,75474.16,61.3,0.00191,0.0,0.19856]
[1776612994289,65.93,75483.47,61.3,0.00193,0.0,0.20012]
[1776612995296,65.93,75471.55,61.3,0.00189,0.0,0.19691]
[1776612997309,65.93,75483.17,61.3,0.00193,0.0,0.20004]
[1776613000331,65.93,75493.18,61.3,0.00196,0.0,0.20277]
[1776613001123,65.93,75493.18,61.3,0.00196,0.0,0.20277]
[1776613001346,65.93,75531.27,61.3,0.00207,0.0,0.21347]
[1776613001881,65.93,75531.27,61.3,0.00207,0.0,0.21347]
[1776613002141,65.93,75531.27,61.3,0.00207,0.0,0.21347]
[1776613002480,65.93,75531.27,61.3,0.00207,0.0,0.21347]
[1776613002353,65.93,75569.04,61.3,0.00219,0.0,0.22455]
[1776613005375,65.93,75578.86,61.3,0.00222,0.0,0.22752]
[1776613010417,65.93,75591.23,61.3,0.00226,0.0,0.2313]
[1776613012427,65.93,75562.03,61.3,0.00216,0.0,0.22246]
[1776613017462,65.93,75565.48,61.3,0.00217,0.0,0.22349]
[1776613022504,65.93,75595.44,61.3,0.00227,0.0,0.23259]
[1776613023509,65.93,75607.92,61.3,0.00231,0.0,0.23648]
[1776613028552,65.93,75602.79,61.3,0.0023,0.0,0.23488]
[1776613032579,65.93,75613.41,61.3,0.00233,0.0,0.23821]
[1776613037766,65.93,75608.42,61.3,0.00231,0.0,0.23664]
[1776613040384,65.93,75623.61,61.3,0.00237,0.0,0.24145]
[1776613046488,65.93,75627.36,61.3,0.00238,0.0,0.24265]
[1776613048695,65.93,75640.3,61.3,0.00242,0.0,0.24683]
[1776613050710,65.93,75661.12,61.3,0.0025,0.0,0.2537]
[1776613053731,65.93,75673.65,61.3,0.00253,0.0,0.25673]
[1776613055745,65.93,75650.87,61.3,0.00245,0.0,0.24915]
[1776613059909,65.93,75662.03,61.3,0.00249,0.0,0.25284]
[1776613060886,65.93,75652.6,61.3,0.00246,0.0,0.24972]
[1776613066822,65.93,75648.4,61.3,0.00244,0.0,0.24834]
[1776613071859,65.93,75644.22,61.3,0.00243,0.0,0.24698]
[1776613072866,65.93,75653.75,61.3,0.00246,0.0,0.2501]
[1776613077901,65.93,75648.14,61.3,0.00244,0.0,0.24826]
[1776613082936,65.93,75646.38,61.3,0.00243,0.0,0.24768]
[1776613084954,65.93,75658.54,61.3,0.00248,0.0,0.25169]
[1776613085959,65.93,75673.99,61.3,0.00253,0.0,0.25685]
[1776613090994,65.93,75675.93,61.3,0.00254,0.0,0.2575]
[1776613093895,65.93,75678.36,61.3,0.00255,0.0,0.25833]
[1776613094015,65.93,75688.71,61.3,0.00259,0.0,0.26185]
[1776613097366,65.93,75685.03,61.3,0.00257,0.0,0.2606]
[1776613103079,65.93,75675.21,61.3,0.00254,0.0,0.25726]
[1776613108114,65.93,75669.44,61.3,0.00252,0.0,0.25532]
[1776613109123,65.93,75657.41,61.3,0.00247,0.0,0.25131]
[1776613110130,65.93,75644.85,61.3,0.00243,0.0,0.24718]
[1776613111137,65.93,75635.58,61.3,0.00239,0.0,0.24305]
[1776613115165,65.93,75624.28,61.3,0.00235,0.0,0.23944]
[1776613120201,65.93,75620.18,61.3,0.00233,0.0,0.23815]
[1776613125237,65.93,75629.03,61.3,0.00236,0.0,0.24096]
[1776613127252,65.93,75617.28,61.3,0.00232,0.0,0.23723]
[1776613132286,65.93,75609.4,61.3,0.0023,0.0,0.23476]
[1776613133294,65.93,75625.91,61.3,0.00235,0.0,0.23996]
[1776613138330,65.93,75628.72,61.3,0.00236,0.0,0.24086]
[1776613143364,65.93,75630.04,61.3,0.00237,0.0,0.24128]
[1776613148402,65.93,75640.11,61.3,0.0024,0.0,0.24452]
[1776613153438,65.93,75663.89,61.3,0.00248,0.0,0.25231]
[1776613158473,65.93,75655.36,61.3,0.00245,0.0,0.24949]
[1776613163508,65.93,75665.77,61.3,0.00249,0.0,0.25293]
[1776613167536,65.93,75674.83,61.3,0.00252,0.0,0.25596]
[1776613172581,65.93,75674.6,61.3,0.00251,0.0,0.25472]
[1776613177616,65.93,75680.91,61.3,0.00254,0.0,0.25684]
[1776613182651,65.93,75679.9,61.3,0.00253,0.0,0.2565]
[1776613187686,65.93,75686.49,61.3,0.00256,0.0,0.25873]
[1776613192721,65.93,75688.08,61.3,0.00256,0.0,0.25927]
[1776613197756,65.93,75679.87,61.3,0.00253,0.0,0.25649]
[1776613202790,65.93,75679.49,61.3,0.00253,0.0,0.25637]
[1776613206819,65.93,75668.51,61.3,0.00249,0.0,0.25269]
[1776613211854,65.93,75661.53,61.3,0.00247,0.0,0.25038]
[1776613215885,65.93,75648.22,61.3,0.00242,0.0,0.24602]
[1776613219913,65.93,75661.56,61.3,0.00247,0.0,0.25039]
[1776613224948,65.93,75658.53,61.3,0.00245,0.0,0.24939]
[1776613226963,65.93,75670.61,61.3,0.0025,0.0,0.25339]
[1776613231997,65.93,75685.5,61.3,0.00254,0.0,0.25722]
[1776613234011,65.93,75676.32,61.3,0.00251,0.0,0.25414]
[1776613238040,65.93,75686.48,61.3,0.00254,0.0,0.25755]
[1776613243079,65.93,75690.02,61.3,0.00256,0.0,0.25875]
[1776613248113,65.93,75685.51,61.3,0.00254,0.0,0.25723]
[1776613253149,65.93,75690.43,61.3,0.00256,0.0,0.25889]
[1776613258185,65.93,75694.05,61.3,0.00257,0.0,0.26013]
[1776613263224,65.93,75687.44,61.3,0.00255,0.0,0.25788]
[1776613268261,65.93,75699.79,61.3,0.00259,0.0,0.26209]
[1776613273296,65.93,75703.33,61.3,0.00261,0.0,0.26331]
[1776613277338,65.93,75718.98,61.3,0.00267,0.0,0.26876]
[1776613281366,65.93,75733.8,61.3,0.00272,0.0,0.274]
[1776613286401,65.93,75754.83,61.3,0.00281,0.0,0.2816]
[1776613288415,65.93,75743.82,61.3,0.00276,0.0,0.2776]
[1776613293450,65.93,75743.08,61.3,0.00275,0.0,0.27609]
[1776613298485,65.93,75744.37,61.3,0.00275,0.0,0.27656]
[1776613300499,65.93,75730.87,61.3,0.0027,0.0,0.27173]
[1776613303519,65.93,75739.91,61.3,0.00273,0.0,0.27496]
[1776613308555,65.93,75745.59,61.3,0.00276,0.0,0.277]
[1776613310569,65.93,75755.61,61.3,0.0028,0.0,0.28063]
[1776613315605,65.93,75759.78,61.3,0.00281,0.0,0.28215]
[1776613320640,65.93,75763.41,61.3,0.00283,0.0,0.28349]
[1776613325675,65.93,75771.91,61.3,0.00286,0.0,0.28663]
[1776613330713,65.93,75770.84,61.3,0.00286,0.0,0.28623]
[1776613334741,65.93,75761.34,61.3,0.00282,0.0,0.28273]
[1776613336755,65.93,75748.56,61.3,0.00277,0.0,0.27807]
[1776613341790,65.93,75747.39,61.3,0.00276,0.0,0.27765]
[1776613346825,65.93,75746.31,61.3,0.00276,0.0,0.27726]
[1776613351860,65.93,75746.27,61.3,0.00275,0.0,0.276]
[1776613353874,65.93,75757.26,61.3,0.00279,0.0,0.27998]
[1776613358909,65.93,75761.7,61.3,0.00281,0.0,0.2816]
[1776613363948,65.93,75752.79,61.3,0.00277,0.0,0.27835]
[1776613368982,65.93,75755.38,61.3,0.00278,0.0,0.27929]
[1776613373014,65.93,75766.51,61.3,0.00283,0.0,0.28336]
[1776613378049,65.93,75765.93,61.3,0.00283,0.0,0.28315]
[1776613383085,65.93,75763.02,61.3,0.00281,0.0,0.28208]
[1776613386106,65.93,75772.15,61.3,0.00285,0.0,0.28544]
[1776613391141,65.93,75770.69,61.3,0.00284,0.0,0.2849]
[1776613396178,65.93,75767.19,61.3,0.00283,0.0,0.28361]
[1776613401214,65.93,75764.83,61.3,0.00282,0.0,0.28274]
[1776613406249,65.93,75766.85,61.3,0.00283,0.0,0.28348]
[1776613411284,65.93,75766.53,61.3,0.00282,0.0,0.2821]
[1776613415312,65.93,75754.16,61.3,0.00277,0.0,0.2776]
[1776613420347,65.93,75741.32,61.3,0.00272,0.0,0.27299]
[1776613427396,65.93,75740.35,61.3,0.00271,0.0,0.27265]
[1776613432431,65.93,75734.0,61.3,0.00269,0.0,0.27039]
[1776613438476,65.93,75730.11,61.3,0.00267,0.0,0.26902]
[1776613439482,65.93,75739.71,61.3,0.00271,0.0,0.27242]
[1776613443511,65.93,75752.58,61.3,0.00276,0.0,0.27703]
[1776613444518,65.93,75763.54,61.3,0.0028,0.0,0.28101]
[1776613449553,65.93,75764.77,61.3,0.00281,0.0,0.28146]
[1776613451567,65.93,75776.59,61.3,0.00286,0.0,0.28581]
[1776613456602,65.93,75777.18,61.3,0.00286,0.0,0.28603]
[1776613461636,65.93,75777.44,61.3,0.00286,0.0,0.28613]
[1776613469693,65.93,75777.5,61.3,0.00286,0.0,0.28615]
[1776613474728,65.93,75776.16,61.3,0.00284,0.0,0.28438]
[1776613479763,65.93,75776.02,61.3,0.00284,0.0,0.28432]
[1776613484798,65.93,75777.47,61.3,0.00285,0.0,0.28486]
[1776613487818,65.93,75765.38,61.3,0.0028,0.0,0.28042]
[1776613492857,65.93,75766.11,61.3,0.0028,0.0,0.28069]
[1776613497892,65.93,75762.22,61.3,0.00279,0.0,0.27927]
[1776613500913,65.93,75745.39,61.3,0.00272,0.0,0.27321]
[1776613502935,65.93,75757.82,61.3,0.00277,0.0,0.27767]
[1776613505956,65.93,75744.94,61.3,0.00272,0.0,0.27305]
[1776613510990,65.93,75739.17,61.3,0.0027,0.0,0.271]
[1776613517033,65.93,75731.31,61.3,0.00267,0.0,0.26823]
[1776613522068,65.93,75727.02,61.3,0.00265,0.0,0.26672]
[1776613527103,65.93,75727.09,61.3,0.00265,0.0,0.26675]
[1776613532139,65.93,75728.1,61.3,0.00264,0.0,0.26589]
[1776613537175,65.93,75728.56,61.3,0.00264,0.0,0.26605]
[1776613541203,65.93,75739.06,61.3,0.00268,0.0,0.26973]
[1776613546240,65.93,75739.83,61.3,0.00269,0.0,0.27001]
[1776613549261,65.93,75752.18,61.3,0.00273,0.0,0.2744]
[1776613554296,65.93,75759.54,61.3,0.00276,0.0,0.27705]
[1776613559330,65.93,75759.18,61.3,0.00276,0.0,0.27692]
[1776613564371,65.93,75766.13,61.3,0.00279,0.0,0.27944]
[1776613569402,65.93,75766.81,61.3,0.00279,0.0,0.27968]
[1776613573429,65.93,75776.6,61.3,0.00283,0.0,0.28327]
[1776613578466,65.93,75773.46,61.3,0.00282,0.0,0.28211]
[1776613583501,65.93,75778.5,61.3,0.00284,0.0,0.28397]
[1776613588536,65.93,75783.46,61.3,0.00286,0.0,0.2858]
[1776613593570,65.93,75781.33,61.3,0.00284,0.0,0.28374]
[1776613598607,65.93,75779.48,61.3,0.00283,0.0,0.28306]
[1776613603642,65.93,75783.17,61.3,0.00285,0.0,0.28442]
[1776613608678,65.93,75790.07,61.3,0.00287,0.0,0.28698]
[1776613613713,65.93,75792.06,61.3,0.00288,0.0,0.28772]
[1776613618748,65.93,75801.45,61.3,0.00292,0.0,0.29124]
[1776613622784,65.93,75820.65,61.3,0.003,0.0,0.29856]
[1776613627820,65.93,75813.77,61.3,0.00297,0.0,0.29592]
[1776613632856,65.93,75786.57,61.3,0.00286,0.0,0.28568]
[1776613633863,65.93,75798.15,61.3,0.00291,0.0,0.29]
[1776613638898,65.93,75802.8,61.3,0.00293,0.0,0.29175]
[1776613641918,65.93,75791.59,61.3,0.00288,0.0,0.28754]
[1776613646955,65.93,75793.28,61.3,0.00289,0.0,0.28818]
[1776613651991,65.93,75789.64,61.3,0.00286,0.0,0.28554]
[1776613657028,65.93,75795.86,61.3,0.00288,0.0,0.28785]
[1776613662063,65.93,75791.21,61.3,0.00287,0.0,0.28612]
[1776613664077,65.93,75773.25,61.3,0.00279,0.0,0.27951]
[1776613669112,65.93,75774.61,61.3,0.0028,0.0,0.28001]
[1776613674147,65.93,75779.3,61.3,0.00282,0.0,0.28172]
[1776613680189,65.93,75780.51,61.3,0.00282,0.0,0.28217]
[1776613685223,65.93,75784.07,61.3,0.00284,0.0,0.28348]
[1776613687264,65.93,75797.85,61.3,0.00289,0.0,0.2886]
[1776613692832,65.93,75804.87,61.3,0.00292,0.0,0.29123]
[1776613693294,65.93,75825.81,61.3,0.00301,0.0,0.29923]
[1776613698329,65.93,75829.55,61.3,0.00303,0.0,0.30068]
[1776613703364,65.93,75832.08,61.3,0.00304,0.0,0.30166]
[1776613708399,65.93,75839.33,61.3,0.00307,0.0,0.30449]
[1776613713434,65.93,75844.09,61.3,0.00308,0.0,0.30501]
[1776613718469,65.93,75841.49,61.3,0.00306,0.0,0.30399]
[1776613723504,65.93,75843.55,61.3,0.00307,0.0,0.3048]
[1776613727531,65.93,75856.83,61.3,0.00313,0.0,0.31005]
[1776613732569,65.93,75866.05,61.3,0.00317,0.0,0.31374]
[1776613734593,65.93,75855.46,61.3,0.00313,0.0,0.30951]
[1776613739628,65.93,75853.05,61.3,0.00311,0.0,0.30855]
[1776613746677,65.93,75853.56,61.3,0.00312,0.0,0.30875]
[1776613748691,65.93,75864.38,61.3,0.00317,0.0,0.31307]
[1776613754736,65.93,75866.32,61.3,0.00317,0.0,0.31385]
[1776613759771,65.93,75862.93,61.3,0.00316,0.0,0.31249]
[1776613764806,65.93,75855.44,61.3,0.00313,0.0,0.3095]
[1776613769841,65.93,75854.94,61.3,0.00312,0.0,0.3093]
[1776613772866,65.93,75836.87,61.3,0.00303,0.0,0.30085]
[1776613778088,65.93,75841.54,61.3,0.00305,0.0,0.30267]
[1776613778908,65.93,75865.12,61.3,0.00315,0.0,0.31199]
[1776613783943,65.93,75868.23,61.3,0.00317,0.0,0.31324]
[1776613788978,65.93,75874.3,61.3,0.0032,0.0,0.31569]
[1776613794013,65.93,75877.23,61.3,0.00321,0.0,0.31688]
[1776613799048,65.93,75881.67,61.3,0.00323,0.0,0.31869]
[1776613804083,65.93,75883.82,61.3,0.00324,0.0,0.31956]
[1776613809118,65.93,75886.32,61.3,0.00325,0.0,0.32059]
[1776613814153,65.93,75885.11,61.3,0.00324,0.0,0.32009]
[1776613819188,65.93,75886.51,61.3,0.00325,0.0,0.32067]
[1776613824223,65.93,75892.27,61.3,0.00328,0.0,0.32304]
[1776613827245,65.93,75875.11,61.3,0.0032,0.0,0.31602]
[1776613828252,65.93,75848.15,61.3,0.00308,0.0,0.30526]
[1776613831274,65.93,75836.91,61.3,0.00302,0.0,0.29953]
[1776613836309,65.93,75831.98,61.3,0.003,0.0,0.29763]
[1776613841347,65.93,75828.73,61.3,0.00298,0.0,0.29638]
[1776613846382,65.93,75821.26,61.3,0.00295,0.0,0.29353]
[1776613847389,65.93,75775.74,61.3,0.00277,0.0,0.27665]
[1776613848400,65.93,75763.19,61.3,0.00272,0.0,0.27214]
[1776613851417,65.93,75773.37,61.3,0.00276,0.0,0.27579]
[1776613856963,65.93,75775.21,61.3,0.00276,0.0,0.27646]
[1776613862498,65.93,75776.87,61.3,0.00277,0.0,0.27706]
[1776613867533,65.93,75792.87,61.3,0.00283,0.0,0.2829]
[1776613870556,65.93,75778.59,61.3,0.00278,0.0,0.27768]
[1776613875591,65.93,75774.25,61.3,0.00276,0.0,0.27611]
[1776613880626,65.93,75776.68,61.3,0.00277,0.0,0.27699]
[1776613885661,65.93,75778.45,61.3,0.00278,0.0,0.27763]
[1776613890696,65.93,75781.44,61.3,0.00279,0.0,0.27871]
[1776613895731,65.93,75783.9,61.3,0.00279,0.0,0.27835]
[1776613898752,65.93,75774.36,61.3,0.00275,0.0,0.2749]
[1776613902780,65.93,75763.89,61.3,0.00271,0.0,0.27116]
[1776613907815,65.93,75758.77,61.3,0.00269,0.0,0.26934]
[1776613912850,65.93,75754.6,61.3,0.00267,0.0,0.26787]
[1776613917885,65.93,75754.61,61.3,0.00267,0.0,0.26788]
[1776613922921,65.93,75756.71,61.3,0.00268,0.0,0.26862]
[1776613925944,65.93,75766.05,61.3,0.00272,0.0,0.27192]
[1776613927959,65.93,75779.03,61.3,0.00277,0.0,0.27658]
[1776613932993,65.93,75788.85,61.3,0.00281,0.0,0.28015]
[1776613938029,65.93,75799.13,61.3,0.00285,0.0,0.28393]
[1776613943065,65.93,75793.29,61.3,0.00282,0.0,0.28178]
[1776613948101,65.93,75787.43,61.3,0.0028,0.0,0.27963]
[1776613953136,65.93,75788.92,61.3,0.00279,0.0,0.27891]
[1776613958174,65.93,75791.44,61.3,0.0028,0.0,0.27983]
[1776613963209,65.93,75782.79,61.3,0.00277,0.0,0.27669]
[1776613968244,65.93,75781.29,61.3,0.00276,0.0,0.27615]
[1776613973279,65.93,75787.35,61.3,0.00279,0.0,0.27834]
[1776613978314,65.93,75790.24,61.3,0.0028,0.0,0.2794]
[1776613983348,65.93,75797.05,61.3,0.00283,0.0,0.28189]
[1776613988384,65.93,75805.18,61.3,0.00286,0.0,0.28489]
[1776613993419,65.93,75816.7,61.3,0.00291,0.0,0.28919]
[1776613998454,65.93,75822.21,61.3,0.00293,0.0,0.29127]
[1776614003489,65.93,75827.15,61.3,0.00295,0.0,0.29314]
[1776614008523,65.93,75829.77,61.3,0.00296,0.0,0.29414]
[1776614013559,65.93,75837.69,61.3,0.00298,0.0,0.29585]
[1776614018594,65.93,75843.81,61.3,0.00301,0.0,0.2982]
[1776614023629,65.93,75838.6,61.3,0.00299,0.0,0.2962]
[1776614028664,65.93,75837.2,61.3,0.00298,0.0,0.29566]
[1776614033699,65.93,75838.44,61.3,0.00299,0.0,0.29614]
[1776614038733,65.93,75835.82,61.3,0.00297,0.0,0.29513]
[1776614042761,65.93,75858.58,61.3,0.00307,0.0,0.30395]
[1776614046790,65.93,75867.5,61.3,0.00311,0.0,0.30747]
[1776614048804,65.93,75879.51,61.3,0.00316,0.0,0.31226]
[1776614053839,65.93,75887.69,61.3,0.0032,0.0,0.31556]
[1776614055854,65.93,75900.36,61.3,0.00326,0.0,0.32073]
[1776614060889,65.93,75902.25,61.3,0.00327,0.0,0.32151]
[1776614065924,65.93,75904.71,61.3,0.00328,0.0,0.32253]
[1776614070958,65.93,75905.82,61.3,0.00328,0.0,0.32298]
[1776614074987,65.93,75899.69,61.3,0.00324,0.0,0.31905]
[1776614080022,65.93,75898.65,61.3,0.00324,0.0,0.31863]
[1776614085058,65.93,75900.63,61.3,0.00325,0.0,0.31944]
[1776614087071,65.93,75889.54,61.3,0.0032,0.0,0.31492]
[1776614090094,65.93,75873.64,61.3,0.00312,0.0,0.30854]
[1776614095130,65.93,75881.17,61.3,0.00316,0.0,0.31155]
[1776614100165,65.93,75881.23,61.3,0.00316,0.0,0.31157]
[1776614105201,65.93,75885.1,61.3,0.00318,0.0,0.31313]
[1776614107215,65.93,75895.19,61.3,0.00322,0.0,0.31722]
[1776614112252,65.93,75883.19,61.3,0.00317,0.0,0.31236]
[1776614117286,65.93,75881.4,61.3,0.00316,0.0,0.31164]
[1776614122324,65.93,75875.78,61.3,0.00313,0.0,0.3094]
[1776614127358,65.93,75879.45,61.3,0.00315,0.0,0.31086]
[1776614132394,65.93,75883.95,61.3,0.00316,0.0,0.31129]
[1776614134408,65.93,75897.34,61.3,0.00322,0.0,0.31669]
[1776614137429,65.93,75906.67,61.3,0.00326,0.0,0.32051]
[1776614142463,65.93,75907.71,61.3,0.00326,0.0,0.32094]
[1776614147498,65.93,75906.03,61.3,0.00326,0.0,0.32025]
[1776614153543,65.93,75899.94,61.3,0.00323,0.0,0.31775]
[1776614158577,65.93,75895.18,61.3,0.00321,0.0,0.31582]
[1776614164620,65.93,75894.49,61.3,0.0032,0.0,0.31554]
[1776614169655,65.93,75894.98,61.3,0.00321,0.0,0.31574]
[1776614175700,65.93,75896.48,61.3,0.00321,0.0,0.31634]
[1776614180734,65.93,75888.67,61.3,0.00318,0.0,0.31318]
[1776614185771,65.93,75884.79,61.3,0.00316,0.0,0.31162]
[1776614190804,65.93,75882.54,61.3,0.00315,0.0,0.31072]
[1776614196848,65.93,75876.05,61.3,0.00311,0.0,0.30677]
[1776614202890,65.93,75876.22,61.3,0.00311,0.0,0.30684]
[1776614207924,65.93,75881.79,61.3,0.00313,0.0,0.30905]
[1776614212959,65.93,75884.03,61.3,0.00314,0.0,0.30994]
[1776614217995,65.93,75890.58,61.3,0.00317,0.0,0.31257]
[1776614222047,65.93,75876.25,61.3,0.00311,0.0,0.30685]
[1776614226079,65.93,75863.91,61.3,0.00305,0.0,0.30199]
[1776614231114,65.93,75865.02,61.3,0.00306,0.0,0.30243]
[1776614236149,65.93,75862.58,61.3,0.00305,0.0,0.30147]
[1776614241184,65.93,75861.71,61.3,0.00305,0.0,0.30113]
[1776614244205,65.93,75848.84,61.3,0.00299,0.0,0.29615]
[1776614248232,65.93,75839.87,61.3,0.00295,0.0,0.29272]
[1776614250248,65.93,75850.16,61.3,0.003,0.0,0.29666]
[1776614255283,65.93,75849.09,61.3,0.00298,0.0,0.29492]
[1776614260320,65.93,75842.74,61.3,0.00295,0.0,0.2925]
[1776614265355,65.93,75837.88,61.3,0.00293,0.0,0.29066]
[1776614270390,65.93,75835.88,61.3,0.00292,0.0,0.2899]
[1776614275426,65.93,75836.99,61.3,0.00293,0.0,0.29032]
[1776614281468,65.93,75835.43,61.3,0.00292,0.0,0.28973]
[1776614286503,65.93,75832.05,61.3,0.00291,0.0,0.28846]
[1776614291589,65.93,75837.32,61.3,0.00293,0.0,0.29045]
[1776614296624,65.93,75837.43,61.3,0.00293,0.0,0.29049]
[1776614301659,65.93,75847.65,61.3,0.00297,0.0,0.29437]
[1776614306694,65.93,75852.05,61.3,0.00299,0.0,0.29606]
[1776614313743,65.93,75852.2,61.3,0.00298,0.0,0.29479]
[1776614318777,65.93,75847.9,61.3,0.00296,0.0,0.29315]
[1776614321799,65.93,75838.32,61.3,0.00292,0.0,0.28951]
[1776614326833,65.93,75837.62,61.3,0.00292,0.0,0.28925]
[1776614331869,65.93,75835.34,61.3,0.00291,0.0,0.28839]
[1776614336904,65.93,75849.98,61.3,0.00297,0.0,0.29394]
[1776614341939,65.93,75849.23,61.3,0.00297,0.0,0.29365]
[1776614346974,65.93,75848.32,61.3,0.00296,0.0,0.29331]
[1776614352009,65.93,75844.02,61.3,0.00294,0.0,0.29167]
[1776614357044,65.93,75842.53,61.3,0.00294,0.0,0.29111]
[1776614365102,65.93,75841.04,61.3,0.00293,0.0,0.29054]
[1776614370137,65.93,75841.64,61.3,0.00293,0.0,0.29077]
[1776614375172,65.93,75843.62,61.3,0.00293,0.0,0.29021]
[1776614380207,65.93,75838.02,61.3,0.00291,0.0,0.2881]
[1776614385242,65.93,75832.94,61.3,0.00288,0.0,0.28619]
[1776614386249,65.93,75843.06,61.3,0.00293,0.0,0.29]
[1776614391293,65.93,75864.04,61.3,0.00302,0.0,0.29802]
[1776614394305,65.93,75874.05,61.3,0.00306,0.0,0.30191]
[1776614399339,65.93,75878.3,61.3,0.00308,0.0,0.30357]
[1776614404375,65.93,75880.53,61.3,0.00309,0.0,0.30445]
[1776614409412,65.93,75881.89,61.3,0.00309,0.0,0.30499]
[1776614413440,65.93,75871.03,61.3,0.00305,0.0,0.30073]
[1776614418476,65.93,75881.5,61.3,0.00309,0.0,0.30483]
[1776614423511,65.93,75881.71,61.3,0.00309,0.0,0.30492]
[1776614428546,65.93,75881.59,61.3,0.00309,0.0,0.30487]
[1776614430560,65.93,75872.1,61.3,0.00305,0.0,0.30115]
[1776614433581,65.93,75850.91,61.3,0.00295,0.0,0.29166]
[1776614434805,65.93,75838.5,61.3,0.00289,0.0,0.28697]
[1776614440631,65.93,75833.65,61.3,0.00287,0.0,0.28516]
[1776614442645,65.93,75816.24,61.3,0.0028,0.0,0.27874]
[1776614447679,65.93,75812.96,61.3,0.00279,0.0,0.27755]
[1776614452714,65.93,75818.49,61.3,0.00281,0.0,0.27956]
[1776614457750,65.93,75811.86,61.3,0.00279,0.0,0.27715]
[1776614460771,65.93,75802.9,61.3,0.00275,0.0,0.2739]
[1776614465808,65.93,75804.02,61.3,0.00275,0.0,0.27431]
[1776614470853,65.93,75801.08,61.3,0.00274,0.0,0.27325]
[1776614475892,65.93,75791.49,61.3,0.00271,0.0,0.26983]
[1776614480935,65.93,75791.96,61.3,0.00271,0.0,0.26999]
[1776614485970,65.93,75788.85,61.3,0.0027,0.0,0.26889]
[1776614491005,65.93,75795.22,61.3,0.00271,0.0,0.26991]
[1776614496040,65.93,75793.42,61.3,0.0027,0.0,0.26927]
[1776614501075,65.93,75793.02,61.3,0.0027,0.0,0.26913]
[1776614506110,65.93,75788.85,61.3,0.00268,0.0,0.26765]
[1776614511145,65.93,75788.74,61.3,0.00268,0.0,0.26762]
[1776614516179,65.93,75796.77,61.3,0.00271,0.0,0.27046]
[1776614521215,65.93,75792.67,61.3,0.0027,0.0,0.26901]
[1776614526250,65.93,75793.19,61.3,0.0027,0.0,0.26919]
[1776614528264,65.93,75802.45,61.3,0.00274,0.0,0.27249]
[1776614533299,65.93,75804.36,61.3,0.00274,0.0,0.27318]
[1776614541355,65.93,75806.43,61.3,0.00275,0.0,0.27392]
[1776614547399,65.93,75809.71,61.3,0.00276,0.0,0.2751]
[1776614552438,65.93,75809.74,61.3,0.00275,0.0,0.27386]
[1776614557472,65.93,75810.67,61.3,0.00276,0.0,0.27419]
[1776614562508,65.93,75810.65,61.3,0.00276,0.0,0.27418]
[1776614567600,65.93,75810.79,61.3,0.00276,0.0,0.27423]
[1776614567676,65.93,75791.67,61.3,0.00268,0.0,0.26742]
[1776614568553,65.93,75774.13,61.3,0.00261,0.0,0.26129]
[1776614569560,65.93,75764.55,61.3,0.00258,0.0,0.258]
[1776614573592,65.93,75754.64,61.3,0.00254,0.0,0.25463]
[1776614574835,65.93,75768.18,61.3,0.00259,0.0,0.25924]
[1776614580642,65.93,75761.04,61.3,0.00257,0.0,0.2568]
[1776614585677,65.93,75763.84,61.3,0.00258,0.0,0.25775]
[1776614590713,65.93,75766.19,61.3,0.00258,0.0,0.25856]
[1776614595750,65.93,75772.15,61.3,0.00261,0.0,0.26061]
[1776614598771,65.93,75755.57,61.3,0.00254,0.0,0.25494]
[1776614603806,65.93,75754.53,61.3,0.00254,0.0,0.25459]
[1776614605893,65.93,75745.54,61.3,0.00251,0.0,0.25157]
[1776614611868,65.93,75750.56,61.3,0.00251,0.0,0.25207]
[1776614614889,65.93,75761.72,61.3,0.00256,0.0,0.25584]
[1776614619924,65.93,75766.24,61.3,0.00257,0.0,0.25737]
[1776614624959,65.93,75778.81,61.3,0.00262,0.0,0.2617]
[1776614626973,65.93,75791.59,61.3,0.00267,0.0,0.26616]
[1776614632009,65.93,75793.54,61.3,0.00268,0.0,0.26684]
[1776614637044,65.93,75788.38,61.3,0.00266,0.0,0.26503]
[1776614642084,65.93,75786.97,61.3,0.00265,0.0,0.26454]
[1776614647118,65.93,75791.26,61.3,0.00267,0.0,0.26604]
[1776614651146,65.93,75805.12,61.3,0.00272,0.0,0.27095]
[1776614653160,65.93,75815.8,61.3,0.00276,0.0,0.27478]
[1776614656181,65.93,75826.45,61.3,0.00281,0.0,0.27865]
[1776614659202,65.93,75841.68,61.3,0.00287,0.0,0.28427]
[1776614664237,65.93,75843.96,61.3,0.00288,0.0,0.28512]
[1776614667259,65.93,75855.73,61.3,0.00293,0.0,0.28954]
[1776614672294,65.93,75859.62,61.3,0.00293,0.0,0.28969]
[1776614677320,65.93,75860.7,61.3,0.00294,0.0,0.2901]
[1776614678343,65.93,75878.64,61.3,0.00301,0.0,0.29696]
[1776614683377,65.93,75874.16,61.3,0.00299,0.0,0.29524]
[1776614688412,65.93,75878.47,61.3,0.00301,0.0,0.2969]
[1776614693447,65.93,75878.7,61.3,0.00301,0.0,0.29699]
[1776614694454,65.93,75888.01,61.3,0.00305,0.0,0.3006]
[1776614699489,65.93,75884.19,61.3,0.00304,0.0,0.29912]
[1776614701503,65.93,75866.66,61.3,0.00296,0.0,0.29237]
[1776614706538,65.93,75868.79,61.3,0.00297,0.0,0.29318]
[1776614711573,65.93,75881.43,61.3,0.00302,0.0,0.29804]
[1776614716610,65.93,75870.93,61.3,0.00298,0.0,0.294]
[1776614721644,65.93,75878.87,61.3,0.00301,0.0,0.29705]
[1776614726679,65.93,75873.71,61.3,0.00299,0.0,0.29506]
[1776614731714,65.93,75866.3,61.3,0.00295,0.0,0.29091]
[1776614736749,65.93,75858.81,61.3,0.00291,0.0,0.28807]
[1776614737756,65.93,75841.63,61.3,0.00284,0.0,0.28167]
[1776614742791,65.93,75832.87,61.3,0.00281,0.0,0.27845]
[1776614747828,65.93,75826.0,61.3,0.00278,0.0,0.27595]
[1776614752863,65.93,75828.45,61.3,0.00279,0.0,0.27684]
[1776614757898,65.93,75826.64,61.3,0.00278,0.0,0.27618]
[1776614764947,65.93,75827.49,61.3,0.00279,0.0,0.27649]
[1776614769982,65.93,75827.85,61.3,0.00279,0.0,0.27662]
[1776614773003,65.93,75817.88,61.3,0.00275,0.0,0.27301]
[1776614775017,65.93,75807.62,61.3,0.00271,0.0,0.26935]
[1776614780052,65.93,75804.85,61.3,0.0027,0.0,0.26836]
[1776614783093,65.93,75793.9,61.3,0.00265,0.0,0.26451]
[1776614784085,65.93,75784.98,61.3,0.00262,0.0,0.2614]
[1776614787240,65.93,75774.68,61.3,0.00258,0.0,0.25786]
[1776614789121,65.93,75761.75,61.3,0.00253,0.0,0.25347]
[1776614791135,65.93,75755.56,61.3,0.0025,0.0,0.25021]
[1776614795164,65.93,75764.57,61.3,0.00253,0.0,0.25323]
[1776614800198,65.93,75771.91,61.3,0.00256,0.0,0.25571]
[1776614802213,65.93,75782.97,61.3,0.0026,0.0,0.2595]
[1776614807248,65.93,75792.5,61.3,0.00264,0.0,0.2628]
[1776614809262,65.93,75801.96,61.3,0.00267,0.0,0.26611]
[1776614814297,65.93,75799.85,61.3,0.00266,0.0,0.26536]
[1776614820339,65.93,75799.8,61.3,0.00266,0.0,0.26535]
[1776614823360,65.93,75788.4,61.3,0.00262,0.0,0.26137]
[1776614825374,65.93,75799.52,61.3,0.00266,0.0,0.26525]
[1776614830408,65.93,75799.95,61.3,0.00267,0.0,0.2654]
[1776614832423,65.93,75812.52,61.3,0.00271,0.0,0.26984]
[1776614837457,65.93,75811.08,61.3,0.00271,0.0,0.26933]
[1776614842493,65.93,75809.31,61.3,0.0027,0.0,0.2687]
[1776614844507,65.93,75798.04,61.3,0.00266,0.0,0.26473]
[1776614849542,65.93,75805.07,61.3,0.00268,0.0,0.2672]
[1776614854577,65.93,75802.1,61.3,0.00266,0.0,0.26492]
[1776614859612,65.93,75802.35,61.3,0.00266,0.0,0.26501]
[1776614864647,65.93,75809.32,61.3,0.00269,0.0,0.26746]
[1776614869682,65.93,75808.92,61.3,0.00269,0.0,0.26732]
[1776614874717,65.93,75809.43,61.3,0.00269,0.0,0.2675]
[1776614879752,65.93,75805.82,61.3,0.00268,0.0,0.26623]
[1776614883780,65.93,75796.49,61.3,0.00264,0.0,0.26296]
[1776614885795,65.93,75777.83,61.3,0.00257,0.0,0.25653]
[1776614890830,65.93,75776.54,61.3,0.00256,0.0,0.25609]
[1776614895865,65.93,75775.48,61.3,0.00256,0.0,0.25573]
[1776614900900,65.93,75777.49,61.3,0.00257,0.0,0.25641]
[1776614905935,65.93,75770.97,61.3,0.00254,0.0,0.2542]
[1776614910970,65.93,75778.53,61.3,0.00257,0.0,0.25677]
[1776614916011,65.93,75778.23,61.3,0.00256,0.0,0.25547]
[1776614921046,65.93,75791.47,61.3,0.00261,0.0,0.26]
[1776614926081,65.93,75785.59,61.3,0.00259,0.0,0.25798]
[1776614931126,65.93,75785.65,61.3,0.00259,0.0,0.258]
[1776614937159,65.93,75781.01,61.3,0.00257,0.0,0.25641]
[1776614942195,65.93,75784.57,61.3,0.00258,0.0,0.25763]
[1776614947231,65.93,75783.03,61.3,0.00258,0.0,0.2571]
[1776614952266,65.93,75775.11,61.3,0.00255,0.0,0.25441]
[1776614955287,65.93,75762.96,61.3,0.0025,0.0,0.25032]
[1776614960322,65.93,75750.37,61.3,0.00246,0.0,0.24615]
[1776614962336,65.93,75738.18,61.3,0.00241,0.0,0.24216]
[1776614967371,65.93,75738.89,61.3,0.00242,0.0,0.2424]
[1776614970391,65.93,75719.19,61.3,0.00235,0.0,0.23607]
[1776614975427,65.93,75720.76,61.3,0.00234,0.0,0.23544]
[1776614980462,65.93,75727.49,61.3,0.00236,0.0,0.23758]
[1776614985497,65.93,75728.44,61.3,0.00237,0.0,0.23789]
[1776614990532,65.93,75728.72,61.3,0.00237,0.0,0.23798]
[1776614995567,65.93,75728.14,61.3,0.00237,0.0,0.23779]
[1776615000602,65.93,75723.98,61.3,0.00235,0.0,0.23646]
[1776615003623,65.93,75696.08,61.3,0.00226,0.0,0.22774]
[1776615006644,65.93,75683.83,61.3,0.00222,0.0,0.22399]
[1776615011679,65.93,75687.73,61.3,0.00223,0.0,0.22518]
[1776615015707,65.93,75667.12,61.3,0.00216,0.0,0.21897]
[1776615020742,65.93,75673.53,61.3,0.00218,0.0,0.22089]
[1776615023764,65.93,75691.91,61.3,0.00224,0.0,0.22645]
[1776615025777,65.93,75703.29,61.3,0.00228,0.0,0.22996]
[1776615030813,65.93,75711.64,61.3,0.00231,0.0,0.23257]
[1776615035848,65.93,75711.41,61.3,0.0023,0.0,0.23138]
[1776615040885,65.93,75703.82,61.3,0.00227,0.0,0.22902]
[1776615045920,65.93,75711.2,61.3,0.0023,0.0,0.23132]
[1776615050957,65.93,75711.37,61.3,0.0023,0.0,0.23137]
[1776615056999,65.93,75711.1,61.3,0.0023,0.0,0.23129]
[1776615060022,65.93,75721.97,61.3,0.00233,0.0,0.2347]
[1776615062037,65.93,75736.71,61.3,0.00239,0.0,0.2394]
[1776615067072,65.93,75741.39,61.3,0.0024,0.0,0.24091]
[1776615072107,65.93,75746.53,61.3,0.00242,0.0,0.24258]
[1776615077142,65.93,75749.52,61.3,0.00243,0.0,0.24355]
[1776615082176,65.93,75756.92,61.3,0.00246,0.0,0.24598]
[1776615087213,65.93,75758.49,61.3,0.00246,0.0,0.24649]
[1776615093255,65.93,75756.93,61.3,0.00245,0.0,0.24482]
[1776615098290,65.93,75759.01,61.3,0.00245,0.0,0.2455]
[1776615103325,65.93,75760.11,61.3,0.00246,0.0,0.24586]
[1776615108360,65.93,75759.99,61.3,0.00246,0.0,0.24582]
[1776615113395,65.93,75754.39,61.3,0.00244,0.0,0.24398]
[1776615118431,65.93,75747.39,61.3,0.00241,0.0,0.2417]
[1776615123466,65.93,75755.39,61.3,0.00244,0.0,0.24431]
[1776615126487,65.93,75745.66,61.3,0.00241,0.0,0.24114]
[1776615129508,65.93,75731.7,61.3,0.00236,0.0,0.23666]
[1776615134543,65.93,75735.42,61.3,0.00237,0.0,0.23785]
[1776615136557,65.93,75726.35,61.3,0.00234,0.0,0.23496]
[1776615141592,65.93,75729.04,61.3,0.00235,0.0,0.23582]
[1776615146627,65.93,75728.95,61.3,0.00235,0.0,0.23579]
[1776615151661,65.93,75725.1,61.3,0.00232,0.0,0.23345]
[1776615156696,65.93,75724.99,61.3,0.00232,0.0,0.23341]
[1776615161731,65.93,75725.53,61.3,0.00232,0.0,0.23358]
[1776615166768,65.93,75725.43,61.3,0.00232,0.0,0.23355]
[1776615171807,65.93,75719.23,61.3,0.0023,0.0,0.2316]
[1776615172811,65.93,75708.87,61.3,0.00227,0.0,0.22838]
[1776615177847,65.93,75707.76,61.3,0.00226,0.0,0.22804]
[1776615182881,65.93,75709.01,61.3,0.00227,0.0,0.22843]
[1776615187916,65.93,75709.48,61.3,0.00227,0.0,0.22857]
[1776615192951,65.93,75719.19,61.3,0.0023,0.0,0.23159]
[1776615197987,65.93,75719.56,61.3,0.0023,0.0,0.23171]
[1776615203021,65.93,75716.9,61.3,0.0023,0.0,0.23088]
[1776615208057,65.93,75710.14,61.3,0.00227,0.0,0.22878]
[1776615213094,65.93,75707.86,61.3,0.00225,0.0,0.22697]
[1776615218129,65.93,75707.45,61.3,0.00225,0.0,0.22685]
[1776615223165,65.93,75696.14,61.3,0.00222,0.0,0.22339]
[1776615228200,65.93,75694.36,61.3,0.00221,0.0,0.22286]
[1776615231221,65.93,75704.12,61.3,0.00224,0.0,0.22583]
[1776615237265,65.93,75706.57,61.3,0.00225,0.0,0.22658]
[1776615242300,65.93,75709.68,61.3,0.00226,0.0,0.22753]
[1776615248342,65.93,75719.05,61.3,0.00229,0.0,0.23043]
[1776615253377,65.93,75719.89,61.3,0.00229,0.0,0.2307]
[1776615258412,65.93,75719.17,61.3,0.00229,0.0,0.23047]
[1776615263447,65.93,75722.1,61.3,0.0023,0.0,0.23139]
[1776615269118,65.93,75720.52,61.3,0.0023,0.0,0.23089]
[1776615274524,65.93,75720.21,61.3,0.00228,0.0,0.22969]
[1776615277545,65.93,75709.53,61.3,0.00225,0.0,0.22639]
[1776615279558,65.93,75698.85,61.3,0.00221,0.0,0.22313]
[1776615284594,65.93,75695.86,61.3,0.0022,0.0,0.22223]
[1776615289629,65.93,75698.42,61.3,0.00221,0.0,0.223]
[1776615294665,65.93,75698.41,61.3,0.00221,0.0,0.223]
[1776615299700,65.93,75702.21,61.3,0.00222,0.0,0.22415]
[1776615303728,65.93,75692.93,61.3,0.00219,0.0,0.22134]
[1776615308763,65.93,75695.63,61.3,0.0022,0.0,0.22216]
[1776615313798,65.93,75695.39,61.3,0.0022,0.0,0.22209]
[1776615318836,65.93,75694.9,61.3,0.0022,0.0,0.22194]
[1776615321854,65.93,75707.18,61.3,0.00224,0.0,0.22567]
[1776615326889,65.93,75709.38,61.3,0.00225,0.0,0.22634]
[1776615331924,65.93,75717.8,61.3,0.00227,0.0,0.22783]
[1776615334944,65.93,75726.66,61.3,0.0023,0.0,0.23058]
[1776615339980,65.93,75732.31,61.3,0.00232,0.0,0.23235]
[1776615345015,65.93,75729.18,61.3,0.0023,0.0,0.23137]
[1776615346022,65.93,75740.48,61.3,0.00234,0.0,0.23493]
[1776615351056,65.93,75742.59,61.3,0.00235,0.0,0.2356]
[1776615356093,65.93,75740.71,61.3,0.00234,0.0,0.235]
[1776615360121,65.93,75754.28,61.3,0.00239,0.0,0.23934]
[1776615362935,65.93,75772.25,61.3,0.00246,0.0,0.24519]
[1776615363142,65.93,75786.78,61.3,0.00251,0.0,0.25001]
[1776615369184,65.93,75783.23,61.3,0.0025,0.0,0.24883]
[1776615370197,65.93,75769.42,61.3,0.00245,0.0,0.24426]
[1776615374224,65.93,75755.83,61.3,0.0024,0.0,0.23984]
[1776615379259,65.93,75749.67,61.3,0.00238,0.0,0.23786]
[1776615384294,65.93,75750.16,61.3,0.00238,0.0,0.23802]
[1776615389329,65.93,75749.7,61.3,0.00238,0.0,0.23787]
[1776615394365,65.93,75765.37,61.3,0.00242,0.0,0.24178]
[1776615399400,65.93,75767.4,61.3,0.00243,0.0,0.24244]
[1776615404435,65.93,75774.53,61.3,0.00245,0.0,0.24477]
[1776615409470,65.93,75781.83,61.3,0.00248,0.0,0.24718]
[1776615414516,65.93,75770.72,61.3,0.00244,0.0,0.24352]
[1776615417540,65.93,75749.65,61.3,0.00236,0.0,0.23671]
[1776615420558,65.93,75759.09,61.3,0.0024,0.0,0.23974]
[1776615422572,65.93,75770.44,61.3,0.00244,0.0,0.24343]
[1776615427607,65.93,75778.0,61.3,0.00246,0.0,0.24592]
[1776615432643,65.93,75772.59,61.3,0.00245,0.0,0.24414]
[1776615436671,65.93,75763.57,61.3,0.00241,0.0,0.24119]
[1776615437678,65.93,75754.11,61.3,0.00238,0.0,0.23814]
[1776615442713,65.93,75752.42,61.3,0.00237,0.0,0.2376]
[1776615448755,65.93,75751.97,61.3,0.00237,0.0,0.23746]
[1776615453790,65.93,75745.58,61.3,0.00234,0.0,0.23429]
[1776615458824,65.93,75744.35,61.3,0.00233,0.0,0.2339]
[1776615463860,65.93,75742.11,61.3,0.00233,0.0,0.23319]
[1776615468895,65.93,75749.96,61.3,0.00235,0.0,0.23568]
[1776615471916,65.93,75737.33,61.3,0.00231,0.0,0.23169]
[1776615474944,65.93,75726.79,61.3,0.00227,0.0,0.2284]
[1776615476958,65.93,75708.67,61.3,0.00221,0.0,0.22285]
[1776615481993,65.93,75718.72,61.3,0.00225,0.0,0.22592]
[1776615487030,65.93,75708.77,61.3,0.00221,0.0,0.22288]
[1776615489044,65.93,75693.43,61.3,0.00216,0.0,0.21828]
[1776615493073,65.93,75683.83,61.3,0.00213,0.0,0.21544]
[1776615499115,65.93,75676.32,61.3,0.00211,0.0,0.21324]
[1776615504150,65.93,75684.27,61.3,0.00214,0.0,0.21556]
[1776615509184,65.93,75685.42,61.3,0.00214,0.0,0.2159]
[1776615515227,65.93,75688.24,61.3,0.00214,0.0,0.21568]
[1776615521269,65.93,75683.33,61.3,0.00212,0.0,0.21423]
[1776615523283,65.93,75674.02,61.3,0.00209,0.0,0.21152]
[1776615528318,65.93,75662.63,61.3,0.00206,0.0,0.20824]
[1776615531339,65.93,75645.28,61.3,0.002,0.0,0.20333]
[1776615536374,65.93,75651.52,61.3,0.00202,0.0,0.20509]
[1776615541408,65.93,75651.31,61.3,0.00202,0.0,0.20503]
[1776615546447,65.93,75647.22,61.3,0.00201,0.0,0.20388]
[1776615547674,65.93,75631.58,61.3,0.00196,0.0,0.19953]
[1776615553495,65.93,75631.6,61.3,0.00196,0.0,0.19954]
[1776615558531,65.93,75636.09,61.3,0.00198,0.0,0.20078]
[1776615563565,65.93,75636.86,61.3,0.00198,0.0,0.20099]
[1776615567594,65.93,75645.69,61.3,0.00201,0.0,0.20345]
[1776615568601,65.93,75656.36,61.3,0.00204,0.0,0.20646]
[1776615570616,65.93,75666.27,61.3,0.00207,0.0,0.20929]
[1776615576658,65.93,75668.69,61.3,0.00207,0.0,0.20895]
[1776615578672,65.93,75658.36,61.3,0.00203,0.0,0.206]
[1776615583707,65.93,75656.45,61.3,0.00203,0.0,0.20546]
[1776615588742,65.93,75656.56,61.3,0.00203,0.0,0.20549]
[1776615593781,65.93,75653.97,61.3,0.00202,0.0,0.20476]
[1776615594786,65.93,75639.88,61.3,0.00198,0.0,0.20082]
[1776615599821,65.93,75642.06,61.3,0.00198,0.0,0.20143]
[1776615604857,65.93,75647.79,61.3,0.002,0.0,0.20303]
[1776615610900,65.93,75647.97,61.3,0.002,0.0,0.20308]
[1776615615934,65.93,75650.22,61.3,0.00201,0.0,0.20371]
[1776615620970,65.93,75663.41,61.3,0.00205,0.0,0.20744]
[1776615626005,65.93,75659.3,61.3,0.00204,0.0,0.20627]
[1776615630036,65.93,75648.06,61.3,0.002,0.0,0.2031]
[1776615635071,65.93,75652.88,61.3,0.00201,0.0,0.20344]
[1776615638092,65.93,75663.02,61.3,0.00204,0.0,0.2063]
[1776615641113,65.93,75651.61,61.3,0.002,0.0,0.20308]
[1776615646148,65.93,75650.94,61.3,0.002,0.0,0.2029]
[1776615651183,65.93,75647.37,61.3,0.00199,0.0,0.2019]
[1776615656219,65.93,75648.64,61.3,0.00199,0.0,0.20225]
[1776615661260,65.93,75648.97,61.3,0.002,0.0,0.20235]
[1776615663274,65.93,75658.91,61.3,0.00203,0.0,0.20514]
[1776615668309,65.93,75659.26,61.3,0.00203,0.0,0.20523]
[1776615671330,65.93,75650.3,61.3,0.002,0.0,0.20272]
[1776615676365,65.93,75647.14,61.3,0.00199,0.0,0.20184]
[1776615681401,65.93,75642.27,61.3,0.00198,0.0,0.20048]
[1776615686436,65.93,75632.06,61.3,0.00195,0.0,0.19768]
[1776615691471,65.93,75624.32,61.3,0.00191,0.0,0.19459]
[1776615693484,65.93,75615.07,61.3,0.00189,0.0,0.19211]
[1776615698520,65.93,75617.46,61.3,0.00189,0.0,0.19275]
[1776615703554,65.93,75614.91,61.3,0.00189,0.0,0.19206]
[1776615708589,65.93,75607.94,61.3,0.00187,0.0,0.19021]
[1776615713625,65.93,75617.98,61.3,0.0019,0.0,0.19288]
[1776615718660,65.93,75618.62,61.3,0.0019,0.0,0.19306]
[1776615723695,65.93,75621.56,61.3,0.00191,0.0,0.19385]
[1776615728730,65.93,75613.67,61.3,0.00188,0.0,0.19173]
[1776615733765,65.93,75605.38,61.3,0.00186,0.0,0.18954]
[1776615736786,65.93,75596.36,61.3,0.00183,0.0,0.18717]
[1776615741821,65.93,75596.54,61.3,0.00183,0.0,0.18722]
[1776615746856,65.93,75588.22,61.3,0.00181,0.0,0.18506]
[1776615751891,65.93,75600.11,61.3,0.00184,0.0,0.1872]
[1776615756926,65.93,75600.87,61.3,0.00184,0.0,0.1874]
[1776615759946,65.93,75611.96,61.3,0.00187,0.0,0.19031]
[1776615761961,65.93,75621.78,61.3,0.0019,0.0,0.19293]
[1776615764982,65.93,75608.63,61.3,0.00186,0.0,0.18943]
[1776615769010,65.93,75596.91,61.3,0.00183,0.0,0.18637]
[1776615771024,65.93,75606.11,61.3,0.00185,0.0,0.18877]
[1776615776059,65.93,75606.89,61.3,0.00185,0.0,0.18898]
[1776615779081,65.93,75596.71,61.3,0.00183,0.0,0.18632]
[1776615784116,65.93,75590.54,61.3,0.00181,0.0,0.18472]
[1776615789151,65.93,75584.66,61.3,0.00179,0.0,0.18321]
[1776615794186,65.93,75587.42,61.3,0.0018,0.0,0.18392]
[1776615800228,65.93,75607.04,61.3,0.00185,0.0,0.18902]
[1776615802242,65.93,75615.98,61.3,0.00188,0.0,0.19138]
[1776615807277,65.93,75634.49,61.3,0.00193,0.0,0.19636]
[1776615808284,65.93,75644.37,61.3,0.00196,0.0,0.19906]
[1776615813319,65.93,75648.56,61.3,0.00197,0.0,0.19922]
[1776615818354,65.93,75647.54,61.3,0.00196,0.0,0.19894]
[1776615823389,65.93,75647.95,61.3,0.00196,0.0,0.19905]
[1776615828424,65.93,75650.4,61.3,0.00197,0.0,0.19973]
[1776615833459,65.93,75650.11,61.3,0.00197,0.0,0.19965]
[1776615835474,65.93,75659.38,61.3,0.002,0.0,0.20222]
[1776615840510,65.93,75656.41,61.3,0.00199,0.0,0.20139]
[1776615845546,65.93,75666.57,61.3,0.00202,0.0,0.20424]
[1776615850581,65.93,75667.0,61.3,0.00202,0.0,0.20436]
[1776615855616,65.93,75667.7,61.3,0.00202,0.0,0.20455]
[1776615861657,65.93,75668.11,61.3,0.00202,0.0,0.20467]
[1776615866694,65.93,75668.54,61.3,0.00203,0.0,0.20479]
[1776615871729,65.93,75673.6,61.3,0.00203,0.0,0.2052]
[1776615876764,65.93,75671.55,61.3,0.00202,0.0,0.20462]
[1776615881799,65.93,75670.48,61.3,0.00202,0.0,0.20432]
[1776615887841,65.93,75678.55,61.3,0.00205,0.0,0.2066]
[1776615892876,65.93,75669.7,61.3,0.00202,0.0,0.2041]
[1776615897911,65.93,75654.58,61.3,0.00197,0.0,0.19988]
[1776615902945,65.93,75663.06,61.3,0.002,0.0,0.20223]
[1776615907987,65.93,75659.51,61.3,0.00199,0.0,0.20125]
[1776615911009,65.93,75671.55,61.3,0.00202,0.0,0.20462]
[1776615916045,65.93,75672.63,61.3,0.00203,0.0,0.20492]
[1776615922088,65.93,75673.58,61.3,0.00203,0.0,0.20519]
[1776615927123,65.93,75679.38,61.3,0.00205,0.0,0.20684]
[1776615932158,65.93,75678.86,61.3,0.00204,0.0,0.20566]
[1776615937193,65.93,75678.77,61.3,0.00204,0.0,0.20564]
[1776615942228,65.93,75679.43,61.3,0.00204,0.0,0.20582]
[1776615947263,65.93,75674.81,61.3,0.00202,0.0,0.20452]
[1776615952299,65.93,75675.41,61.3,0.00203,0.0,0.20469]
[1776615958341,65.93,75675.13,61.3,0.00203,0.0,0.20461]
[1776615963376,65.93,75675.25,61.3,0.00203,0.0,0.20464]
[1776615965390,65.93,75689.7,61.3,0.00207,0.0,0.20876]
[1776615970426,65.93,75689.49,61.3,0.00207,0.0,0.20869]
[1776615973451,65.93,75710.99,61.3,0.00214,0.0,0.21495]
[1776615975471,65.93,75721.86,61.3,0.00217,0.0,0.21817]
[1776615979497,65.93,75741.4,61.3,0.00224,0.0,0.22408]
[1776615985542,65.93,75746.8,61.3,0.00226,0.0,0.22573]
[1776615986549,65.93,75736.44,61.3,0.00222,0.0,0.22256]
[1776615991584,65.93,75731.54,61.3,0.00219,0.0,0.21999]
[1776615994605,65.93,75721.69,61.3,0.00216,0.0,0.21705]
[1776615999640,65.93,75719.84,61.3,0.00216,0.0,0.2165]
[1776616003668,65.93,75730.53,61.3,0.00219,0.0,0.21969]
[1776616008702,65.93,75729.71,61.3,0.00219,0.0,0.21944]
[1776616013738,65.93,75729.14,61.3,0.00219,0.0,0.21927]
[1776616018773,65.93,75724.41,61.3,0.00217,0.0,0.21786]
[1776616023809,65.93,75727.41,61.3,0.00218,0.0,0.21876]
[1776616028849,65.93,75715.4,61.3,0.00214,0.0,0.21519]
[1776616029874,65.93,75701.69,61.3,0.0021,0.0,0.21117]
[1776616035909,65.93,75698.45,61.3,0.00209,0.0,0.21023]
[1776616039937,65.93,75689.46,61.3,0.00206,0.0,0.20765]
[1776616044973,65.93,75688.22,61.3,0.00206,0.0,0.20729]
[1776616050009,65.93,75690.9,61.3,0.00206,0.0,0.20806]
[1776616055044,65.93,75687.3,61.3,0.00204,0.0,0.206]
[1776616060078,65.93,75681.56,61.3,0.00203,0.0,0.20437]
[1776616066120,65.93,75681.22,61.3,0.00202,0.0,0.20428]
[1776616072163,65.93,75680.98,61.3,0.00202,0.0,0.20421]
[1776616079214,65.93,75681.77,61.3,0.00203,0.0,0.20443]
[1776616082766,65.93,75670.74,61.3,0.00199,0.0,0.20134]
[1776616088278,65.93,75663.69,61.3,0.00197,0.0,0.19938]
[1776616089285,65.93,75651.83,61.3,0.00194,0.0,0.19613]
[1776616094320,65.93,75655.54,61.3,0.00195,0.0,0.19714]
[1776616099355,65.93,75656.56,61.3,0.00195,0.0,0.19742]
[1776616104390,65.93,75656.43,61.3,0.00195,0.0,0.19739]
[1776616109425,65.93,75631.32,61.3,0.00188,0.0,0.19062]
[1776616111439,65.93,75622.9,61.3,0.00184,0.0,0.18743]
[1776616114459,65.93,75612.62,61.3,0.00182,0.0,0.18476]
[1776616119495,65.93,75614.22,61.3,0.00182,0.0,0.18517]
[1776616120502,65.93,75599.59,61.3,0.00178,0.0,0.18141]
[1776616122515,65.93,75590.54,61.3,0.00176,0.0,0.17912]
[1776616124530,65.93,75600.01,61.3,0.00178,0.0,0.18152]
[1776616128558,65.93,75609.38,61.3,0.00181,0.0,0.18392]
[1776616135608,65.93,75607.26,61.3,0.0018,0.0,0.18338]
[1776616140643,65.93,75608.38,61.3,0.0018,0.0,0.18366]
[1776616145677,65.93,75605.21,61.3,0.00179,0.0,0.18285]
[1776616150713,65.93,75604.08,61.3,0.00179,0.0,0.18256]
[1776616155749,65.93,75600.03,61.3,0.00178,0.0,0.18153]
[1776616161792,65.93,75598.37,61.3,0.00178,0.0,0.1811]
[1776616167835,65.93,75598.88,61.3,0.00178,0.0,0.18123]
[1776616174884,65.93,75605.99,61.3,0.00179,0.0,0.18211]
[1776616179919,65.93,75605.48,61.3,0.00179,0.0,0.18198]
[1776616185961,65.93,75602.79,61.3,0.00178,0.0,0.1813]
[1776616190996,65.93,75602.08,61.3,0.00178,0.0,0.18111]
[1776616197039,65.93,75602.23,61.3,0.00178,0.0,0.18115]
[1776616202073,65.93,75601.92,61.3,0.00178,0.0,0.18107]
[1776616205215,65.93,75589.5,61.3,0.00174,0.0,0.17794]
[1776616206107,65.93,75580.27,61.3,0.00172,0.0,0.17564]
[1776616211169,65.93,75555.38,61.3,0.00165,0.0,0.16958]
[1776616216199,65.93,75574.59,61.3,0.0017,0.0,0.17424]
[1776616220227,65.93,75593.2,61.3,0.00175,0.0,0.17887]
[1776616224255,65.93,75603.75,61.3,0.00178,0.0,0.18154]
[1776616229668,65.93,75601.76,61.3,0.00178,0.0,0.18103]
[1776616235332,65.93,75601.46,61.3,0.00177,0.0,0.18003]
[1776616240367,65.93,75606.02,61.3,0.00178,0.0,0.18118]
[1776616243391,65.93,75615.22,61.3,0.0018,0.0,0.18354]
[1776616244398,65.93,75593.37,61.3,0.00174,0.0,0.17799]
[1776616249433,65.93,75603.53,61.3,0.00177,0.0,0.18055]
[1776616254467,65.93,75607.33,61.3,0.00178,0.0,0.18152]
[1776616266555,65.93,75609.35,61.3,0.00179,0.0,0.18203]
[1776616269576,65.93,75618.51,61.3,0.00181,0.0,0.18438]
[1776616272597,65.93,75606.59,61.3,0.00178,0.0,0.18133]
[1776616277637,65.93,75599.79,61.3,0.00176,0.0,0.1796]
[1776616282672,65.93,75604.63,61.3,0.00178,0.0,0.18083]
[1776616285693,65.93,75615.33,61.3,0.0018,0.0,0.18357]
[1776616290735,65.93,75632.08,61.3,0.00185,0.0,0.18792]
[1776616295769,65.93,75630.83,61.3,0.00184,0.0,0.18663]
[1776616302819,65.93,75631.3,61.3,0.00184,0.0,0.18676]
[1776616307854,65.93,75636.76,61.3,0.00186,0.0,0.18819]
[1776616312889,65.93,75638.1,61.3,0.00186,0.0,0.18854]
[1776616317926,65.93,75631.3,61.3,0.00184,0.0,0.18676]
[1776616322959,65.93,75627.01,61.3,0.00183,0.0,0.18564]
[1776616329003,65.93,75624.42,61.3,0.00182,0.0,0.18497]
[1776616334040,65.93,75622.56,61.3,0.00182,0.0,0.18448]
[1776616339074,65.93,75623.53,61.3,0.00182,0.0,0.18473]
[1776616342095,65.93,75613.34,61.3,0.00179,0.0,0.18211]
[1776616347130,65.93,75608.3,61.3,0.00178,0.0,0.18083]
[1776616349145,65.93,75619.79,61.3,0.00181,0.0,0.18377]
[1776616354179,65.93,75620.42,61.3,0.0018,0.0,0.18299]
[1776616359214,65.93,75613.03,61.3,0.00178,0.0,0.1811]
[1776616365255,65.93,75608.35,61.3,0.00177,0.0,0.17991]
[1776616368277,65.93,75619.58,61.3,0.0018,0.0,0.18277]
[1776616373312,65.93,75626.04,61.3,0.00182,0.0,0.18444]
[1776616378347,65.93,75627.46,61.3,0.00182,0.0,0.1848]
[1776616382375,65.93,75641.03,61.3,0.00186,0.0,0.18835]
[1776616387410,65.93,75645.55,61.3,0.00187,0.0,0.18954]
[1776616392445,65.93,75643.0,61.3,0.00186,0.0,0.18887]
[1776616394458,65.93,75656.58,61.3,0.0019,0.0,0.19248]
[1776616399496,65.93,75664.27,61.3,0.00192,0.0,0.19456]
[1776616404531,65.93,75668.91,61.3,0.00194,0.0,0.19582]
[1776616409565,65.93,75668.09,61.3,0.00194,0.0,0.19559]
[1776616415611,65.93,75667.82,61.3,0.00193,0.0,0.19453]
[1776616420648,65.93,75665.86,61.3,0.00192,0.0,0.194]
[1776616425682,65.93,75670.55,61.3,0.00193,0.0,0.19527]
[1776616431725,65.93,75671.05,61.3,0.00193,0.0,0.19541]
[1776616436760,65.93,75680.44,61.3,0.00196,0.0,0.19798]
[1776616441796,65.93,75678.86,61.3,0.00196,0.0,0.19754]
[1776616446831,65.93,75675.88,61.3,0.00195,0.0,0.19672]
[1776616451866,65.93,75675.6,61.3,0.00195,0.0,0.19665]
[1776616453887,65.93,75685.38,61.3,0.00198,0.0,0.19934]
[1776616458922,65.93,75693.41,61.3,0.002,0.0,0.20157]
[1776616463957,65.93,75701.96,61.3,0.00203,0.0,0.20398]
[1776616467985,65.93,75712.41,61.3,0.00206,0.0,0.20695]
[1776616469999,65.93,75723.73,61.3,0.0021,0.0,0.21021]
[1776616475034,65.93,75726.62,61.3,0.00209,0.0,0.20999]
[1776616480072,65.93,75724.93,61.3,0.00209,0.0,0.2095]
[1776616485107,65.93,75720.84,61.3,0.00208,0.0,0.20832]
[1776616488129,65.93,75711.63,61.3,0.00205,0.0,0.20569]
[1776616493163,65.93,75704.69,61.3,0.00203,0.0,0.20372]
[1776616498198,65.93,75703.7,61.3,0.00202,0.0,0.20344]
[1776616503232,65.93,75707.78,61.3,0.00204,0.0,0.20459]
[1776616508268,65.93,75708.65,61.3,0.00204,0.0,0.20484]
[1776616509275,65.93,75718.74,61.3,0.00207,0.0,0.20772]
[1776616514309,65.93,75719.62,61.3,0.00207,0.0,0.20797]
[1776616519345,65.93,75723.94,61.3,0.00209,0.0,0.20922]
[1776616525387,65.93,75716.46,61.3,0.00206,0.0,0.20707]
[1776616531429,65.93,75715.62,61.3,0.00205,0.0,0.20579]
[1776616537471,65.93,75711.9,61.3,0.00204,0.0,0.20473]
[1776616542506,65.93,75711.29,61.3,0.00204,0.0,0.20456]
[1776616547541,65.93,75687.14,61.3,0.00196,0.0,0.19781]
[1776616552580,65.93,75677.73,61.3,0.00194,0.0,0.19523]
[1776616557615,65.93,75674.05,61.3,0.00192,0.0,0.19423]
[1776616562650,65.93,75672.19,61.3,0.00192,0.0,0.19373]
[1776616567685,65.93,75679.22,61.3,0.00194,0.0,0.19564]
[1776616573727,65.93,75671.63,61.3,0.00192,0.0,0.19358]
[1776616578762,65.93,75670.6,61.3,0.00191,0.0,0.1933]
[1776616583797,65.93,75675.11,61.3,0.00193,0.0,0.19452]
[1776616588832,65.93,75672.02,61.3,0.00192,0.0,0.19368]
[1776616591856,65.93,75660.62,61.3,0.00188,0.0,0.18965]
[1776616594885,65.93,75650.32,61.3,0.00185,0.0,0.18693]
[1776616599920,65.93,75650.15,61.3,0.00185,0.0,0.18689]
[1776616604955,65.93,75649.08,61.3,0.00184,0.0,0.18661]
[1776616609992,65.93,75649.78,61.3,0.00185,0.0,0.18679]
[1776616616040,65.93,75651.36,61.3,0.00185,0.0,0.18721]
[1776616621075,65.93,75650.58,61.3,0.00185,0.0,0.187]
[1776616627117,65.93,75647.87,61.3,0.00184,0.0,0.18629]
[1776616632151,65.93,75650.61,61.3,0.00185,0.0,0.18701]
[1776616634165,65.93,75661.92,61.3,0.00188,0.0,0.19]
[1776616639201,65.93,75655.78,61.3,0.00186,0.0,0.18837]
[1776616644236,65.93,75661.38,61.3,0.00188,0.0,0.18985]
[1776616648264,65.93,75671.0,61.3,0.00191,0.0,0.19242]
[1776616653298,65.93,75670.04,61.3,0.00189,0.0,0.19118]
[1776616658334,65.93,75666.45,61.3,0.00188,0.0,0.19022]
[1776616663369,65.93,75666.51,61.3,0.00188,0.0,0.19024]
[1776616668404,65.93,75669.71,61.3,0.00189,0.0,0.19109]
[1776616673439,65.93,75668.18,61.3,0.00189,0.0,0.19069]
[1776616678474,65.93,75667.45,61.3,0.00189,0.0,0.19049]
[1776616683508,65.93,75667.42,61.3,0.00189,0.0,0.19048]
[1776616688544,65.93,75666.86,61.3,0.00188,0.0,0.19033]
[1776616693579,65.93,75667.49,61.3,0.00189,0.0,0.1905]
[1776616698614,65.93,75670.2,61.3,0.00189,0.0,0.19122]
[1776616703649,65.93,75674.83,61.3,0.00191,0.0,0.19247]
[1776616708684,65.93,75675.92,61.3,0.00191,0.0,0.19276]
[1776616709691,65.93,75664.94,61.3,0.00188,0.0,0.18982]
[1776616714726,65.93,75668.43,61.3,0.00188,0.0,0.18977]
[1776616720769,65.93,75668.25,61.3,0.00188,0.0,0.18973]
[1776616725804,65.93,75668.41,61.3,0.00188,0.0,0.18977]
[1776616730838,65.93,75668.85,61.3,0.00188,0.0,0.18989]
[1776616732853,65.93,75677.51,61.3,0.00191,0.0,0.1922]
[1776616740909,65.93,75671.17,61.3,0.00189,0.0,0.1905]
[1776616745943,65.93,75669.72,61.3,0.00188,0.0,0.19012]
[1776616750979,65.93,75669.15,61.3,0.00188,0.0,0.18997]
[1776616756019,65.93,75671.4,61.3,0.00189,0.0,0.19057]
[1776616761053,65.93,75674.06,61.3,0.0019,0.0,0.19128]
[1776616766089,65.93,75673.71,61.3,0.00189,0.0,0.19118]
[1776616773138,65.93,75673.56,61.3,0.00188,0.0,0.19016]
[1776616778176,65.93,75675.01,61.3,0.00189,0.0,0.19055]
[1776616789251,65.93,75676.43,61.3,0.00189,0.0,0.19093]
[1776616794286,65.93,75676.51,61.3,0.00189,0.0,0.19095]
[1776616795293,65.93,75686.38,61.3,0.00192,0.0,0.1936]
[1776616797307,65.93,75668.59,61.3,0.00187,0.0,0.18884]
[1776616799321,65.93,75658.12,61.3,0.00184,0.0,0.18609]
[1776616804356,65.93,75659.45,61.3,0.00184,0.0,0.18643]
[1776616810397,65.93,75665.19,61.3,0.00186,0.0,0.18794]
[1776616815433,65.93,75665.26,61.3,0.00186,0.0,0.18796]
[1776616821475,65.93,75665.87,61.3,0.00186,0.0,0.18812]
[1776616826510,65.93,75667.51,61.3,0.00187,0.0,0.18856]
[1776616831545,65.93,75674.77,61.3,0.00188,0.0,0.18951]
[1776616836580,65.93,75674.65,61.3,0.00188,0.0,0.18947]
[1776616841614,65.93,75674.62,61.3,0.00188,0.0,0.18947]
[1776616843629,65.93,75663.82,61.3,0.00185,0.0,0.18662]
[1776616844636,65.93,75651.67,61.3,0.00181,0.0,0.18345]
[1776616849671,65.93,75641.36,61.3,0.00178,0.0,0.18081]
[1776616854706,65.93,75633.05,61.3,0.00176,0.0,0.1787]
[1776616860747,65.93,75634.71,61.3,0.00177,0.0,0.17912]
[1776616865783,65.93,75634.38,61.3,0.00177,0.0,0.17903]
[1776616870819,65.93,75611.78,61.3,0.00171,0.0,0.1734]
[1776616873840,65.93,75602.17,61.3,0.00168,0.0,0.17105]
[1776616878875,65.93,75598.6,61.3,0.00167,0.0,0.17019]
[1776616879882,65.93,75587.24,61.3,0.00164,0.0,0.16746]
[1776616880889,65.93,75578.01,61.3,0.00162,0.0,0.16527]
[1776616882905,65.93,75562.66,61.3,0.00158,0.0,0.16169]
[1776616887940,65.93,75556.67,61.3,0.00157,0.0,0.16031]
[1776616892974,65.93,75566.87,61.3,0.00158,0.0,0.1618]
[1776616898010,65.93,75574.12,61.3,0.0016,0.0,0.16348]
[1776616904052,65.93,75581.91,61.3,0.00162,0.0,0.16531]
[1776616909088,65.93,75569.7,61.3,0.00159,0.0,0.16245]
[1776616914123,65.93,75563.48,61.3,0.00157,0.0,0.16101]
[1776616919158,65.93,75563.94,61.3,0.00158,0.0,0.16112]
[1776616924194,65.93,75571.56,61.3,0.00159,0.0,0.16289]
[1776616929229,65.93,75570.58,61.3,0.00159,0.0,0.16266]
[1776616934264,65.93,75571.64,61.3,0.00159,0.0,0.1629]
[1776616939298,65.93,75583.06,61.3,0.00162,0.0,0.16558]
[1776616943330,65.93,75595.49,61.3,0.00165,0.0,0.16854]
[1776616948506,65.93,75597.37,61.3,0.00166,0.0,0.16899]
[1776616955414,65.93,75599.48,61.3,0.00166,0.0,0.16861]
[1776616960448,65.93,75604.31,61.3,0.00167,0.0,0.16977]
[1776616965485,65.93,75590.99,61.3,0.00163,0.0,0.16658]
[1776616970520,65.93,75587.96,61.3,0.00163,0.0,0.16586]
[1776616975559,65.93,75592.23,61.3,0.00164,0.0,0.16688]
[1776616981601,65.93,75588.73,61.3,0.00163,0.0,0.16604]
[1776616986636,65.93,75590.3,61.3,0.00163,0.0,0.16642]
[1776616990664,65.93,75599.52,61.3,0.00166,0.0,0.16862]
[1776616992678,65.93,75588.67,61.3,0.00163,0.0,0.16603]
[1776616997714,65.93,75590.07,61.3,0.00163,0.0,0.16636]
[1776616999728,65.93,75569.02,61.3,0.00158,0.0,0.16143]
[1776617004763,65.93,75576.3,61.3,0.0016,0.0,0.16312]
[1776617010805,65.93,75572.94,61.3,0.00159,0.0,0.16234]
[1776617012819,65.93,75565.76,61.3,0.00156,0.0,0.15982]
[1776617017855,65.93,75562.73,61.3,0.00156,0.0,0.15913]
[1776617022889,65.93,75564.99,61.3,0.00156,0.0,0.15965]
[1776617027925,65.93,75567.67,61.3,0.00157,0.0,0.16026]
[1776617032960,65.93,75566.77,61.3,0.00157,0.0,0.16005]
[1776617037995,65.93,75567.08,61.3,0.00157,0.0,0.16013]
[1776617043032,65.93,75563.45,61.3,0.00156,0.0,0.15929]
[1776617047061,65.93,75550.18,61.3,0.00153,0.0,0.15629]
[1776617053103,65.93,75549.37,61.3,0.00152,0.0,0.1561]
[1776617058137,65.93,75552.06,61.3,0.00153,0.0,0.15671]
[1776617063172,65.93,75553.69,61.3,0.00153,0.0,0.15708]
[1776617071229,65.93,75559.71,61.3,0.00154,0.0,0.15759]
[1776617077860,65.93,75559.18,61.3,0.00154,0.0,0.15747]
[1776617078278,65.93,75544.36,61.3,0.0015,0.0,0.15415]
[1776617083860,65.93,75546.79,61.3,0.00151,0.0,0.15469]
[1776617087341,65.93,75557.99,61.3,0.00154,0.0,0.1572]
[1776617091370,65.93,75577.93,61.3,0.00158,0.0,0.16177]
[1776617093384,65.93,75591.24,61.3,0.00162,0.0,0.16488]
[1776617098419,65.93,75594.59,61.3,0.00163,0.0,0.16567]
[1776617102903,65.93,75585.79,61.3,0.0016,0.0,0.1636]
[1776617108662,65.93,75585.92,61.3,0.0016,0.0,0.16363]
[1776617117552,65.93,75592.51,61.3,0.00162,0.0,0.16518]
[1776617120573,65.93,75610.88,61.3,0.00167,0.0,0.16956]
[1776617125609,65.93,75615.72,61.3,0.00168,0.0,0.17073]
[1776617131650,65.93,75614.49,61.3,0.00167,0.0,0.16954]
[1776617136685,65.93,75613.7,61.3,0.00167,0.0,0.16934]
[1776617141720,65.93,75617.58,61.3,0.00168,0.0,0.17028]
[1776617144741,65.93,75627.61,61.3,0.0017,0.0,0.17273]
[1776617149775,65.93,75628.0,61.3,0.0017,0.0,0.17283]
[1776617154811,65.93,75620.5,61.3,0.00168,0.0,0.17099]
[1776617159847,65.93,75612.9,61.3,0.00166,0.0,0.16915]
[1776617164881,65.93,75623.21,61.3,0.00169,0.0,0.17165]
[1776617169917,65.93,75629.77,61.3,0.00171,0.0,0.17326]
[1776617172938,65.93,75641.33,61.3,0.00174,0.0,0.17613]
[1776617177973,65.93,75644.61,61.3,0.00175,0.0,0.17695]
[1776617183008,65.93,75644.14,61.3,0.00175,0.0,0.17683]
[1776617188043,65.93,75642.78,61.3,0.00174,0.0,0.17649]
[1776617193078,65.93,75629.35,61.3,0.0017,0.0,0.17225]
[1776617198113,65.93,75623.51,61.3,0.00168,0.0,0.17082]
[1776617203148,65.93,75623.67,61.3,0.00168,0.0,0.17086]
[1776617208183,65.93,75620.93,61.3,0.00168,0.0,0.17019]
[1776617213218,65.93,75619.34,61.3,0.00167,0.0,0.16981]
[1776617218253,65.93,75621.3,61.3,0.00168,0.0,0.17028]
[1776617223289,65.93,75615.51,61.3,0.00166,0.0,0.16888]
[1776617228324,65.93,75613.07,61.3,0.00166,0.0,0.1683]
[1776617233358,65.93,75612.57,61.3,0.00165,0.0,0.16818]
[1776617238394,65.93,75601.34,61.3,0.00163,0.0,0.1655]
[1776617241415,65.93,75578.41,61.3,0.00157,0.0,0.16015]
[1776617246450,65.93,75575.93,61.3,0.00156,0.0,0.15958]
[1776617251491,65.93,75585.65,61.3,0.00158,0.0,0.16096]
[1776617252499,65.93,75596.47,61.3,0.00161,0.0,0.16348]
[1776617257535,65.93,75605.6,61.3,0.00163,0.0,0.16563]
[1776617262571,65.93,75616.09,61.3,0.00166,0.0,0.16813]
[1776617267606,65.93,75614.59,61.3,0.00165,0.0,0.16777]
[1776617272640,65.93,75612.47,61.3,0.00165,0.0,0.16726]
[1776617280698,65.93,75607.12,61.3,0.00163,0.0,0.16599]
[1776617283719,65.93,75617.92,61.3,0.00166,0.0,0.16857]
[1776617288754,65.93,75618.94,61.3,0.00166,0.0,0.16881]
[1776617290768,65.93,75630.99,61.3,0.00169,0.0,0.17174]
[1776617295802,65.93,75628.55,61.3,0.00169,0.0,0.17114]
[1776617301845,65.93,75627.7,61.3,0.00169,0.0,0.17093]
[1776617308893,65.93,75633.58,61.3,0.0017,0.0,0.17237]
[1776617313929,65.93,75627.36,61.3,0.00168,0.0,0.16995]
[1776617318963,65.93,75635.07,61.3,0.0017,0.0,0.17182]
[1776617323999,65.93,75646.83,61.3,0.00173,0.0,0.17472]
[1776617328027,65.93,75655.84,61.3,0.00175,0.0,0.17697]
[1776617334069,65.93,75657.48,61.3,0.00176,0.0,0.17739]
[1776617342125,65.93,75661.52,61.3,0.00177,0.0,0.17841]
[1776617348167,65.93,75666.18,61.3,0.00178,0.0,0.17959]
[1776617353202,65.93,75665.71,61.3,0.00178,0.0,0.17947]
[1776617359245,65.93,75666.36,61.3,0.00178,0.0,0.17963]
[1776617364279,65.93,75668.65,61.3,0.00179,0.0,0.18022]
[1776617370322,65.93,75665.32,61.3,0.00178,0.0,0.17937]
[1776617375357,65.93,75668.0,61.3,0.00178,0.0,0.17911]
[1776617380392,65.93,75668.42,61.3,0.00178,0.0,0.17921]
[1776617385427,65.93,75668.45,61.3,0.00178,0.0,0.17922]
[1776617390461,65.93,75664.89,61.3,0.00177,0.0,0.17832]
[1776617393483,65.93,75647.37,61.3,0.00172,0.0,0.17393]
[1776617398517,65.93,75642.11,61.3,0.00171,0.0,0.17264]
[1776617403554,65.93,75628.67,61.3,0.00167,0.0,0.16936]
[1776617412617,65.93,75633.02,61.3,0.00168,0.0,0.17042]
[1776617417152,65.93,75621.31,61.3,0.00165,0.0,0.16759]
[1776617422687,65.93,75620.67,61.3,0.00165,0.0,0.16744]
[1776617427722,65.93,75620.31,61.3,0.00165,0.0,0.16735]
[1776617430743,65.93,75630.42,61.3,0.00167,0.0,0.16978]
[1776617435778,65.93,75628.86,61.3,0.00166,0.0,0.16851]
[1776617437792,65.93,75618.29,61.3,0.00163,0.0,0.16598]
[1776617442827,65.93,75609.57,61.3,0.00161,0.0,0.16392]
[1776617447865,65.93,75609.01,61.3,0.00161,0.0,0.16378]
[1776617452901,65.93,75605.83,61.3,0.0016,0.0,0.16304]
[1776617457935,65.93,75603.35,61.3,0.0016,0.0,0.16246]
[1776617462971,65.93,75620.43,61.3,0.00164,0.0,0.16649]
[1776617468020,65.93,75620.39,61.3,0.00164,0.0,0.16648]
[1776617473041,65.93,75624.38,61.3,0.00165,0.0,0.16743]
[1776617478076,65.93,75635.3,61.3,0.00168,0.0,0.17006]
[1776617483110,65.93,75633.17,61.3,0.00167,0.0,0.16955]
[1776617488148,65.93,75639.15,61.3,0.00169,0.0,0.171]
[1776617494190,65.93,75645.97,61.3,0.0017,0.0,0.17176]
[1776617499225,65.93,75645.36,61.3,0.0017,0.0,0.17161]
[1776617504259,65.93,75639.89,61.3,0.00168,0.0,0.17027]
[1776617509294,65.93,75639.18,61.3,0.00168,0.0,0.1701]
[1776617514330,65.93,75631.96,61.3,0.00166,0.0,0.16835]
[1776617519364,65.93,75633.47,61.3,0.00167,0.0,0.16872]
[1776617524401,65.93,75634.29,61.3,0.00167,0.0,0.16891]
[1776617529436,65.93,75628.29,61.3,0.00165,0.0,0.16747]
[1776617531453,65.93,75640.69,61.3,0.00168,0.0,0.17047]
[1776617532460,65.93,75654.13,61.3,0.00172,0.0,0.17376]
[1776617539509,65.93,75661.96,61.3,0.00174,0.0,0.17571]
[1776617544545,65.93,75655.09,61.3,0.00172,0.0,0.174]
[1776617549580,65.93,75654.52,61.3,0.00172,0.0,0.17386]
[1776617554615,65.93,75656.01,61.3,0.00172,0.0,0.17331]
[1776617559652,65.93,75655.38,61.3,0.00171,0.0,0.17315]
[1776617564685,65.93,75654.97,61.3,0.00171,0.0,0.17305]
[1776617569720,65.93,75655.62,61.3,0.00171,0.0,0.17321]
[1776617574755,65.93,75655.62,61.3,0.00171,0.0,0.17321]
[1776617585833,65.93,75655.05,61.3,0.00171,0.0,0.17307]
[1776617587854,65.93,75633.88,61.3,0.00166,0.0,0.16792]
[1776617592886,65.93,75636.94,61.3,0.00167,0.0,0.16865]
[1776617597921,65.93,75634.43,61.3,0.00166,0.0,0.16805]
[1776617599976,65.93,75615.81,61.3,0.00161,0.0,0.16362]
[1776617600980,65.93,75591.35,61.3,0.00155,0.0,0.15797]
[1776617601979,65.93,75582.1,61.3,0.00153,0.0,0.15587]
[1776617607014,65.93,75574.63,61.3,0.00151,0.0,0.1542]
[1776617609028,65.93,75559.2,61.3,0.00147,0.0,0.15079]
[1776617614063,65.93,75570.33,61.3,0.00149,0.0,0.15241]
[1776617619104,65.93,75552.2,61.3,0.00145,0.0,0.14845]
[1776617620114,65.93,75542.04,61.3,0.00143,0.0,0.14627]
[1776617621124,65.93,75530.43,61.3,0.0014,0.0,0.14382]
[1776617624144,65.93,75510.52,61.3,0.00136,0.0,0.1397]
[1776617625151,65.93,75497.09,61.3,0.00133,0.0,0.13697]
[1776617626162,65.93,75481.82,61.3,0.0013,0.0,0.13393]
[1776617629185,65.93,75465.07,61.3,0.00126,0.0,0.13067]
[1776617630193,65.93,75454.2,61.3,0.00124,0.0,0.12859]
[1776617632206,65.93,75473.9,61.3,0.00128,0.0,0.13238]
[1776617633213,65.93,75489.26,61.3,0.00131,0.0,0.13541]
[1776617634219,65.93,75499.7,61.3,0.00133,0.0,0.1375]
[1776617636234,65.93,75510.41,61.3,0.00136,0.0,0.13967]
[1776617641272,65.93,75495.62,61.3,0.00133,0.0,0.13668]
[1776617642280,65.93,75484.25,61.3,0.0013,0.0,0.13441]
[1776617646333,65.93,75472.61,61.3,0.00128,0.0,0.13213]
[1776617646997,65.93,75472.61,61.3,0.00128,0.0,0.13213]
[1776617647365,65.93,75472.61,61.3,0.00128,0.0,0.13213]
[1776617647447,65.93,75456.17,61.3,0.00125,0.0,0.12896]
[1776617649336,65.93,75466.38,61.3,0.00127,0.0,0.13092]
[1776617654382,65.93,75480.2,61.3,0.00129,0.0,0.13362]
[1776617656400,65.93,75495.16,61.3,0.00133,0.0,0.13659]
[1776617658413,65.93,75506.22,61.3,0.00135,0.0,0.13882]
[1776617663452,65.93,75508.39,61.3,0.00135,0.0,0.13926]
[1776617668329,65.93,75515.05,61.3,0.00137,0.0,0.14062]
[1776617668492,65.93,75505.03,61.3,0.00135,0.0,0.13858]
[1776617669497,65.93,75489.81,61.3,0.00131,0.0,0.13552]
[1776617674532,65.93,75485.06,61.3,0.0013,0.0,0.13382]
[1776617676546,65.93,75469.76,61.3,0.00127,0.0,0.13084]
[1776617681582,65.93,75464.2,61.3,0.00125,0.0,0.12977]
[1776617682588,65.93,75449.91,61.3,0.00123,0.0,0.12706]
[1776617686616,65.93,75439.09,61.3,0.0012,0.0,0.12503]
[1776617689970,65.93,75427.62,61.3,0.00118,0.0,0.12292]
[1776617690568,65.93,75427.62,61.3,0.00118,0.0,0.12292]
[1776617693670,65.93,75440.51,61.3,0.00121,0.0,0.1253]
[1776617694678,65.93,75453.0,61.3,0.00123,0.0,0.12764]
[1776617696692,65.93,75443.29,61.3,0.00121,0.0,0.12582]
[1776617701727,65.93,75439.05,61.3,0.0012,0.0,0.12503]
[1776617706762,65.93,75434.56,61.3,0.0012,0.0,0.1242]
[1776617708517,65.93,75416.61,61.3,0.00116,0.0,0.12093]
[1776617708796,65.93,75405.24,61.3,0.00114,0.0,0.11889]
[1776617710876,65.93,75376.97,61.3,0.00109,0.0,0.11397]
[1776617712500,65.93,75358.24,61.3,0.00106,0.0,0.11081]
[1776617713276,65.93,75368.18,61.3,0.00107,0.0,0.11248]
[1776617713830,65.93,75385.81,61.3,0.00111,0.0,0.11549]
[1776617714836,65.93,75400.52,61.3,0.00113,0.0,0.11806]
[1776617717220,65.93,75381.35,61.3,0.0011,0.0,0.11472]
[1776617719873,65.93,75356.04,61.3,0.00105,0.0,0.11044]
[1776617723284,65.93,75366.74,61.3,0.00107,0.0,0.11223]
[1776617723903,65.93,75376.23,61.3,0.00109,0.0,0.11384]
[1776617724910,65.93,75388.87,61.3,0.00111,0.0,0.11602]
[1776617729946,65.93,75383.83,61.3,0.0011,0.0,0.11515]
[1776617732968,65.93,75401.51,61.3,0.00113,0.0,0.11755]
[1776617733880,65.93,75401.51,61.3,0.00113,0.0,0.11755]
[1776617740027,65.93,75402.74,61.3,0.00113,0.0,0.11777]
[1776617743048,65.93,75411.91,61.3,0.00115,0.0,0.11939]
[1776617745063,65.93,75423.91,61.3,0.00117,0.0,0.12155]
[1776617748860,65.93,75427.89,61.3,0.00118,0.0,0.12227]
[1776617751107,65.93,75442.1,61.3,0.0012,0.0,0.12488]
[1776617756142,65.93,75440.48,61.3,0.0012,0.0,0.12458]
[1776617760172,65.93,75452.23,61.3,0.00122,0.0,0.12677]
[1776617761179,65.93,75468.72,61.3,0.00126,0.0,0.1299]
[1776617764208,65.93,75477.46,61.3,0.00127,0.0,0.13159]
[1776617766222,65.93,75486.55,61.3,0.00129,0.0,0.13337]
[1776617771257,65.93,75489.07,61.3,0.0013,0.0,0.13386]
[1776617776291,65.93,75495.37,61.3,0.00131,0.0,0.13511]
[1776617781327,65.93,75502.95,61.3,0.00133,0.0,0.13662]
[1776617786363,65.93,75502.99,61.3,0.00133,0.0,0.13663]
[1776617789384,65.93,75511.61,61.3,0.00135,0.0,0.13837]
[1776617793411,65.93,75502.87,61.3,0.00132,0.0,0.13584]
[1776617795427,65.93,75493.77,61.3,0.0013,0.0,0.13404]
[1776617800463,65.93,75488.83,61.3,0.00129,0.0,0.13306]
[1776617802477,65.93,75467.33,61.3,0.00125,0.0,0.1289]
[1776617803483,65.93,75458.35,61.3,0.00123,0.0,0.1272]
[1776617806507,65.93,75439.41,61.3,0.00119,0.0,0.12368]
[1776617808521,65.93,75430.46,61.3,0.00117,0.0,0.12204]
[1776617809528,65.93,75420.31,61.3,0.00116,0.0,0.12021]
[1776617811542,65.93,75411.57,61.3,0.00114,0.0,0.11865]
[1776617812548,65.93,75395.03,61.3,0.00111,0.0,0.11575]
[1776617814562,65.93,75381.02,61.3,0.00108,0.0,0.11334]
[1776617819598,65.93,75390.22,61.3,0.0011,0.0,0.11492]
[1776617821612,65.93,75401.4,61.3,0.00112,0.0,0.11686]
[1776617823626,65.93,75387.1,61.3,0.0011,0.0,0.11438]
[1776617824633,65.93,75374.76,61.3,0.00107,0.0,0.11228]
[1776617825640,65.93,75360.37,61.3,0.00105,0.0,0.10988]
[1776617826647,65.93,75370.25,61.3,0.00107,0.0,0.11152]
[1776617831686,65.93,75376.09,61.3,0.00108,0.0,0.11251]
[1776617832693,65.93,75388.48,61.3,0.0011,0.0,0.11462]
[1776617833724,65.93,75402.51,61.3,0.00112,0.0,0.11705]
[1776617837738,65.93,75393.59,61.3,0.00111,0.0,0.1155]
[1776617838745,65.93,75381.95,61.3,0.00109,0.0,0.1135]
[1776617839754,65.93,75372.87,61.3,0.00107,0.0,0.11196]
[1776617841790,65.93,75362.49,61.3,0.00105,0.0,0.11023]
[1776617845943,65.93,75372.02,61.3,0.00107,0.0,0.11182]
[1776617847822,65.93,75384.3,61.3,0.00109,0.0,0.1139]
[1776617849836,65.93,75397.38,61.3,0.00111,0.0,0.11616]
[1776617854871,65.93,75398.32,61.3,0.00111,0.0,0.11565]
[1776617857892,65.93,75388.95,61.3,0.00109,0.0,0.11404]
[1776617862927,65.93,75395.16,61.3,0.0011,0.0,0.1151]
[1776617867962,65.93,75392.15,61.3,0.0011,0.0,0.11459]
[1776617872998,65.93,75402.12,61.3,0.00112,0.0,0.11631]
[1776617879039,65.93,75400.24,61.3,0.00111,0.0,0.11598]
[1776617881053,65.93,75410.24,61.3,0.00113,0.0,0.11773]
[1776617886089,65.93,75421.81,61.3,0.00115,0.0,0.11979]
[1776617890117,65.93,75431.05,61.3,0.00117,0.0,0.12145]
[1776617895152,65.93,75432.7,61.3,0.00117,0.0,0.12175]
[1776617900190,65.93,75438.69,61.3,0.00118,0.0,0.12284]
[1776617904621,65.93,75448.88,61.3,0.0012,0.0,0.12472]
[1776617907238,65.93,75439.5,61.3,0.00119,0.0,0.12299]
[1776617912280,65.93,75440.76,61.3,0.00118,0.0,0.12252]
[1776617916309,65.93,75449.78,61.3,0.0012,0.0,0.12417]
[1776617921345,65.93,75451.65,61.3,0.0012,0.0,0.12452]
[1776617926380,65.93,75451.75,61.3,0.0012,0.0,0.12454]
[1776617931415,65.93,75450.7,61.3,0.0012,0.0,0.12434]
[1776617936450,65.93,75458.74,61.3,0.00122,0.0,0.12584]
[1776617941488,65.93,75458.71,61.3,0.00122,0.0,0.12583]
[1776617946523,65.93,75464.28,61.3,0.00123,0.0,0.12687]
[1776617951558,65.93,75465.48,61.3,0.00123,0.0,0.1271]
[1776617956593,65.93,75457.54,61.3,0.00121,0.0,0.12561]
[1776617958607,65.93,75446.87,61.3,0.00119,0.0,0.12363]
[1776617960621,65.93,75434.01,61.3,0.00117,0.0,0.12129]
[1776617963642,65.93,75424.4,61.3,0.00115,0.0,0.11956]
[1776617968677,65.93,75414.11,61.3,0.00113,0.0,0.11774]
[1776617973712,65.93,75413.18,61.3,0.00112,0.0,0.11689]
[1776617978748,65.93,75407.55,61.3,0.00111,0.0,0.11591]
[1776617982777,65.93,75392.71,61.3,0.00109,0.0,0.11336]
[1776617983784,65.93,75381.46,61.3,0.00107,0.0,0.11145]
[1776617986805,65.93,75391.57,61.3,0.00108,0.0,0.11316]
[1776617991842,65.93,75401.97,61.3,0.0011,0.0,0.11495]
[1776617995870,65.93,75411.4,61.3,0.00112,0.0,0.11658]
[1776618000907,65.93,75416.87,61.3,0.00113,0.0,0.11754]
[1776618003599,65.93,75408.43,61.3,0.00111,0.0,0.11607]
[1776618003800,65.93,75389.52,61.3,0.00108,0.0,0.11281]
[1776618004403,65.93,75389.52,61.3,0.00108,0.0,0.11281]
[1776618004818,65.93,75344.09,61.3,0.001,0.0,0.10533]
[1776618005045,65.93,75344.09,61.3,0.001,0.0,0.10533]
[1776618005305,65.93,75311.81,61.3,0.00095,0.0,0.10029]
[1776618007046,65.93,75325.24,61.3,0.00097,0.0,0.10236]
[1776618008038,65.93,75334.92,61.3,0.00099,0.0,0.10388]
[1776618011313,65.93,75350.99,61.3,0.00102,0.0,0.10644]
[1776618012550,65.93,75350.99,61.3,0.00102,0.0,0.10644]
[1776618012651,65.93,75361.02,61.3,0.00103,0.0,0.10807]
[1776618013864,65.93,75318.05,61.3,0.00096,0.0,0.10125]
[1776618014321,65.93,75318.05,61.3,0.00096,0.0,0.10125]
[1776618014351,65.93,75298.32,61.3,0.00093,0.0,0.09825]
[1776618020375,65.93,75292.95,61.3,0.00092,0.0,0.09744]
[1776618020457,65.93,75304.29,61.3,0.00094,0.0,0.09915]
[1776618021230,65.93,75339.83,61.3,0.001,0.0,0.10466]
[1776618027200,65.93,75336.85,61.3,0.00099,0.0,0.10418]
[1776618032236,65.93,75333.62,61.3,0.00098,0.0,0.10306]
[1776618037401,65.93,75330.82,61.3,0.00098,0.0,0.10262]
[1776618043313,65.93,75328.66,61.3,0.00097,0.0,0.10229]
[1776618044867,65.93,75328.66,61.3,0.00097,0.0,0.10229]
[1776618045562,65.93,75329.85,61.3,0.00097,0.0,0.10247]
[1776618046444,65.93,75327.78,61.3,0.00097,0.0,0.10215]
[1776618046509,65.93,75292.08,61.3,0.00092,0.0,0.09673]
[1776618047812,65.93,75292.08,61.3,0.00092,0.0,0.09673]
[1776618047869,65.93,75301.36,61.3,0.00093,0.0,0.09812]
[1776618050394,65.93,75302.58,61.3,0.00093,0.0,0.0983]
[1776618050437,65.93,75313.79,61.3,0.00095,0.0,0.1]
[1776618051382,65.93,75301.42,61.3,0.00093,0.0,0.09812]
[1776618052389,65.93,75288.75,61.3,0.00091,0.0,0.09624]
[1776618057426,65.93,75295.1,61.3,0.00092,0.0,0.09718]
[1776618062462,65.93,75290.67,61.3,0.00091,0.0,0.09652]
[1776618067498,65.93,75290.41,61.3,0.00091,0.0,0.09649]
[1776618072533,65.93,75299.4,61.3,0.00093,0.0,0.09782]
[1776618077568,65.93,75305.19,61.3,0.00094,0.0,0.09869]
[1776618082603,65.93,75305.81,61.3,0.00094,0.0,0.09878]
[1776618084623,65.93,75322.06,61.3,0.00096,0.0,0.10126]
[1776618089659,65.93,75323.2,61.3,0.00096,0.0,0.10144]
[1776618092680,65.93,75317.81,61.3,0.00095,0.0,0.10001]
[1776618097715,65.93,75317.7,61.3,0.00095,0.0,0.1]
[1776618102752,65.93,75322.8,61.3,0.00096,0.0,0.10078]
[1776618107787,65.93,75317.84,61.3,0.00095,0.0,0.10002]
[1776618112822,65.93,75323.47,61.3,0.00096,0.0,0.10088]
[1776618117878,65.93,75305.65,61.3,0.00093,0.0,0.09817]
[1776618122913,65.93,75314.32,61.3,0.00094,0.0,0.09948]
[1776618124927,65.93,75325.1,61.3,0.00096,0.0,0.10113]
[1776618129962,65.93,75330.47,61.3,0.00097,0.0,0.10196]
[1776618134997,65.93,75321.37,61.3,0.00096,0.0,0.10056]
[1776618140032,65.93,75320.38,61.3,0.00095,0.0,0.1004]
[1776618145070,65.93,75320.21,61.3,0.00095,0.0,0.10038]
[1776618151109,65.93,75321.17,61.3,0.00095,0.0,0.09993]
[1776618156146,65.93,75322.75,61.3,0.00095,0.0,0.10017]
[1776618161178,65.93,75326.17,61.3,0.00096,0.0,0.10069]
[1776618166215,65.93,75331.05,61.3,0.00097,0.0,0.10144]
[1776618171249,65.93,75331.87,61.3,0.00097,0.0,0.10157]
[1776618176285,65.93,75330.5,61.3,0.00096,0.0,0.10136]
[1776618181324,65.93,75340.45,61.3,0.00098,0.0,0.10291]
[1776618187366,65.93,75349.59,61.3,0.001,0.0,0.10435]
[1776618191394,65.93,75358.62,61.3,0.00101,0.0,0.10579]
[1776618193411,65.93,75369.9,61.3,0.00103,0.0,0.10761]
[1776618198448,65.93,75371.86,61.3,0.00103,0.0,0.10793]
[1776618202476,65.93,75383.39,61.3,0.00105,0.0,0.10983]
[1776618203780,65.93,75393.26,61.3,0.00107,0.0,0.11148]
[1776618204490,65.93,75408.49,61.3,0.0011,0.0,0.11407]
[1776618205688,65.93,75408.49,61.3,0.0011,0.0,0.11407]
[1776618211237,65.93,75405.33,61.3,0.00109,0.0,0.11353]
[1776618211721,65.93,75392.3,61.3,0.00106,0.0,0.11067]
[1776618212547,65.93,75380.37,61.3,0.00104,0.0,0.10869]
[1776618216645,65.93,75380.6,61.3,0.00104,0.0,0.10873]
[1776618222617,65.93,75384.78,61.3,0.00105,0.0,0.10942]
[1776618227653,65.93,75388.43,61.3,0.00105,0.0,0.11002]
[1776618228641,65.93,75388.43,61.3,0.00105,0.0,0.11002]
[1776618233695,65.93,75395.84,61.3,0.00107,0.0,0.11126]
[1776618234702,65.93,75384.27,61.3,0.00105,0.0,0.10933]
[1776618238737,65.93,75373.83,61.3,0.00103,0.0,0.10762]
[1776618243879,65.93,75372.77,61.3,0.00103,0.0,0.10745]
[1776618243889,65.93,75372.77,61.3,0.00103,0.0,0.10745]
[1776618245062,65.93,75360.63,61.3,0.00101,0.0,0.10549]
[1776618246793,65.93,75350.25,61.3,0.00099,0.0,0.10383]
[1776618247801,65.93,75338.75,61.3,0.00097,0.0,0.10203]
[1776618252837,65.93,75345.24,61.3,0.00098,0.0,0.10305]
[1776618257872,65.93,75345.1,61.3,0.00098,0.0,0.10302]
[1776618260963,65.93,75344.59,61.3,0.00098,0.0,0.10294]
[1776618266938,65.93,75337.65,61.3,0.00097,0.0,0.10186]
[1776618271973,65.93,75332.34,61.3,0.00096,0.0,0.10044]
[1776618275403,65.93,75328.48,61.3,0.00095,0.0,0.09985]
[1776618276023,65.93,75316.82,61.3,0.00093,0.0,0.09808]
[1776618278029,65.93,75304.1,61.3,0.00091,0.0,0.09619]
[1776618279036,65.93,75292.16,61.3,0.00089,0.0,0.09444]
[1776618281051,65.93,75266.56,61.3,0.00086,0.0,0.09079]
[1776618282058,65.93,75255.32,61.3,0.00084,0.0,0.08922]
[1776618286560,65.93,75249.19,61.3,0.00083,0.0,0.08838]
[1776618289107,65.93,75232.45,61.3,0.00081,0.0,0.08611]
[1776618289980,65.93,75232.45,61.3,0.00081,0.0,0.08611]
[1776618290115,65.93,75219.45,61.3,0.00079,0.0,0.08439]
[1776618292140,65.93,75200.03,61.3,0.00077,0.0,0.08187]
[1776618294152,65.93,75215.68,61.3,0.00079,0.0,0.0839]
[1776618295159,65.93,75228.93,61.3,0.00081,0.0,0.08564]
[1776618296166,65.93,75203.09,61.3,0.00077,0.0,0.08226]
[1776618299187,65.93,75193.76,61.3,0.00076,0.0,0.08107]
[1776618304246,65.93,75190.18,61.3,0.00075,0.0,0.08062]
[1776618309282,65.93,75184.98,61.3,0.00075,0.0,0.07997]
[1776618313310,65.93,75167.11,61.3,0.00073,0.0,0.07776]
[1776618317729,65.93,75165.97,61.3,0.00072,0.0,0.07762]
[1776618317737,65.93,75165.97,61.3,0.00072,0.0,0.07762]
[1776618318373,65.93,75165.58,61.3,0.00072,0.0,0.07757]
[1776618318813,65.93,75165.58,61.3,0.00072,0.0,0.07757]
[1776618318887,65.93,75129.82,61.3,0.00068,0.0,0.07332]
[1776618320136,65.93,75129.82,61.3,0.00068,0.0,0.07332]
[1776618320237,65.93,75103.61,61.3,0.00065,0.0,0.07034]
[1776618320916,65.93,75092.29,61.3,0.00064,0.0,0.06909]
[1776618321366,65.93,75079.05,61.3,0.00062,0.0,0.06765]
[1776618323622,65.93,75070.81,61.3,0.00062,0.0,0.06677]
[1776618323699,65.93,75070.81,61.3,0.00062,0.0,0.06677]
[1776618324121,65.93,75070.81,61.3,0.00062,0.0,0.06677]
[1776618324472,65.93,75068.67,61.3,0.00061,0.0,0.06654]
[1776618324620,65.93,75068.67,61.3,0.00061,0.0,0.06654]
[1776618324689,65.93,75087.07,61.3,0.00063,0.0,0.06852]
[1776618325541,65.93,75087.07,61.3,0.00063,0.0,0.06852]
[1776618325672,65.93,75087.07,61.3,0.00063,0.0,0.06852]
[1776618325781,65.93,75087.07,61.3,0.00063,0.0,0.06852]
[1776618326131,65.93,75087.07,61.3,0.00063,0.0,0.06852]
[1776618326519,65.93,75081.91,61.3,0.00063,0.0,0.06796]
[1776618326645,65.93,75081.91,61.3,0.00063,0.0,0.06796]
[1776618326763,65.93,75081.91,61.3,0.00063,0.0,0.06796]
[1776618327140,65.93,75081.91,61.3,0.00063,0.0,0.06796]
[1776618327218,65.93,75059.44,61.3,0.0006,0.0,0.06556]
[1776618327644,65.93,75059.44,61.3,0.0006,0.0,0.06556]
[1776618327717,65.93,75059.44,61.3,0.0006,0.0,0.06556]
[1776618327838,65.93,75059.44,61.3,0.0006,0.0,0.06556]
[1776618328136,65.93,75059.44,61.3,0.0006,0.0,0.06556]
[1776618328195,65.93,75059.44,61.3,0.0006,0.0,0.06556]
[1776618328698,65.93,75063.69,61.3,0.00061,0.0,0.06601]
[1776618328804,65.93,75063.69,61.3,0.00061,0.0,0.06601]
[1776618329135,65.93,75063.69,61.3,0.00061,0.0,0.06601]
[1776618329208,65.93,75063.69,61.3,0.00061,0.0,0.06601]
[1776618329711,65.93,75069.42,61.3,0.00061,0.0,0.06662]
[1776618329796,65.93,75069.42,61.3,0.00061,0.0,0.06662]
[1776618331164,65.93,75072.03,61.3,0.00062,0.0,0.0669]
[1776618331225,65.93,75091.49,61.3,0.00063,0.0,0.06856]
[1776618331819,65.93,75091.49,61.3,0.00063,0.0,0.06856]
[1776618331884,65.93,75123.05,61.3,0.00067,0.0,0.07208]
[1776618333146,65.93,75110.45,61.3,0.00065,0.0,0.07066]
[1776618334278,65.93,75119.73,61.3,0.00067,0.0,0.0717]
[1776618335483,65.93,75088.84,61.3,0.00063,0.0,0.06827]
[1776618338312,65.93,75099.11,61.3,0.00064,0.0,0.0694]
[1776618338473,65.93,75099.11,61.3,0.00064,0.0,0.0694]
[1776618342545,65.93,75087.71,61.3,0.00063,0.0,0.06815]
[1776618343552,65.93,75077.19,61.3,0.00062,0.0,0.06701]
[1776618345567,65.93,75054.34,61.3,0.00059,0.0,0.06461]
[1776618346428,65.93,75054.34,61.3,0.00059,0.0,0.06461]
[1776618346651,65.93,75054.34,61.3,0.00059,0.0,0.06461]
[1776618346668,65.93,75088.88,61.3,0.00063,0.0,0.06828]
[1776618347533,65.93,75088.88,61.3,0.00063,0.0,0.06828]
[1776618347547,65.93,75088.88,61.3,0.00063,0.0,0.06828]
[1776618347759,65.93,75110.83,61.3,0.00066,0.0,0.0707]
[1776618353162,65.93,75111.62,61.3,0.00066,0.0,0.07079]
[1776618354632,65.93,75120.71,61.3,0.00067,0.0,0.07182]
[1776618359669,65.93,75132.46,61.3,0.00068,0.0,0.07316]
[1776618361683,65.93,75121.7,61.3,0.00067,0.0,0.07193]
[1776618362726,65.93,75136.46,61.3,0.00068,0.0,0.07363]
[1776618365373,65.93,75145.59,61.3,0.0007,0.0,0.0747]
[1776618368762,65.93,75170.4,61.3,0.00073,0.0,0.07767]
[1776618369769,65.93,75181.57,61.3,0.00074,0.0,0.07905]
[1776618370776,65.93,75191.13,61.3,0.00075,0.0,0.08024]
[1776618372790,65.93,75180.76,61.3,0.00074,0.0,0.07895]
[1776618375367,65.93,75168.62,61.3,0.00072,0.0,0.07746]
[1776618375811,65.93,75159.52,61.3,0.00071,0.0,0.07635]
[1776618378831,65.93,75146.9,61.3,0.0007,0.0,0.07485]
[1776618383868,65.93,75148.64,61.3,0.0007,0.0,0.07506]
[1776618384799,65.93,75148.64,61.3,0.0007,0.0,0.07506]
[1776618390131,65.93,75155.87,61.3,0.00071,0.0,0.07592]
[1776618392624,65.93,75161.36,61.3,0.00071,0.0,0.0761]
[1776618392936,65.93,75140.44,61.3,0.00068,0.0,0.07362]
[1776618393943,65.93,75130.17,61.3,0.00067,0.0,0.07244]
[1776618398674,65.93,75136.8,61.3,0.00068,0.0,0.0732]
[1776618398980,65.93,75113.69,61.3,0.00065,0.0,0.07057]
[1776618399524,65.93,75113.69,61.3,0.00065,0.0,0.07057]
[1776618399987,65.93,75097.55,61.3,0.00064,0.0,0.06878]
[1776618405031,65.93,75100.38,61.3,0.00064,0.0,0.06909]
[1776618409091,65.93,75126.67,61.3,0.00067,0.0,0.07204]
[1776618413119,65.93,75137.05,61.3,0.00068,0.0,0.07323]
[1776618414225,65.93,75137.05,61.3,0.00068,0.0,0.07323]
[1776618418390,65.93,75155.1,61.3,0.0007,0.0,0.07535]
[1776618421179,65.93,75169.34,61.3,0.00072,0.0,0.07706]
[1776618424198,65.93,75156.82,61.3,0.0007,0.0,0.07555]
[1776618424651,65.93,75156.82,61.3,0.0007,0.0,0.07555]
[1776618426211,65.93,75166.33,61.3,0.00072,0.0,0.07669]
[1776618431247,65.93,75163.41,61.3,0.00071,0.0,0.07634]
[1776618435389,65.93,75165.47,61.3,0.00071,0.0,0.07659]
[1776618437290,65.93,75153.6,61.3,0.0007,0.0,0.07517]
[1776618442325,65.93,75154.34,61.3,0.0007,0.0,0.07526]
[1776618445346,65.93,75137.97,61.3,0.00068,0.0,0.07334]
[1776618450381,65.93,75149.72,61.3,0.0007,0.0,0.07471]
[1776618451968,65.93,75153.47,61.3,0.0007,0.0,0.07468]
[1776618457429,65.93,75160.87,61.3,0.0007,0.0,0.07556]
[1776618462465,65.93,75163.87,61.3,0.00071,0.0,0.07592]
[1776618467503,65.93,75158.5,61.3,0.0007,0.0,0.07528]
[1776618471531,65.93,75136.71,61.3,0.00068,0.0,0.07273]
[1776618476566,65.93,75137.63,61.3,0.00068,0.0,0.07283]
[1776618480594,65.93,75146.49,61.3,0.00069,0.0,0.07386]
[1776618481601,65.93,75157.33,61.3,0.0007,0.0,0.07514]
[1776618486636,65.93,75164.71,61.3,0.00071,0.0,0.07602]
[1776618491671,65.93,75164.12,61.3,0.00071,0.0,0.07595]
[1776618497713,65.93,75159.08,61.3,0.0007,0.0,0.07534]
[1776618502749,65.93,75158.68,61.3,0.0007,0.0,0.0753]
[1776618507783,65.93,75165.02,61.3,0.00071,0.0,0.07605]
[1776618514840,65.93,75169.44,61.3,0.00071,0.0,0.0761]
[1776618515855,65.93,75182.41,61.3,0.00073,0.0,0.07767]
[1776618516862,65.93,75196.49,61.3,0.00074,0.0,0.07941]
[1776618517851,65.93,75196.49,61.3,0.00074,0.0,0.07941]
[1776618517871,65.93,75219.41,61.3,0.00077,0.0,0.08232]
[1776618518878,65.93,75235.18,61.3,0.00079,0.0,0.08437]
[1776618520892,65.93,75257.3,61.3,0.00082,0.0,0.08732]
[1776618525927,65.93,75255.76,61.3,0.00082,0.0,0.08711]
[1776618529663,65.93,75255.26,61.3,0.00082,0.0,0.08705]
[1776618535052,65.93,75260.84,61.3,0.00083,0.0,0.0878]
[1776618541033,65.93,75254.58,61.3,0.00082,0.0,0.08695]
[1776618544818,65.93,75252.0,61.3,0.00082,0.0,0.08661]
[1776618550096,65.93,75249.25,61.3,0.00081,0.0,0.08624]
[1776618553117,65.93,75260.82,61.3,0.00083,0.0,0.0878]
[1776618558153,65.93,75262.22,61.3,0.00083,0.0,0.08799]
[1776618561892,65.93,75258.34,61.3,0.00083,0.0,0.08746]
[1776618567216,65.93,75246.88,61.3,0.00081,0.0,0.08592]
[1776618569230,65.93,75229.77,61.3,0.00079,0.0,0.08366]
[1776618572852,65.93,75229.99,61.3,0.00078,0.0,0.08317]
[1776618578294,65.93,75225.35,61.3,0.00078,0.0,0.08257]
[1776618583329,65.93,75224.37,61.3,0.00077,0.0,0.08244]
[1776618584096,65.93,75224.37,61.3,0.00077,0.0,0.08244]
[1776618584339,65.93,75190.27,61.3,0.00073,0.0,0.07815]
[1776618589375,65.93,75190.77,61.3,0.00073,0.0,0.07821]
[1776618594283,65.93,75197.47,61.3,0.00074,0.0,0.07904]
[1776618596292,65.93,75196.08,61.3,0.00074,0.0,0.07886]
[1776618596430,65.93,75186.64,61.3,0.00073,0.0,0.0777]
[1776618597437,65.93,75171.89,61.3,0.00071,0.0,0.07592]
[1776618602472,65.93,75178.36,61.3,0.00072,0.0,0.07669]
[1776618607507,65.93,75179.03,61.3,0.00072,0.0,0.07678]
[1776618612544,65.93,75178.69,61.3,0.00072,0.0,0.07673]
[1776618617581,65.93,75178.54,61.3,0.00072,0.0,0.07672]
[1776618618603,65.93,75168.22,61.3,0.0007,0.0,0.07548]
[1776618622626,65.93,75157.67,61.3,0.00069,0.0,0.07423]
[1776618626654,65.93,75142.04,61.3,0.00067,0.0,0.07241]
[1776618631689,65.93,75140.59,61.3,0.00067,0.0,0.07179]
[1776618635717,65.93,75153.84,61.3,0.00068,0.0,0.07331]
[1776618640756,65.93,75158.31,61.3,0.00069,0.0,0.07383]
[1776618642770,65.93,75169.6,61.3,0.0007,0.0,0.07516]
[1776618647806,65.93,75170.65,61.3,0.0007,0.0,0.07529]
[1776618650827,65.93,75185.39,61.3,0.00072,0.0,0.07706]
[1776618651834,65.93,75174.32,61.3,0.00071,0.0,0.07573]
[1776618656869,65.93,75172.66,61.3,0.00071,0.0,0.07553]
[1776618661903,65.93,75168.36,61.3,0.0007,0.0,0.07502]
[1776618663918,65.93,75189.59,61.3,0.00073,0.0,0.07757]
[1776618668953,65.93,75188.12,61.3,0.00072,0.0,0.07739]
[1776618670967,65.93,75197.27,61.3,0.00074,0.0,0.07852]
[1776618674995,65.93,75226.86,61.3,0.00077,0.0,0.08225]
[1776618680222,65.93,75227.96,61.3,0.00077,0.0,0.08239]
[1776618681042,65.93,75211.83,61.3,0.00075,0.0,0.08033]
[1776618682579,65.93,75211.83,61.3,0.00075,0.0,0.08033]
[1776618688090,65.93,75208.01,61.3,0.00075,0.0,0.07985]
[1776618693127,65.93,75211.37,61.3,0.00075,0.0,0.07977]
[1776618699624,65.93,75215.58,61.3,0.00075,0.0,0.0803]
[1776618703199,65.93,75202.45,61.3,0.00074,0.0,0.07866]
[1776618708233,65.93,75203.1,61.3,0.00074,0.0,0.07874]
[1776618713270,65.93,75200.47,61.3,0.00074,0.0,0.07842]
[1776618717100,65.93,75198.66,61.3,0.00073,0.0,0.07819]
[1776618722335,65.93,75204.91,61.3,0.00074,0.0,0.07897]
[1776618723342,65.93,75216.64,61.3,0.00076,0.0,0.08043]
[1776618725356,65.93,75225.54,61.3,0.00077,0.0,0.08157]
[1776618727371,65.93,75212.56,61.3,0.00075,0.0,0.07992]
[1776618732406,65.93,75210.73,61.3,0.00075,0.0,0.07969]
[1776618734174,65.93,75210.54,61.3,0.00075,0.0,0.07967]
[1776618739455,65.93,75204.51,61.3,0.00074,0.0,0.07892]
[1776618744494,65.93,75197.94,61.3,0.00073,0.0,0.0781]
[1776618745498,65.93,75214.18,61.3,0.00075,0.0,0.08012]
[1776618750533,65.93,75214.82,61.3,0.00075,0.0,0.08021]
[1776618751207,65.93,75214.82,61.3,0.00075,0.0,0.08021]
[1776618757582,65.93,75217.39,61.3,0.00075,0.0,0.08002]
[1776618758589,65.93,75231.16,61.3,0.00077,0.0,0.08177]
[1776618759598,65.93,75245.32,61.3,0.00079,0.0,0.08361]
[1776618762932,65.93,75243.63,61.3,0.00079,0.0,0.08339]
[1776618768661,65.93,75244.05,61.3,0.00079,0.0,0.08344]
[1776618774702,65.93,75244.69,61.3,0.00079,0.0,0.08352]
[1776618777726,65.93,75258.23,61.3,0.00081,0.0,0.08531]
[1776618779741,65.93,75271.04,61.3,0.00082,0.0,0.08703]
[1776618784776,65.93,75271.3,61.3,0.00082,0.0,0.08707]
[1776618785783,65.93,75260.7,61.3,0.00081,0.0,0.08564]
[1776618786790,65.93,75251.51,61.3,0.0008,0.0,0.08442]
[1776618791825,65.93,75252.52,61.3,0.0008,0.0,0.08455]
[1776618796860,65.93,75250.05,61.3,0.00079,0.0,0.08423]
[1776618797867,65.93,75260.42,61.3,0.00081,0.0,0.0856]
[1776618799881,65.93,75270.73,61.3,0.00082,0.0,0.08699]
[1776618804919,65.93,75275.88,61.3,0.00083,0.0,0.08769]
[1776618809955,65.93,75275.54,61.3,0.00083,0.0,0.08764]
[1776618813600,65.93,75288.8,61.3,0.00084,0.0,0.08892]
[1776618819024,65.93,75282.92,61.3,0.00083,0.0,0.08811]
[1776618824344,65.93,75282.54,61.3,0.00083,0.0,0.08806]
[1776618830101,65.93,75276.89,61.3,0.00083,0.0,0.08728]
[1776618835136,65.93,75279.69,61.3,0.00083,0.0,0.08767]
[1776618840172,65.93,75285.05,61.3,0.00084,0.0,0.0884]
[1776618841383,65.93,75285.05,61.3,0.00084,0.0,0.0884]
[1776618847220,65.93,75281.57,61.3,0.00083,0.0,0.08792]
[1776618848227,65.93,75271.11,61.3,0.00082,0.0,0.0865]
[1776618853262,65.93,75273.39,61.3,0.00082,0.0,0.08681]
[1776618858299,65.93,75273.35,61.3,0.00082,0.0,0.0868]
[1776618863334,65.93,75266.16,61.3,0.00081,0.0,0.08584]
[1776618868369,65.93,75267.05,61.3,0.00081,0.0,0.08596]
[1776618873403,65.93,75266.86,61.3,0.00081,0.0,0.0854]
[1776618878439,65.93,75265.71,61.3,0.00081,0.0,0.08524]
[1776618883474,65.93,75267.0,61.3,0.00081,0.0,0.08542]
[1776618888759,65.93,75266.72,61.3,0.00081,0.0,0.08538]
[1776618888772,65.93,75266.72,61.3,0.00081,0.0,0.08538]
[1776618894551,65.93,75268.49,61.3,0.00081,0.0,0.08561]
[1776618898580,65.93,75287.94,61.3,0.00084,0.0,0.08825]
[1776618901003,65.93,75294.59,61.3,0.00085,0.0,0.08917]
[1776618903616,65.93,75282.47,61.3,0.00083,0.0,0.0875]
[1776618908651,65.93,75280.14,61.3,0.00083,0.0,0.08718]
[1776618913686,65.93,75285.17,61.3,0.00083,0.0,0.08787]
[1776618918721,65.93,75285.61,61.3,0.00083,0.0,0.08793]
[1776618923756,65.93,75281.28,61.3,0.00083,0.0,0.08734]
[1776618928791,65.93,75280.85,61.3,0.00083,0.0,0.08728]
[1776618933825,65.93,75280.53,61.3,0.00082,0.0,0.0867]
[1776618938867,65.93,75276.34,61.3,0.00082,0.0,0.08613]
[1776618943902,65.93,75281.66,61.3,0.00082,0.0,0.08685]
[1776618948936,65.93,75286.66,61.3,0.00083,0.0,0.08753]
[1776618953972,65.93,75290.84,61.3,0.00084,0.0,0.0881]
[1776618961021,65.93,75293.88,61.3,0.00084,0.0,0.08852]
[1776618966058,65.93,75292.83,61.3,0.00084,0.0,0.08838]
[1776618972100,65.93,75292.01,61.3,0.00084,0.0,0.08826]
[1776618977134,65.93,75292.01,61.3,0.00084,0.0,0.08826]
[1776618979149,65.93,75277.82,61.3,0.00082,0.0,0.08633]
[1776618984183,65.93,75273.43,61.3,0.00081,0.0,0.08574]
[1776618986328,65.93,75273.37,61.3,0.00081,0.0,0.08573]
[1776618992240,65.93,75273.45,61.3,0.00081,0.0,0.08521]
[1776618997274,65.93,75272.81,61.3,0.00081,0.0,0.08513]
[1776619003351,65.93,75273.26,61.3,0.00081,0.0,0.08519]
[1776619009359,65.93,75274.0,61.3,0.00081,0.0,0.08528]
[1776619011374,65.93,75261.83,61.3,0.00079,0.0,0.08368]
[1776619012380,65.93,75244.88,61.3,0.00077,0.0,0.08148]
[1776619013986,65.93,75244.88,61.3,0.00077,0.0,0.08148]
[1776619016411,65.93,75256.36,61.3,0.00078,0.0,0.08296]
[1776619021447,65.93,75259.42,61.3,0.00079,0.0,0.08336]
[1776619026482,65.93,75262.97,61.3,0.00079,0.0,0.08383]
[1776619028889,65.93,75262.93,61.3,0.00079,0.0,0.08382]
[1776619031517,65.93,75274.18,61.3,0.00081,0.0,0.08531]
[1776619034538,65.93,75290.06,61.3,0.00083,0.0,0.08745]
[1776619039573,65.93,75292.35,61.3,0.00083,0.0,0.08776]
[1776619044609,65.93,75292.68,61.3,0.00083,0.0,0.08781]
[1776619049643,65.93,75295.73,61.3,0.00084,0.0,0.08823]
[1776619054679,65.93,75299.94,61.3,0.00084,0.0,0.08826]
[1776619059714,65.93,75301.41,61.3,0.00084,0.0,0.08846]
[1776619062735,65.93,75290.82,61.3,0.00082,0.0,0.08701]
[1776619067771,65.93,75289.5,61.3,0.00082,0.0,0.08683]
[1776619072805,65.93,75289.07,61.3,0.00082,0.0,0.08677]
[1776619077841,65.93,75292.5,61.3,0.00083,0.0,0.08724]
[1776619082876,65.93,75280.95,61.3,0.00081,0.0,0.08568]
[1776619087911,65.93,75279.22,61.3,0.00081,0.0,0.08545]
[1776619092946,65.93,75283.09,61.3,0.00081,0.0,0.08597]
[1776619097981,65.93,75289.11,61.3,0.00082,0.0,0.08678]
[1776619102009,65.93,75299.71,61.3,0.00084,0.0,0.08823]
[1776619106041,65.93,75311.46,61.3,0.00085,0.0,0.08985]
[1776619109062,65.93,75324.9,61.3,0.00087,0.0,0.09175]
[1776619114097,65.93,75328.75,61.3,0.00087,0.0,0.09173]
[1776619119132,65.93,75331.81,61.3,0.00088,0.0,0.09217]
[1776619125174,65.93,75332.04,61.3,0.00088,0.0,0.0922]
[1776619130208,65.93,75334.49,61.3,0.00088,0.0,0.09255]
[1776619136251,65.93,75333.13,61.3,0.00088,0.0,0.09236]
[1776619141286,65.93,75330.02,61.3,0.00088,0.0,0.09191]
[1776619142293,65.93,75312.04,61.3,0.00085,0.0,0.08938]
[1776619146321,65.93,75302.72,61.3,0.00084,0.0,0.08809]
[1776619151356,65.93,75296.81,61.3,0.00083,0.0,0.08728]
[1776619156391,65.93,75298.18,61.3,0.00083,0.0,0.08747]
[1776619161427,65.93,75303.82,61.3,0.00084,0.0,0.08824]
[1776619166463,65.93,75308.05,61.3,0.00084,0.0,0.08883]
[1776619171497,65.93,75310.38,61.3,0.00084,0.0,0.0886]
[1776619176532,65.93,75310.55,61.3,0.00084,0.0,0.08862]
[1776619181568,65.93,75307.21,61.3,0.00084,0.0,0.08816]
[1776619186603,65.93,75305.24,61.3,0.00083,0.0,0.08789]
[1776619191638,65.93,75309.33,61.3,0.00084,0.0,0.08845]
[1776619192646,65.93,75318.33,61.3,0.00085,0.0,0.0897]
[1776619197681,65.93,75320.7,61.3,0.00086,0.0,0.09003]
[1776619201710,65.93,75329.8,61.3,0.00087,0.0,0.09132]
[1776619205500,65.93,75331.37,61.3,0.00087,0.0,0.09154]
[1776619210773,65.93,75330.27,61.3,0.00087,0.0,0.09138]
[1776619215814,65.93,75330.37,61.3,0.00087,0.0,0.0914]
[1776619218839,65.93,75339.11,61.3,0.00088,0.0,0.09265]
[1776619222615,65.93,75343.87,61.3,0.00089,0.0,0.09333]
[1776619227912,65.93,75341.13,61.3,0.00089,0.0,0.09294]
[1776619232945,65.93,75342.04,61.3,0.00088,0.0,0.09249]
[1776619234959,65.93,75332.96,61.3,0.00087,0.0,0.0912]
[1776619239655,65.93,75329.58,61.3,0.00086,0.0,0.09072]
[1776619245029,65.93,75325.73,61.3,0.00086,0.0,0.09018]
[1776619250067,65.93,75326.67,61.3,0.00086,0.0,0.09031]
[1776619252088,65.93,75335.29,61.3,0.00087,0.0,0.09153]
[1776619256697,65.93,75335.14,61.3,0.00087,0.0,0.09151]
[1776619262158,65.93,75343.81,61.3,0.00089,0.0,0.09275]
[1776619267194,65.93,75339.92,61.3,0.00088,0.0,0.09219]
[1776619271222,65.93,75327.81,61.3,0.00086,0.0,0.09047]
[1776619276257,65.93,75329.63,61.3,0.00086,0.0,0.09073]
[1776619281295,65.93,75332.33,61.3,0.00087,0.0,0.09111]
[1776619286330,65.93,75333.8,61.3,0.00087,0.0,0.09132]
[1776619292372,65.93,75334.32,61.3,0.00087,0.0,0.09083]
[1776619297407,65.93,75335.76,61.3,0.00087,0.0,0.09103]
[1776619302442,65.93,75342.68,61.3,0.00088,0.0,0.09202]
[1776619307477,65.93,75347.12,61.3,0.00088,0.0,0.09265]
[1776619309491,65.93,75358.6,61.3,0.0009,0.0,0.09432]
[1776619314880,65.93,75351.42,61.3,0.00089,0.0,0.09327]
[1776619315533,65.93,75368.97,61.3,0.00092,0.0,0.09585]
[1776619317939,65.93,75369.34,61.3,0.00092,0.0,0.0959]
[1776619320568,65.93,75386.58,61.3,0.00094,0.0,0.09849]
[1776619321575,65.93,75396.41,61.3,0.00096,0.0,0.09999]
[1776619322582,65.93,75406.54,61.3,0.00098,0.0,0.10156]
[1776619328389,65.93,75408.52,61.3,0.00098,0.0,0.10187]
[1776619332652,65.93,75399.99,61.3,0.00097,0.0,0.10054]
[1776619336990,65.93,75386.06,61.3,0.00094,0.0,0.09841]
[1776619339865,65.93,75380.29,61.3,0.00094,0.0,0.09754]
[1776619340712,65.93,75370.31,61.3,0.00092,0.0,0.09604]
[1776619345748,65.93,75367.41,61.3,0.00092,0.0,0.09561]
[1776619348880,65.93,75375.98,61.3,0.00093,0.0,0.09689]
[1776619354811,65.93,75372.72,61.3,0.00092,0.0,0.09581]
[1776619358101,65.93,75366.21,61.3,0.00091,0.0,0.09485]
[1776619363877,65.93,75356.51,61.3,0.00089,0.0,0.09343]
[1776619369920,65.93,75350.99,61.3,0.00089,0.0,0.09264]
[1776619375963,65.93,75345.12,61.3,0.00088,0.0,0.0918]
[1776619379991,65.93,75336.05,61.3,0.00086,0.0,0.09051]
[1776619385029,65.93,75330.94,61.3,0.00086,0.0,0.08979]
[1776619388049,65.93,75341.36,61.3,0.00087,0.0,0.09126]
[1776619391070,65.93,75330.29,61.3,0.00085,0.0,0.0897]
[1776619394091,65.93,75313.06,61.3,0.00083,0.0,0.08732]
[1776619398123,65.93,75322.2,61.3,0.00084,0.0,0.08857]
[1776619403158,65.93,75319.86,61.3,0.00084,0.0,0.08825]
[1776619408192,65.93,75319.55,61.3,0.00084,0.0,0.08821]
[1776619413228,65.93,75319.17,61.3,0.00083,0.0,0.08761]
[1776619418263,65.93,75319.22,61.3,0.00083,0.0,0.08761]
[1776619423299,65.93,75317.97,61.3,0.00083,0.0,0.08744]
[1776619429340,65.93,75315.09,61.3,0.00083,0.0,0.08705]
[1776619434377,65.93,75312.35,61.3,0.00082,0.0,0.08668]
[1776619439412,65.93,75310.22,61.3,0.00082,0.0,0.08639]
[1776619444449,65.93,75307.02,61.3,0.00082,0.0,0.08596]
[1776619450491,65.93,75307.79,61.3,0.00082,0.0,0.08606]
[1776619459560,65.93,75307.71,61.3,0.00082,0.0,0.08605]
[1776619464594,65.93,75307.76,61.3,0.00082,0.0,0.08606]
[1776619469630,65.93,75307.54,61.3,0.00082,0.0,0.08603]
[1776619477687,65.93,75307.01,61.3,0.00081,0.0,0.08542]
[1776619483728,65.93,75307.66,61.3,0.00081,0.0,0.0855]
[1776619487757,65.93,75289.87,61.3,0.00079,0.0,0.08315]
[1776619491785,65.93,75274.96,61.3,0.00077,0.0,0.08122]
[1776619494348,65.93,75263.72,61.3,0.00075,0.0,0.07979]
[1776619494998,65.93,75239.28,61.3,0.00072,0.0,0.07676]
[1776619500424,65.93,75233.58,61.3,0.00072,0.0,0.07607]
[1776619505915,65.93,75226.75,61.3,0.00071,0.0,0.07525]
[1776619511540,65.93,75225.93,61.3,0.00071,0.0,0.07515]
[1776619516995,65.93,75238.33,61.3,0.00072,0.0,0.07664]
[1776619522035,65.93,75227.82,61.3,0.00071,0.0,0.07537]
[1776619523190,65.93,75227.82,61.3,0.00071,0.0,0.07537]
[1776619528078,65.93,75216.53,61.3,0.0007,0.0,0.07403]
[1776619531099,65.93,75212.08,61.3,0.00069,0.0,0.07303]
[1776619535132,65.93,75211.53,61.3,0.00069,0.0,0.07297]
[1776619541169,65.93,75202.37,61.3,0.00067,0.0,0.07191]
[1776619543183,65.93,75212.59,61.3,0.00069,0.0,0.07309]
[1776619545613,65.93,75213.44,61.3,0.00069,0.0,0.07319]
[1776619549225,65.93,75222.73,61.3,0.0007,0.0,0.07428]
[1776619554260,65.93,75225.22,61.3,0.0007,0.0,0.07458]
[1776619560302,65.93,75225.5,61.3,0.0007,0.0,0.07461]
[1776619562657,65.93,75225.66,61.3,0.0007,0.0,0.07463]
[1776619565347,65.93,75210.95,61.3,0.00068,0.0,0.0729]
[1776619570382,65.93,75203.62,61.3,0.00068,0.0,0.07205]
[1776619575417,65.93,75210.54,61.3,0.00068,0.0,0.07285]
[1776619577431,65.93,75199.88,61.3,0.00067,0.0,0.07162]
[1776619582466,65.93,75197.99,61.3,0.00067,0.0,0.07141]
[1776619587501,65.93,75202.76,61.3,0.00068,0.0,0.07195]
[1776619590522,65.93,75247.43,61.3,0.00073,0.0,0.07726]
[1776619593729,65.93,75248.46,61.3,0.00073,0.0,0.07689]
[1776619599832,65.93,75252.33,61.3,0.00073,0.0,0.07736]
[1776619605271,65.93,75253.92,61.3,0.00073,0.0,0.07756]
[1776619610664,65.93,75261.04,61.3,0.00074,0.0,0.07844]
[1776619617713,65.93,75261.21,61.3,0.00074,0.0,0.07846]
[1776619620734,65.93,75270.12,61.3,0.00075,0.0,0.07958]
[1776619625770,65.93,75270.46,61.3,0.00075,0.0,0.07962]
[1776619630804,65.93,75273.52,61.3,0.00076,0.0,0.08001]
[1776619635840,65.93,75275.71,61.3,0.00076,0.0,0.08028]
[1776619640877,65.93,75281.68,61.3,0.00077,0.0,0.08104]
[1776619643900,65.93,75299.33,61.3,0.00079,0.0,0.08333]
[1776619644907,65.93,75289.44,61.3,0.00078,0.0,0.08204]
[1776619649942,65.93,75283.52,61.3,0.00077,0.0,0.08128]
[1776619651956,65.93,75275.64,61.3,0.00076,0.0,0.07976]
[1776619656991,65.93,75273.85,61.3,0.00075,0.0,0.07954]
[1776619662026,65.93,75273.32,61.3,0.00075,0.0,0.07947]
[1776619667061,65.93,75261.09,61.3,0.00074,0.0,0.07795]
[1776619672096,65.93,75261.02,61.3,0.00074,0.0,0.07794]
[1776619677131,65.93,75263.61,61.3,0.00074,0.0,0.07826]
[1776619682165,65.93,75269.37,61.3,0.00075,0.0,0.07898]
[1776619688208,65.93,75270.5,61.3,0.00075,0.0,0.07912]
[1776619694255,65.93,75272.26,61.3,0.00075,0.0,0.07934]
[1776619699290,65.93,75271.63,61.3,0.00075,0.0,0.07926]
[1776619702311,65.93,75281.4,61.3,0.00076,0.0,0.08049]
[1776619707345,65.93,75288.88,61.3,0.00077,0.0,0.08145]
[1776619712381,65.93,75286.91,61.3,0.00077,0.0,0.08068]
[1776619720437,65.93,75285.18,61.3,0.00076,0.0,0.08046]
[1776619725472,65.93,75288.76,61.3,0.00077,0.0,0.08092]
[1776619730507,65.93,75290.3,61.3,0.00077,0.0,0.08111]
[1776619733528,65.93,75303.5,61.3,0.00079,0.0,0.08282]
[1776619739570,65.93,75307.44,61.3,0.00079,0.0,0.08334]
[1776619742591,65.93,75297.68,61.3,0.00078,0.0,0.08207]
[1776619747626,65.93,75294.84,61.3,0.00078,0.0,0.0817]
[1776619752661,65.93,75294.0,61.3,0.00077,0.0,0.08159]
[1776619757696,65.93,75294.14,61.3,0.00077,0.0,0.08161]
[1776619762732,65.93,75294.1,61.3,0.00077,0.0,0.0816]
[1776619768774,65.93,75294.51,61.3,0.00078,0.0,0.08166]
[1776619776830,65.93,75294.58,61.3,0.00077,0.0,0.08115]
[1776619782872,65.93,75294.95,61.3,0.00077,0.0,0.08119]
[1776619787907,65.93,75294.98,61.3,0.00077,0.0,0.0812]
[1776619799991,65.93,75302.06,61.3,0.00078,0.0,0.08211]
[1776619805026,65.93,75305.54,61.3,0.00078,0.0,0.08256]
[1776619809053,65.93,75295.92,61.3,0.00077,0.0,0.08132]
[1776619815096,65.93,75296.59,61.3,0.00077,0.0,0.0814]
[1776619819123,65.93,75305.78,61.3,0.00079,0.0,0.08259]
[1776619824159,65.93,75307.82,61.3,0.00079,0.0,0.08286]
[1776619829193,65.93,75311.21,61.3,0.00079,0.0,0.0833]
[1776619835236,65.93,75313.79,61.3,0.00079,0.0,0.08311]
[1776619840271,65.93,75313.81,61.3,0.00079,0.0,0.08312]
[1776619845309,65.93,75320.66,61.3,0.0008,0.0,0.08402]
[1776619850349,65.93,75327.55,61.3,0.00081,0.0,0.08494]
[1776619855385,65.93,75333.28,61.3,0.00082,0.0,0.08571]
[1776619857399,65.93,75342.52,61.3,0.00083,0.0,0.08696]
[1776619861427,65.93,75351.03,61.3,0.00084,0.0,0.08813]
[1776619867473,65.93,75350.87,61.3,0.00084,0.0,0.08811]
[1776619871501,65.93,75362.52,61.3,0.00086,0.0,0.08973]
[1776619875529,65.93,75371.03,61.3,0.00087,0.0,0.09093]
[1776619880563,65.93,75375.24,61.3,0.00088,0.0,0.09153]
[1776619885599,65.93,75371.52,61.3,0.00087,0.0,0.091]
[1776619890634,65.93,75372.69,61.3,0.00087,0.0,0.09117]
[1776619895668,65.93,75370.1,61.3,0.00086,0.0,0.09023]
[1776619900704,65.93,75372.4,61.3,0.00087,0.0,0.09056]
[1776619905738,65.93,75368.29,61.3,0.00086,0.0,0.08998]
[1776619910774,65.93,75373.41,61.3,0.00087,0.0,0.0907]
[1776619913794,65.93,75382.22,61.3,0.00088,0.0,0.09196]
[1776619918830,65.93,75374.01,61.3,0.00087,0.0,0.09078]
[1776619923865,65.93,75382.16,61.3,0.00088,0.0,0.09195]
[1776619928900,65.93,75385.16,61.3,0.00089,0.0,0.09238]
[1776619933936,65.93,75370.13,61.3,0.00086,0.0,0.09024]
[1776619937964,65.93,75347.33,61.3,0.00083,0.0,0.08707]
[1776619940985,65.93,75337.18,61.3,0.00082,0.0,0.08569]
[1776619946020,65.93,75331.2,61.3,0.00081,0.0,0.08489]
[1776619952062,65.93,75332.91,61.3,0.00081,0.0,0.08458]
[1776619957097,65.93,75333.06,61.3,0.00081,0.0,0.0846]
[1776619962132,65.93,75334.03,61.3,0.00081,0.0,0.08472]
[1776619967167,65.93,75335.75,61.3,0.00081,0.0,0.08495]
[1776619972202,65.93,75335.56,61.3,0.00081,0.0,0.08493]
[1776619977236,65.93,75335.41,61.3,0.00081,0.0,0.08491]
[1776619982275,65.93,75321.79,61.3,0.00079,0.0,0.0831]
[1776619986302,65.93,75331.71,61.3,0.00081,0.0,0.08442]
[1776619991338,65.93,75332.33,61.3,0.00081,0.0,0.0845]
[1776619996373,65.93,75330.43,61.3,0.0008,0.0,0.08425]
[1776620001408,65.93,75326.68,61.3,0.0008,0.0,0.08375]
[1776620002825,65.93,75309.48,61.3,0.00078,0.0,0.0815]
[1776620004433,65.93,75298.84,61.3,0.00076,0.0,0.08014]
[1776620009469,65.93,75296.6,61.3,0.00076,0.0,0.07986]
[1776620014124,65.93,75297.09,61.3,0.00075,0.0,0.07941]
[1776620016519,65.93,75287.28,61.3,0.00074,0.0,0.07818]
[1776620020547,65.93,75268.02,61.3,0.00072,0.0,0.07581]
[1776620025155,65.93,75268.59,61.3,0.00072,0.0,0.07588]
[1776620030617,65.93,75267.31,61.3,0.00072,0.0,0.07573]
[1776620035654,65.93,75264.37,61.3,0.00071,0.0,0.07537]
[1776620038675,65.93,75251.57,61.3,0.0007,0.0,0.07385]
[1776620043713,65.93,75242.24,61.3,0.00069,0.0,0.07275]
[1776620048749,65.93,75237.18,61.3,0.00068,0.0,0.07217]
[1776620053783,65.93,75235.65,61.3,0.00068,0.0,0.07199]
[1776620058819,65.93,75230.56,61.3,0.00067,0.0,0.0714]
[1776620063854,65.93,75228.72,61.3,0.00067,0.0,0.07119]
[1776620068226,65.93,75228.46,61.3,0.00067,0.0,0.07116]
[1776620068889,65.93,75211.53,61.3,0.00065,0.0,0.06925]
[1776620069896,65.93,75203.12,61.3,0.00064,0.0,0.06832]
[1776620071910,65.93,75194.56,61.3,0.00063,0.0,0.06694]
[1776620076946,65.93,75193.68,61.3,0.00063,0.0,0.06684]
[1776620081981,65.93,75194.25,61.3,0.00063,0.0,0.0669]
[1776620082298,65.93,75194.25,61.3,0.00063,0.0,0.0669]
[1776620086012,65.93,75174.38,61.3,0.00061,0.0,0.06478]
[1776620087019,65.93,75162.08,61.3,0.00059,0.0,0.0635]
[1776620093066,65.93,75161.65,61.3,0.00059,0.0,0.06346]
[1776620098100,65.93,75176.97,61.3,0.00061,0.0,0.06506]
[1776620103136,65.93,75163.36,61.3,0.00059,0.0,0.06363]
[1776620105173,65.93,75145.02,61.3,0.00058,0.0,0.06176]
[1776620108923,65.93,75142.09,61.3,0.00057,0.0,0.06147]
[1776620111216,65.93,75128.5,61.3,0.00056,0.0,0.06012]
[1776620112222,65.93,75118.56,61.3,0.00055,0.0,0.05915]
[1776620115990,65.93,75125.59,61.3,0.00056,0.0,0.05983]
[1776620116252,65.93,75172.58,61.3,0.0006,0.0,0.06459]
[1776620116360,65.93,75172.58,61.3,0.0006,0.0,0.06459]
[1776620116742,65.93,75172.58,61.3,0.0006,0.0,0.06459]
[1776620122294,65.93,75180.0,61.3,0.00061,0.0,0.06538]
[1776620127307,65.93,75180.08,61.3,0.00061,0.0,0.06538]
[1776620133585,65.93,75180.1,61.3,0.00061,0.0,0.06539]
[1776620137195,65.93,75228.13,61.3,0.00066,0.0,0.07019]
[1776620142213,65.93,75228.56,61.3,0.00066,0.0,0.07024]
[1776620144306,65.93,75228.75,61.3,0.00066,0.0,0.07026]
[1776620144448,65.93,75206.04,61.3,0.00064,0.0,0.06774]
[1776620149109,65.93,75196.35,61.3,0.00063,0.0,0.06668]
[1776620154522,65.93,75199.06,61.3,0.00063,0.0,0.06698]
[1776620159558,65.93,75191.74,61.3,0.00062,0.0,0.06619]
[1776620161210,65.93,75191.74,61.3,0.00062,0.0,0.06619]
[1776620166608,65.93,75192.81,61.3,0.00062,0.0,0.0663]
[1776620168638,65.93,75202.1,61.3,0.00063,0.0,0.06731]
[1776620170652,65.93,75218.24,61.3,0.00065,0.0,0.06908]
[1776620175687,65.93,75222.7,61.3,0.00066,0.0,0.06958]
[1776620180722,65.93,75224.44,61.3,0.00066,0.0,0.06978]
[1776620185395,65.93,75218.88,61.3,0.00065,0.0,0.06916]
[1776620191805,65.93,75217.98,61.3,0.00065,0.0,0.0686]
[1776620197847,65.93,75216.76,61.3,0.00064,0.0,0.06847]
[1776620202340,65.93,75215.72,61.3,0.00064,0.0,0.06835]
[1776620208923,65.93,75209.07,61.3,0.00064,0.0,0.06762]
[1776620213959,65.93,75203.34,61.3,0.00063,0.0,0.067]
[1776620214714,65.93,75203.34,61.3,0.00063,0.0,0.067]
[1776620220000,65.93,75193.66,61.3,0.00062,0.0,0.06595]
[1776620221008,65.93,75204.37,61.3,0.00063,0.0,0.06711]
[1776620223022,65.93,75214.34,61.3,0.00064,0.0,0.0682]
[1776620228061,65.93,75219.2,61.3,0.00065,0.0,0.06874]
[1776620233097,65.93,75212.5,61.3,0.00064,0.0,0.068]
[1776620237813,65.93,75213.33,61.3,0.00064,0.0,0.06809]
[1776620243167,65.93,75216.49,61.3,0.00064,0.0,0.06844]
[1776620248202,65.93,75218.47,61.3,0.00065,0.0,0.06865]
[1776620249147,65.93,75218.47,61.3,0.00065,0.0,0.06865]
[1776620251225,65.93,75206.86,61.3,0.00063,0.0,0.06693]
[1776620256260,65.93,75205.35,61.3,0.00063,0.0,0.06677]
[1776620261295,65.93,75203.71,61.3,0.00063,0.0,0.06659]
[1776620266329,65.93,75204.37,61.3,0.00063,0.0,0.06666]
[1776620272381,65.93,75202.48,61.3,0.00062,0.0,0.06646]
[1776620277416,65.93,75203.5,61.3,0.00063,0.0,0.06657]
[1776620282453,65.93,75203.3,61.3,0.00063,0.0,0.06655]
[1776620287489,65.93,75203.35,61.3,0.00063,0.0,0.06655]
[1776620295545,65.93,75202.36,61.3,0.00062,0.0,0.06645]
[1776620300580,65.93,75206.52,61.3,0.00063,0.0,0.06689]
[1776620305615,65.93,75212.46,61.3,0.00064,0.0,0.06754]
[1776620308636,65.93,75221.8,61.3,0.00065,0.0,0.06857]
[1776620310650,65.93,75204.27,61.3,0.00063,0.0,0.06665]
[1776620315685,65.93,75203.48,61.3,0.00062,0.0,0.06612]
[1776620320723,65.93,75206.11,61.3,0.00062,0.0,0.06641]
[1776620326765,65.93,75206.63,61.3,0.00062,0.0,0.06646]
[1776620331800,65.93,75212.53,61.3,0.00063,0.0,0.0671]
[1776620336835,65.93,75214.17,61.3,0.00063,0.0,0.06728]
[1776620339856,65.93,75203.3,61.3,0.00062,0.0,0.0661]
[1776620344891,65.93,75205.12,61.3,0.00062,0.0,0.0663]
[1776620347912,65.93,75188.22,61.3,0.0006,0.0,0.0645]
[1776620352947,65.93,75196.03,61.3,0.00061,0.0,0.06533]
[1776620355968,65.93,75204.45,61.3,0.00062,0.0,0.06623]
[1776620361006,65.93,75201.37,61.3,0.00062,0.0,0.0659]
[1776620366040,65.93,75206.7,61.3,0.00062,0.0,0.06647]
[1776620371075,65.93,75205.6,61.3,0.00062,0.0,0.06591]
[1776620376111,65.93,75207.31,61.3,0.00062,0.0,0.06609]
[1776620378125,65.93,75215.82,61.3,0.00063,0.0,0.06701]
[1776620382153,65.93,75226.55,61.3,0.00064,0.0,0.06818]
[1776620387188,65.93,75226.18,61.3,0.00064,0.0,0.06814]
[1776620392223,65.93,75228.1,61.3,0.00064,0.0,0.06836]
[1776620397257,65.93,75232.99,61.3,0.00065,0.0,0.0689]
[1776620402299,65.93,75238.76,61.3,0.00066,0.0,0.06954]
[1776620407334,65.93,75246.09,61.3,0.00066,0.0,0.07037]
[1776620408343,65.93,75229.14,61.3,0.00065,0.0,0.06847]
[1776620409350,65.93,75219.4,61.3,0.00063,0.0,0.0674]
[1776620411364,65.93,75205.04,61.3,0.00062,0.0,0.06585]
[1776620416399,65.93,75192.56,61.3,0.00061,0.0,0.06453]
[1776620421434,65.93,75186.15,61.3,0.0006,0.0,0.06386]
[1776620424456,65.93,75197.19,61.3,0.00061,0.0,0.06501]
[1776620429492,65.93,75200.61,61.3,0.00061,0.0,0.06538]
[1776620432512,65.93,75192.95,61.3,0.0006,0.0,0.06413]
[1776620434526,65.93,75183.12,61.3,0.00059,0.0,0.06311]
[1776620439561,65.93,75181.83,61.3,0.00059,0.0,0.06298]
[1776620444597,65.93,75175.82,61.3,0.00058,0.0,0.06237]
[1776620449632,65.93,75170.42,61.3,0.00058,0.0,0.06182]
[1776620454667,65.93,75163.21,61.3,0.00057,0.0,0.06109]
[1776620459704,65.93,75162.68,61.3,0.00057,0.0,0.06104]
[1776620465746,65.93,75168.26,61.3,0.00058,0.0,0.0616]
[1776620469779,65.93,75182.4,61.3,0.00059,0.0,0.06304]
[1776620474871,65.93,75188.71,61.3,0.0006,0.0,0.06369]
[1776620475821,65.93,75179.98,61.3,0.00059,0.0,0.06279]
[1776620479106,65.93,75179.2,61.3,0.00059,0.0,0.06271]
[1776620485892,65.93,75178.46,61.3,0.00059,0.0,0.06264]
[1776620491933,65.93,75179.43,61.3,0.00058,0.0,0.06231]
[1776620493013,65.93,75179.43,61.3,0.00058,0.0,0.06231]
[1776620498982,65.93,75188.6,61.3,0.00059,0.0,0.06325]
[1776620504017,65.93,75186.36,61.3,0.00059,0.0,0.06302]
[1776620509052,65.93,75182.88,61.3,0.00059,0.0,0.06266]
[1776620514086,65.93,75186.69,61.3,0.00059,0.0,0.06306]
[1776620519124,65.93,75180.76,61.3,0.00059,0.0,0.06245]
[1776620523152,65.93,75189.62,61.3,0.00059,0.0,0.06336]
[1776620528191,65.93,75189.58,61.3,0.00059,0.0,0.06335]
[1776620533229,65.93,75187.05,61.3,0.00059,0.0,0.06309]
[1776620538267,65.93,75188.74,61.3,0.00059,0.0,0.06327]
[1776620545314,65.93,75187.36,61.3,0.00059,0.0,0.06312]
[1776620550350,65.93,75185.95,61.3,0.00059,0.0,0.06298]
[1776620555385,65.93,75184.97,61.3,0.00059,0.0,0.06245]
[1776620560420,65.93,75184.52,61.3,0.00059,0.0,0.06241]
[1776620565455,65.93,75177.31,61.3,0.00058,0.0,0.06168]
[1776620570491,65.93,75184.8,61.3,0.00059,0.0,0.06244]
[1776620574519,65.93,75195.79,61.3,0.0006,0.0,0.06357]
[1776620579553,65.93,75199.91,61.3,0.0006,0.0,0.064]
[1776620584589,65.93,75203.62,61.3,0.00061,0.0,0.06439]
[1776620589624,65.93,75206.19,61.3,0.00061,0.0,0.06466]
[1776620594660,65.93,75200.87,61.3,0.0006,0.0,0.0641]
[1776620599695,65.93,75197.79,61.3,0.0006,0.0,0.06378]
[1776620605737,65.93,75200.11,61.3,0.0006,0.0,0.06402]
[1776620610772,65.93,75201.87,61.3,0.0006,0.0,0.0642]
[1776620615807,65.93,75202.11,61.3,0.0006,0.0,0.06379]
[1776620620842,65.93,75207.63,61.3,0.00061,0.0,0.06437]
[1776620625877,65.93,75215.31,61.3,0.00061,0.0,0.06518]
[1776620630912,65.93,75216.99,61.3,0.00062,0.0,0.06536]
[1776620636955,65.93,75217.07,61.3,0.00062,0.0,0.06537]
[1776620641990,65.93,75217.33,61.3,0.00062,0.0,0.0654]
[1776620647028,65.93,75221.27,61.3,0.00062,0.0,0.06582]
[1776620654091,65.93,75220.97,61.3,0.00062,0.0,0.06579]
[1776620659126,65.93,75221.29,61.3,0.00062,0.0,0.06582]
[1776620664164,65.93,75220.91,61.3,0.00062,0.0,0.06578]
[1776620669198,65.93,75220.06,61.3,0.00062,0.0,0.06569]
[1776620674233,65.93,75223.07,61.3,0.00062,0.0,0.06557]
[1776620679271,65.93,75221.75,61.3,0.00062,0.0,0.06543]
[1776620684306,65.93,75222.95,61.3,0.00062,0.0,0.06555]
[1776620689341,65.93,75221.71,61.3,0.00062,0.0,0.06542]
[1776620694376,65.93,75216.99,61.3,0.00061,0.0,0.06492]
[1776620701426,65.93,75214.47,61.3,0.00061,0.0,0.06466]
[1776620705453,65.93,75194.19,61.3,0.00059,0.0,0.06255]
[1776620711500,65.93,75183.95,61.3,0.00058,0.0,0.06151]
[1776620714521,65.93,75193.02,61.3,0.00059,0.0,0.06243]
[1776620719563,65.93,75197.98,61.3,0.00059,0.0,0.06294]
[1776620724598,65.93,75205.86,61.3,0.0006,0.0,0.06375]
[1776620729634,65.93,75213.72,61.3,0.00061,0.0,0.06458]
[1776620735675,65.93,75221.56,61.3,0.00061,0.0,0.06497]
[1776620740711,65.93,75221.67,61.3,0.00061,0.0,0.06498]
[1776620746754,65.93,75214.66,61.3,0.0006,0.0,0.06424]
[1776620751789,65.93,75222.88,61.3,0.00061,0.0,0.06511]
[1776620756824,65.93,75225.12,61.3,0.00062,0.0,0.06534]
[1776620761862,65.93,75232.65,61.3,0.00062,0.0,0.06615]
[1776620765890,65.93,75241.37,61.3,0.00063,0.0,0.0671]
[1776620770925,65.93,75230.91,61.3,0.00062,0.0,0.06596]
[1776620775959,65.93,75233.53,61.3,0.00063,0.0,0.06625]
[1776620780995,65.93,75234.77,61.3,0.00063,0.0,0.06638]
[1776620786030,65.93,75233.85,61.3,0.00063,0.0,0.06628]
[1776620791066,65.93,75235.18,61.3,0.00062,0.0,0.06598]
[1776620796102,65.93,75235.72,61.3,0.00062,0.0,0.06604]
[1776620801137,65.93,75235.14,61.3,0.00062,0.0,0.06597]
[1776620806173,65.93,75234.78,61.3,0.00062,0.0,0.06593]
[1776620807492,65.93,75234.78,61.3,0.00062,0.0,0.06593]
[1776620808188,65.93,75215.43,61.3,0.0006,0.0,0.06389]
[1776620810531,65.93,75195.45,61.3,0.00058,0.0,0.06183]
[1776620812216,65.93,75187.01,61.3,0.00057,0.0,0.06098]
[1776620817251,65.93,75177.22,61.3,0.00056,0.0,0.06001]
[1776620822286,65.93,75183.07,61.3,0.00057,0.0,0.06059]
[1776620825364,65.93,75182.89,61.3,0.00057,0.0,0.06057]
[1776620831349,65.93,75183.9,61.3,0.00057,0.0,0.06067]
[1776620836384,65.93,75177.49,61.3,0.00056,0.0,0.06003]
[1776620841420,65.93,75178.18,61.3,0.00056,0.0,0.0601]
[1776620846455,65.93,75179.19,61.3,0.00056,0.0,0.0602]
[1776620851491,65.93,75182.74,61.3,0.00056,0.0,0.06014]
[1776620856532,65.93,75180.15,61.3,0.00056,0.0,0.05988]
[1776620861567,65.93,75174.0,61.3,0.00056,0.0,0.05928]
[1776620866601,65.93,75173.6,61.3,0.00056,0.0,0.05924]
[1776620868616,65.93,75163.4,61.3,0.00055,0.0,0.05825]
[1776620873651,65.93,75161.84,61.3,0.00054,0.0,0.0581]
[1776620878686,65.93,75157.63,61.3,0.00054,0.0,0.0577]
[1776620883721,65.93,75159.78,61.3,0.00054,0.0,0.05791]
[1776620888755,65.93,75159.97,61.3,0.00054,0.0,0.05793]
[1776620892785,65.93,75144.03,61.3,0.00053,0.0,0.05642]
[1776620897820,65.93,75148.26,61.3,0.00053,0.0,0.05681]
[1776620902855,65.93,75137.36,61.3,0.00052,0.0,0.0558]
[1776620907890,65.93,75138.48,61.3,0.00052,0.0,0.0559]
[1776620912924,65.93,75136.05,61.3,0.00052,0.0,0.05529]
[1776620917960,65.93,75128.84,61.3,0.00051,0.0,0.05463]
[1776620922995,65.93,75128.93,61.3,0.00051,0.0,0.05464]
[1776620928029,65.93,75149.11,61.3,0.00053,0.0,0.0565]
[1776620931053,65.93,75129.3,61.3,0.00051,0.0,0.05468]
[1776620936088,65.93,75119.81,61.3,0.0005,0.0,0.05382]
[1776620941123,65.93,75121.3,61.3,0.0005,0.0,0.05395]
[1776620946158,65.93,75115.73,61.3,0.0005,0.0,0.05345]
[1776620951193,65.93,75110.88,61.3,0.00049,0.0,0.05302]
[1776620954214,65.93,75098.78,61.3,0.00048,0.0,0.05197]
[1776620959661,65.93,75103.65,61.3,0.00049,0.0,0.05239]
[1776620965292,65.93,75102.92,61.3,0.00049,0.0,0.05233]
[1776620970327,65.93,75096.35,61.3,0.00048,0.0,0.05175]
[1776620974356,65.93,75091.86,61.3,0.00047,0.0,0.05101]
[1776620976369,65.93,75100.46,61.3,0.00048,0.0,0.05175]
[1776620981405,65.93,75102.49,61.3,0.00048,0.0,0.05192]
[1776620986701,65.93,75102.75,61.3,0.00048,0.0,0.05194]
[1776620992484,65.93,75108.5,61.3,0.00049,0.0,0.05244]
[1776620996513,65.93,75099.75,61.3,0.00048,0.0,0.05168]
[1776620999534,65.93,75076.84,61.3,0.00046,0.0,0.04974]
[1776621004569,65.93,75078.35,61.3,0.00046,0.0,0.04986]
[1776621009605,65.93,75075.97,61.3,0.00046,0.0,0.04967]
[1776621013635,65.93,75052.2,61.3,0.00044,0.0,0.04772]
[1776621014374,65.93,75052.2,61.3,0.00044,0.0,0.04772]
[1776621015551,65.93,75049.71,61.3,0.00044,0.0,0.04752]
[1776621015612,65.93,75049.71,61.3,0.00044,0.0,0.04752]
[1776621015661,65.93,75025.34,61.3,0.00042,0.0,0.0456]
[1776621016523,65.93,75025.34,61.3,0.00042,0.0,0.0456]
[1776621020698,65.93,75010.48,61.3,0.00041,0.0,0.04447]
[1776621024747,65.93,74996.52,61.3,0.0004,0.0,0.04343]
[1776621026761,65.93,75023.85,61.3,0.00042,0.0,0.04549]
[1776621029656,65.93,75027.95,61.3,0.00042,0.0,0.04581]
[1776621034817,65.93,75025.43,61.3,0.00042,0.0,0.04528]
[1776621039852,65.93,75026.91,61.3,0.00042,0.0,0.0454]
[1776621044888,65.93,75032.09,61.3,0.00042,0.0,0.0458]
[1776621049923,65.93,75025.56,61.3,0.00042,0.0,0.04529]
[1776621054958,65.93,75026.2,61.3,0.00042,0.0,0.04534]
[1776621058987,65.93,75011.04,61.3,0.00041,0.0,0.04419]
[1776621059798,65.93,75011.04,61.3,0.00041,0.0,0.04419]
[1776621059995,65.93,74998.72,61.3,0.0004,0.0,0.04328]
[1776621065048,65.93,75000.35,61.3,0.0004,0.0,0.0434]
[1776621070083,65.93,74999.23,61.3,0.0004,0.0,0.04331]
[1776621071243,65.93,74999.23,61.3,0.0004,0.0,0.04331]
[1776621075124,65.93,74986.49,61.3,0.00039,0.0,0.04238]
[1776621075652,65.93,74986.49,61.3,0.00039,0.0,0.04238]
[1776621076136,65.93,74965.14,61.3,0.00037,0.0,0.04087]
[1776621076542,65.93,74965.14,61.3,0.00037,0.0,0.04087]
[1776621077138,65.93,74947.94,61.3,0.00036,0.0,0.03968]
[1776621081460,65.93,74944.91,61.3,0.00036,0.0,0.03947]
[1776621086205,65.93,74935.61,61.3,0.00035,0.0,0.03885]
[1776621089235,65.93,74853.83,61.3,0.0003,0.0,0.03372]
[1776621089649,65.93,74853.83,61.3,0.0003,0.0,0.03372]
[1776621089865,65.93,74853.83,61.3,0.0003,0.0,0.03372]
[1776621090237,65.93,74793.79,61.3,0.00027,0.0,0.03036]
[1776621091225,65.93,74793.79,61.3,0.00027,0.0,0.03036]
[1776621091245,65.93,74814.44,61.3,0.00028,0.0,0.03124]
[1776621091493,65.93,74814.44,61.3,0.00028,0.0,0.03124]
[1776621092192,65.93,74814.44,61.3,0.00028,0.0,0.03124]
[1776621092251,65.93,74848.19,61.3,0.0003,0.0,0.03314]
[1776621092518,65.93,74848.19,61.3,0.0003,0.0,0.03314]
[1776621092787,65.93,74848.19,61.3,0.0003,0.0,0.03314]
[1776621093157,65.93,74848.19,61.3,0.0003,0.0,0.03314]
[1776621093274,65.93,74848.19,61.3,0.0003,0.0,0.03314]
[1776621093678,65.93,74845.74,61.3,0.0003,0.0,0.033]
[1776621093779,65.93,74845.74,61.3,0.0003,0.0,0.033]
[1776621093851,65.93,74845.74,61.3,0.0003,0.0,0.033]
[1776621094356,65.93,74845.74,61.3,0.0003,0.0,0.033]
[1776621094265,65.93,74881.08,61.3,0.00032,0.0,0.03509]
[1776621094680,65.93,74881.08,61.3,0.00032,0.0,0.03509]
[1776621094812,65.93,74881.08,61.3,0.00032,0.0,0.03509]
[1776621095272,65.93,74870.13,61.3,0.00031,0.0,0.03443]
[1776621095665,65.93,74870.13,61.3,0.00031,0.0,0.03443]
[1776621095797,65.93,74870.13,61.3,0.00031,0.0,0.03443]
[1776621096664,65.93,74876.97,61.3,0.00032,0.0,0.03484]
[1776621096800,65.93,74876.97,61.3,0.00032,0.0,0.03484]
[1776621096869,65.93,74876.97,61.3,0.00032,0.0,0.03484]
[1776621097297,65.93,74876.97,61.3,0.00032,0.0,0.03484]
[1776621097912,65.93,74880.58,61.3,0.00032,0.0,0.03506]
[1776621098293,65.93,74866.36,61.3,0.00031,0.0,0.03421]
[1776621100307,65.93,74852.24,61.3,0.0003,0.0,0.03338]
[1776621101314,65.93,74842.36,61.3,0.0003,0.0,0.03281]
[1776621105342,65.93,74852.23,61.3,0.0003,0.0,0.03338]
[1776621106352,65.93,74867.38,61.3,0.00031,0.0,0.03427]
[1776621108363,65.93,74877.32,61.3,0.00032,0.0,0.03487]
[1776621109370,65.93,74864.78,61.3,0.00031,0.0,0.03411]
[1776621111383,65.93,74876.77,61.3,0.00032,0.0,0.03483]
[1776621113398,65.93,74894.33,61.3,0.00033,0.0,0.03591]
[1776621118267,65.93,74881.51,61.3,0.00032,0.0,0.03512]
[1776621122461,65.93,74890.28,61.3,0.00032,0.0,0.03566]
[1776621125482,65.93,74903.12,61.3,0.00033,0.0,0.03646]
[1776621128503,65.93,74891.6,61.3,0.00032,0.0,0.03574]
[1776621129510,65.93,74881.71,61.3,0.00032,0.0,0.03513]
[1776621132534,65.93,74855.2,61.3,0.0003,0.0,0.03355]
[1776621133541,65.93,74840.35,61.3,0.00029,0.0,0.03269]
[1776621134549,65.93,74816.27,61.3,0.00028,0.0,0.03134]
[1776621135556,65.93,74807.1,61.3,0.00028,0.0,0.03084]
[1776621136798,65.93,74807.1,61.3,0.00028,0.0,0.03084]
[1776621137570,65.93,74786.86,61.3,0.00027,0.0,0.02976]
[1776621139507,65.93,74786.86,61.3,0.00027,0.0,0.02976]
[1776621139617,65.93,74794.6,61.3,0.00027,0.0,0.03017]
[1776621139807,65.93,74785.49,61.3,0.00027,0.0,0.02969]
[1776621140636,65.93,74785.49,61.3,0.00027,0.0,0.02969]
[1776621141097,65.93,74785.49,61.3,0.00027,0.0,0.02969]
[1776621141110,65.93,74746.39,61.3,0.00025,0.0,0.02771]
[1776621141797,65.93,74746.39,61.3,0.00025,0.0,0.02771]
[1776621142110,65.93,74746.39,61.3,0.00025,0.0,0.02771]
[1776621142211,65.93,74756.55,61.3,0.00025,0.0,0.02821]
[1776621143129,65.93,74756.55,61.3,0.00025,0.0,0.02821]
[1776621143253,65.93,74756.55,61.3,0.00025,0.0,0.02821]
[1776621144157,65.93,74763.09,61.3,0.00025,0.0,0.02854]
[1776621144230,65.93,74763.09,61.3,0.00025,0.0,0.02854]
[1776621144384,65.93,74763.09,61.3,0.00025,0.0,0.02854]
[1776621144441,65.93,74786.56,61.3,0.00027,0.0,0.02975]
[1776621144615,65.93,74786.56,61.3,0.00027,0.0,0.02975]
[1776621145165,65.93,74786.56,61.3,0.00027,0.0,0.02975]
[1776621145239,65.93,74786.56,61.3,0.00027,0.0,0.02975]
[1776621146276,65.93,74782.82,61.3,0.00026,0.0,0.02955]
[1776621146340,65.93,74793.98,61.3,0.00027,0.0,0.03014]
[1776621146623,65.93,74793.98,61.3,0.00027,0.0,0.03014]
[1776621146670,65.93,74793.98,61.3,0.00027,0.0,0.03014]
[1776621147121,65.93,74793.98,61.3,0.00027,0.0,0.03014]
[1776621147274,65.93,74793.98,61.3,0.00027,0.0,0.03014]
[1776621147620,65.93,74800.96,61.3,0.00027,0.0,0.03051]
[1776621147677,65.93,74800.96,61.3,0.00027,0.0,0.03051]
[1776621148122,65.93,74800.96,61.3,0.00027,0.0,0.03051]
[1776621148281,65.93,74800.96,61.3,0.00027,0.0,0.03051]
[1776621148635,65.93,74800.06,61.3,0.00027,0.0,0.03046]
[1776621148701,65.93,74800.06,61.3,0.00027,0.0,0.03046]
[1776621149134,65.93,74800.06,61.3,0.00027,0.0,0.03046]
[1776621149285,65.93,74800.06,61.3,0.00027,0.0,0.03046]
[1776621149632,65.93,74798.62,61.3,0.00027,0.0,0.03038]
[1776621149658,65.93,74798.62,61.3,0.00027,0.0,0.03038]
[1776621150140,65.93,74798.62,61.3,0.00027,0.0,0.03038]
[1776621150272,65.93,74798.62,61.3,0.00027,0.0,0.03038]
[1776621150635,65.93,74788.54,61.3,0.00027,0.0,0.02985]
[1776621150697,65.93,74788.54,61.3,0.00027,0.0,0.02985]
[1776621151137,65.93,74788.54,61.3,0.00027,0.0,0.02985]
[1776621151279,65.93,74788.54,61.3,0.00027,0.0,0.02985]
[1776621151305,65.93,74784.34,61.3,0.00026,0.0,0.0294]
[1776621153701,65.93,74801.19,61.3,0.00027,0.0,0.03029]
[1776621154708,65.93,74788.93,61.3,0.00027,0.0,0.02964]
[1776621156365,65.93,74779.79,61.3,0.00026,0.0,0.02917]
[1776621160750,65.93,74754.61,61.3,0.00025,0.0,0.0279]
[1776621162764,65.93,74772.52,61.3,0.00026,0.0,0.02879]
[1776621163771,65.93,74763.42,61.3,0.00025,0.0,0.02833]
[1776621167408,65.93,74755.89,61.3,0.00025,0.0,0.02796]
[1776621168069,65.93,74752.28,61.3,0.00025,0.0,0.02778]
[1776621168208,65.93,74708.86,61.3,0.00023,0.0,0.02571]
[1776621170821,65.93,74700.3,61.3,0.00022,0.0,0.02532]
[1776621172214,65.93,74700.3,61.3,0.00022,0.0,0.02532]
[1776621172835,65.93,74692.58,61.3,0.00022,0.0,0.02498]
[1776621172873,65.93,74703.35,61.3,0.00023,0.0,0.02546]
[1776621175646,65.93,74698.63,61.3,0.00022,0.0,0.02525]
[1776621175696,65.93,74698.63,61.3,0.00022,0.0,0.02525]
[1776621176158,65.93,74698.63,61.3,0.00022,0.0,0.02525]
[1776621176405,65.93,74698.63,61.3,0.00022,0.0,0.02525]
[1776621176656,65.93,74692.69,61.3,0.00022,0.0,0.02498]
[1776621176703,65.93,74692.69,61.3,0.00022,0.0,0.02498]
[1776621177153,65.93,74692.69,61.3,0.00022,0.0,0.02498]
[1776621177702,65.93,74687.54,61.3,0.00022,0.0,0.02475]
[1776621178165,65.93,74687.54,61.3,0.00022,0.0,0.02475]
[1776621178217,65.93,74687.54,61.3,0.00022,0.0,0.02475]
[1776621178228,65.93,74702.77,61.3,0.00023,0.0,0.02544]
[1776621178655,65.93,74702.77,61.3,0.00023,0.0,0.02544]
[1776621178712,65.93,74702.77,61.3,0.00023,0.0,0.02544]
[1776621179175,65.93,74702.77,61.3,0.00023,0.0,0.02544]
[1776621179235,65.93,74702.77,61.3,0.00023,0.0,0.02544]
[1776621181348,65.93,74693.26,61.3,0.00022,0.0,0.02501]
[1776621182202,65.93,74693.26,61.3,0.00022,0.0,0.02501]
[1776621182908,65.93,74707.19,61.3,0.00023,0.0,0.02564]
[1776621185219,65.93,74697.51,61.3,0.00022,0.0,0.0252]
[1776621187411,65.93,74696.12,61.3,0.00022,0.0,0.02514]
[1776621187436,65.93,74704.71,61.3,0.00023,0.0,0.02552]
[1776621188717,65.93,74708.52,61.3,0.00023,0.0,0.0257]
[1776621197007,65.93,74716.41,61.3,0.00023,0.0,0.02606]
[1776621202043,65.93,74730.25,61.3,0.00024,0.0,0.02671]
[1776621203051,65.93,74745.44,61.3,0.00024,0.0,0.02745]
[1776621205065,65.93,74764.86,61.3,0.00025,0.0,0.02841]
[1776621206076,65.93,74774.18,61.3,0.00026,0.0,0.02888]
[1776621210379,65.93,74793.09,61.3,0.00027,0.0,0.02986]
[1776621212537,65.93,74816.91,61.3,0.00028,0.0,0.0309]
[1776621218624,65.93,74822.42,61.3,0.00028,0.0,0.0312]
[1776621225222,65.93,74839.79,61.3,0.00029,0.0,0.03216]
[1776621228244,65.93,74849.71,61.3,0.0003,0.0,0.03273]
[1776621230258,65.93,74841.23,61.3,0.00029,0.0,0.03225]
[1776621231269,65.93,74818.28,61.3,0.00028,0.0,0.03097]
[1776621236300,65.93,74831.28,61.3,0.00029,0.0,0.03169]
[1776621237308,65.93,74842.96,61.3,0.00029,0.0,0.03234]
[1776621240329,65.93,74863.72,61.3,0.0003,0.0,0.03354]
[1776621243350,65.93,74851.78,61.3,0.0003,0.0,0.03285]
[1776621244357,65.93,74839.99,61.3,0.00029,0.0,0.03218]
[1776621249394,65.93,74825.32,61.3,0.00028,0.0,0.03136]
[1776621254430,65.93,74823.67,61.3,0.00028,0.0,0.03127]
[1776621259465,65.93,74824.13,61.3,0.00028,0.0,0.03129]
[1776621264504,65.93,74805.36,61.3,0.00027,0.0,0.03028]
[1776621266518,65.93,74785.15,61.3,0.00026,0.0,0.02922]
[1776621269539,65.93,74776.74,61.3,0.00026,0.0,0.02879]
[1776621271553,65.93,74772.87,61.3,0.00025,0.0,0.02837]
[1776621274574,65.93,74783.0,61.3,0.00026,0.0,0.02888]
[1776621279609,65.93,74796.59,61.3,0.00027,0.0,0.02958]
[1776621281623,65.93,74810.91,61.3,0.00027,0.0,0.03034]
[1776621282629,65.93,74819.33,61.3,0.00028,0.0,0.03079]
[1776621287665,65.93,74819.62,61.3,0.00028,0.0,0.03081]
[1776621288672,65.93,74808.53,61.3,0.00027,0.0,0.03021]
[1776621293707,65.93,74815.87,61.3,0.00028,0.0,0.03061]
[1776621296731,65.93,74832.41,61.3,0.00028,0.0,0.03151]
[1776621298744,65.93,74846.55,61.3,0.00029,0.0,0.0323]
[1776621300758,65.93,74836.02,61.3,0.00029,0.0,0.03171]
[1776621301765,65.93,74815.67,61.3,0.00027,0.0,0.0306]
[1776621302775,65.93,74804.7,61.3,0.00027,0.0,0.03001]
[1776621304791,65.93,74835.19,61.3,0.00029,0.0,0.03166]
[1776621309826,65.93,74840.09,61.3,0.00029,0.0,0.03194]
[1776621314861,65.93,74858.65,61.3,0.0003,0.0,0.03299]
[1776621315868,65.93,74867.38,61.3,0.0003,0.0,0.0335]
[1776621318889,65.93,74876.74,61.3,0.00031,0.0,0.03405]
[1776621323924,65.93,74882.09,61.3,0.00031,0.0,0.03437]
[1776621328959,65.93,74888.37,61.3,0.00031,0.0,0.03475]
[1776621330973,65.93,74870.07,61.3,0.0003,0.0,0.03366]
[1776621334003,65.93,74887.17,61.3,0.00031,0.0,0.03441]
[1776621338033,65.93,74877.84,61.3,0.00031,0.0,0.03386]
[1776621343068,65.93,74873.88,61.3,0.0003,0.0,0.03362]
[1776621348105,65.93,74873.97,61.3,0.0003,0.0,0.03363]
[1776621353139,65.93,74874.36,61.3,0.0003,0.0,0.03365]
[1776621358174,65.93,74879.65,61.3,0.00031,0.0,0.03396]
[1776621363210,65.93,74886.57,61.3,0.00031,0.0,0.03438]
[1776621366230,65.93,74876.72,61.3,0.00031,0.0,0.03379]
[1776621368245,65.93,74868.19,61.3,0.0003,0.0,0.03329]
[1776621370259,65.93,74855.61,61.3,0.00029,0.0,0.03257]
[1776621375294,65.93,74857.38,61.3,0.0003,0.0,0.03267]
[1776621378317,65.93,74845.94,61.3,0.00029,0.0,0.03202]
[1776621383352,65.93,74842.49,61.3,0.00029,0.0,0.03183]
[1776621388387,65.93,74829.29,61.3,0.00028,0.0,0.0311]
[1776621391408,65.93,74847.97,61.3,0.00029,0.0,0.03189]
[1776621396444,65.93,74850.48,61.3,0.00029,0.0,0.03203]
[1776621401480,65.93,74852.25,61.3,0.00029,0.0,0.03213]
[1776621405508,65.93,74860.59,61.3,0.00029,0.0,0.0326]
[1776621406515,65.93,74872.6,61.3,0.0003,0.0,0.03329]
[1776621408529,65.93,74886.64,61.3,0.00031,0.0,0.03412]
[1776621409536,65.93,74896.8,61.3,0.00032,0.0,0.03473]
[1776621414579,65.93,74895.14,61.3,0.00031,0.0,0.03463]
[1776621416592,65.93,74879.57,61.3,0.00031,0.0,0.0337]
[1776621421632,65.93,74873.55,61.3,0.0003,0.0,0.03335]
[1776621425659,65.93,74886.15,61.3,0.00031,0.0,0.03409]
[1776621430694,65.93,74891.46,61.3,0.00031,0.0,0.03441]
[1776621435729,65.93,74895.82,61.3,0.00031,0.0,0.03467]
[1776621440764,65.93,74896.77,61.3,0.00032,0.0,0.03473]
[1776621445799,65.93,74887.83,61.3,0.00031,0.0,0.03419]
[1776621450834,65.93,74890.95,61.3,0.00031,0.0,0.03438]
[1776621453855,65.93,74880.29,61.3,0.0003,0.0,0.03349]
[1776621458892,65.93,74875.59,61.3,0.0003,0.0,0.03321]
[1776621463927,65.93,74873.28,61.3,0.0003,0.0,0.03308]
[1776621466952,65.93,74855.18,61.3,0.00029,0.0,0.03205]
[1776621467957,65.93,74844.66,61.3,0.00028,0.0,0.03146]
[1776621472991,65.93,74851.32,61.3,0.00029,0.0,0.03183]
[1776621478030,65.93,74857.51,61.3,0.00029,0.0,0.03218]
[1776621482058,65.93,74847.53,61.3,0.00029,0.0,0.03162]
[1776621487093,65.93,74846.84,61.3,0.00028,0.0,0.03158]
[1776621491121,65.93,74838.41,61.3,0.00028,0.0,0.03112]
[1776621496155,65.93,74834.83,61.3,0.00028,0.0,0.03092]
[1776621501191,65.93,74840.77,61.3,0.00028,0.0,0.03125]
[1776621504212,65.93,74822.44,61.3,0.00027,0.0,0.03025]
[1776621508240,65.93,74805.58,61.3,0.00026,0.0,0.02936]
[1776621510254,65.93,74796.58,61.3,0.00026,0.0,0.0289]
[1776621513275,65.93,74790.85,61.3,0.00025,0.0,0.02839]
[1776621517305,65.93,74801.71,61.3,0.00026,0.0,0.02894]
[1776621522340,65.93,74803.5,61.3,0.00026,0.0,0.02903]
[1776621525361,65.93,74813.66,61.3,0.00027,0.0,0.02956]
[1776621530396,65.93,74809.45,61.3,0.00026,0.0,0.02934]
[1776621535431,65.93,74805.85,61.3,0.00026,0.0,0.02915]
[1776621540466,65.93,74805.23,61.3,0.00026,0.0,0.02912]
[1776621545501,65.93,74812.65,61.3,0.00027,0.0,0.0295]
[1776621547518,65.93,74804.33,61.3,0.00026,0.0,0.02907]
[1776621552553,65.93,74821.01,61.3,0.00027,0.0,0.02994]
[1776621557588,65.93,74826.84,61.3,0.00027,0.0,0.03025]
[1776621559602,65.93,74815.01,61.3,0.00027,0.0,0.02963]
[1776621564637,65.93,74808.23,61.3,0.00026,0.0,0.02927]
[1776621568665,65.93,74818.5,61.3,0.00027,0.0,0.02981]
[1776621573700,65.93,74819.43,61.3,0.00027,0.0,0.02963]
[1776621578735,65.93,74820.23,61.3,0.00027,0.0,0.02967]
[1776621582764,65.93,74805.38,61.3,0.00026,0.0,0.0289]
[1776621587798,65.93,74805.84,61.3,0.00026,0.0,0.02892]
[1776621592834,65.93,74808.91,61.3,0.00026,0.0,0.02908]
[1776621597870,65.93,74816.44,61.3,0.00026,0.0,0.02947]
[1776621600891,65.93,74824.9,61.3,0.00027,0.0,0.02992]
[1776621601898,65.93,74815.86,61.3,0.00026,0.0,0.02944]
[1776621603913,65.93,74794.55,61.3,0.00025,0.0,0.02835]
[1776621605927,65.93,74805.61,61.3,0.00026,0.0,0.02891]
[1776621608948,65.93,74816.08,61.3,0.00026,0.0,0.02945]
[1776621611969,65.93,74828.57,61.3,0.00027,0.0,0.03011]
[1776621614990,65.93,74816.3,61.3,0.00026,0.0,0.02946]
[1776621620026,65.93,74819.63,61.3,0.00027,0.0,0.02964]
[1776621622042,65.93,74830.97,61.3,0.00027,0.0,0.03024]
[1776621626071,65.93,74814.48,61.3,0.00026,0.0,0.02937]
[1776621631106,65.93,74817.8,61.3,0.00026,0.0,0.02931]
[1776621634127,65.93,74806.87,61.3,0.00026,0.0,0.02875]
[1776621639163,65.93,74817.6,61.3,0.00026,0.0,0.0293]
[1776621644198,65.93,74818.5,61.3,0.00026,0.0,0.02935]
[1776621649233,65.93,74822.27,61.3,0.00027,0.0,0.02955]
[1776621652253,65.93,74806.63,61.3,0.00026,0.0,0.02874]
[1776621657289,65.93,74808.63,61.3,0.00026,0.0,0.02884]
[1776621661317,65.93,74797.07,61.3,0.00025,0.0,0.02825]
[1776621666352,65.93,74783.51,61.3,0.00025,0.0,0.02758]
[1776621668085,65.93,74783.51,61.3,0.00025,0.0,0.02758]
[1776621667723,65.93,74766.27,61.3,0.00024,0.0,0.02674]
[1776621668366,65.93,74750.34,61.3,0.00023,0.0,0.02599]
[1776621669373,65.93,74761.13,61.3,0.00024,0.0,0.0265]
[1776621670916,65.93,74761.13,61.3,0.00024,0.0,0.0265]
[1776621670971,65.93,74779.18,61.3,0.00025,0.0,0.02737]
[1776621671368,65.93,74779.18,61.3,0.00025,0.0,0.02737]
[1776621671389,65.93,74816.15,61.3,0.00026,0.0,0.02923]
[1776621673404,65.93,74840.33,61.3,0.00028,0.0,0.03051]
[1776621677491,65.93,74842.28,61.3,0.00028,0.0,0.03061]
[1776621681044,65.93,74825.0,61.3,0.00027,0.0,0.02969]
[1776621681731,65.93,74812.85,61.3,0.00026,0.0,0.02906]
[1776621687515,65.93,74818.61,61.3,0.00026,0.0,0.02936]
[1776621689530,65.93,74827.32,61.3,0.00027,0.0,0.02981]
[1776621691545,65.93,74840.32,61.3,0.00027,0.0,0.03027]
[1776621693557,65.93,74860.2,61.3,0.00028,0.0,0.03135]
[1776621695295,65.93,74864.32,61.3,0.00029,0.0,0.03158]
[1776621700607,65.93,74874.32,61.3,0.00029,0.0,0.03214]
[1776621704635,65.93,74865.02,61.3,0.00029,0.0,0.03162]
[1776621706649,65.93,74841.33,61.3,0.00027,0.0,0.03032]
[1776621709671,65.93,74850.68,61.3,0.00028,0.0,0.03083]
[1776621710678,65.93,74865.49,61.3,0.00029,0.0,0.03164]
[1776621711685,65.93,74876.9,61.3,0.00029,0.0,0.03228]
[1776621712362,65.93,74876.9,61.3,0.00029,0.0,0.03228]
[1776621712693,65.93,74889.14,61.3,0.0003,0.0,0.03299]
[1776621715714,65.93,74898.56,61.3,0.0003,0.0,0.03354]
[1776621718735,65.93,74911.9,61.3,0.00031,0.0,0.03433]
[1776621720749,65.93,74903.29,61.3,0.00031,0.0,0.03381]
[1776621723466,65.93,74903.31,61.3,0.00031,0.0,0.03382]
[1776621724205,65.93,74896.3,61.3,0.0003,0.0,0.0334]
[1776621729812,65.93,74908.22,61.3,0.00031,0.0,0.03411]
[1776621734847,65.93,74910.89,61.3,0.00031,0.0,0.03427]
[1776621736861,65.93,74919.57,61.3,0.00032,0.0,0.03479]
[1776621738879,65.93,74909.71,61.3,0.00031,0.0,0.0342]
[1776621742906,65.93,74893.82,61.3,0.0003,0.0,0.03326]
[1776621747941,65.93,74892.24,61.3,0.0003,0.0,0.03317]
[1776621751969,65.93,74872.79,61.3,0.00029,0.0,0.03181]
[1776621752977,65.93,74861.55,61.3,0.00028,0.0,0.03118]
[1776621755043,65.93,74857.27,61.3,0.00028,0.0,0.03095]
[1776621759019,65.93,74876.92,61.3,0.00029,0.0,0.03204]
[1776621760029,65.93,74885.62,61.3,0.00029,0.0,0.03253]
[1776621763050,65.93,74894.96,61.3,0.0003,0.0,0.03307]
[1776621768087,65.93,74901.6,61.3,0.0003,0.0,0.03346]
[1776621772082,65.93,74898.67,61.3,0.0003,0.0,0.03329]
[1776621777215,65.93,74890.55,61.3,0.0003,0.0,0.03281]
[1776621782250,65.93,74893.14,61.3,0.0003,0.0,0.03296]
[1776621786278,65.93,74877.09,61.3,0.00029,0.0,0.03205]
[1776621789104,65.93,74871.25,61.3,0.00029,0.0,0.03172]
[1776621790305,65.93,74854.75,61.3,0.00028,0.0,0.03081]
[1776621794333,65.93,74866.86,61.3,0.00028,0.0,0.03147]
[1776621798362,65.93,74876.77,61.3,0.00029,0.0,0.03203]
[1776621800375,65.93,74886.85,61.3,0.0003,0.0,0.0326]
[1776621802390,65.93,74876.1,61.3,0.00029,0.0,0.03199]
[1776621806146,65.93,74873.12,61.3,0.00029,0.0,0.03182]
[1776621808432,65.93,74861.33,61.3,0.00028,0.0,0.03117]
[1776621810446,65.93,74852.07,61.3,0.00028,0.0,0.03066]
[1776621811452,65.93,74843.58,61.3,0.00027,0.0,0.02997]
[1776621816488,65.93,74842.38,61.3,0.00027,0.0,0.02991]
[1776621821524,65.93,74841.82,61.3,0.00027,0.0,0.02988]
[1776621826559,65.93,74834.89,61.3,0.00027,0.0,0.02951]
[1776621828575,65.93,74862.89,61.3,0.00028,0.0,0.03101]
[1776621829582,65.93,74875.67,61.3,0.00029,0.0,0.03172]
[1776621834621,65.93,74873.15,61.3,0.00029,0.0,0.03158]
[1776621840663,65.93,74873.44,61.3,0.00029,0.0,0.0316]
[1776621845698,65.93,74862.29,61.3,0.00028,0.0,0.03098]
[1776621848770,65.93,74863.2,61.3,0.00028,0.0,0.03103]
[1776621850733,65.93,74852.54,61.3,0.00028,0.0,0.03045]
[1776621855771,65.93,74844.98,61.3,0.00027,0.0,0.03005]
[1776621860806,65.93,74848.45,61.3,0.00027,0.0,0.03023]
[1776621863836,65.93,74813.63,61.3,0.00026,0.0,0.02842]
[1776621867468,65.93,74810.45,61.3,0.00025,0.0,0.02826]
[1776621868184,65.93,74810.45,61.3,0.00025,0.0,0.02826]
[1776621868246,65.93,74801.15,61.3,0.00025,0.0,0.0278]
[1776621868628,65.93,74801.15,61.3,0.00025,0.0,0.0278]
[1776621868930,65.93,74801.15,61.3,0.00025,0.0,0.0278]
[1776621869279,65.93,74801.15,61.3,0.00025,0.0,0.0278]
[1776621869035,65.93,74753.69,61.3,0.00023,0.0,0.02553]
[1776621869887,65.93,74728.71,61.3,0.00022,0.0,0.02441]
[1776621871300,65.93,74728.71,61.3,0.00022,0.0,0.02441]
[1776621870894,65.93,74710.73,61.3,0.00021,0.0,0.02363]
[1776621871414,65.93,74710.73,61.3,0.00021,0.0,0.02363]
[1776621871482,65.93,74710.73,61.3,0.00021,0.0,0.02363]
[1776621871829,65.93,74710.73,61.3,0.00021,0.0,0.02363]
[1776621871901,65.93,74728.46,61.3,0.00022,0.0,0.0242]
[1776621872474,65.93,74728.46,61.3,0.00022,0.0,0.0242]
[1776621872832,65.93,74728.46,61.3,0.00022,0.0,0.0242]
[1776621872892,65.93,74728.46,61.3,0.00022,0.0,0.0242]
[1776621873330,65.93,74728.46,61.3,0.00022,0.0,0.0242]
[1776621872908,65.93,74748.34,61.3,0.00022,0.0,0.02509]
[1776621873498,65.93,74748.34,61.3,0.00022,0.0,0.02509]
[1776621873832,65.93,74748.34,61.3,0.00022,0.0,0.02509]
[1776621873897,65.93,74748.34,61.3,0.00022,0.0,0.02509]
[1776621874329,65.93,74748.34,61.3,0.00022,0.0,0.02509]
[1776621874517,65.93,74751.21,61.3,0.00023,0.0,0.02522]
[1776621874831,65.93,74751.21,61.3,0.00023,0.0,0.02522]
[1776621874897,65.93,74751.21,61.3,0.00023,0.0,0.02522]
[1776621875332,65.93,74751.21,61.3,0.00023,0.0,0.02522]
[1776621875519,65.93,74751.55,61.3,0.00023,0.0,0.02523]
[1776621875838,65.93,74751.55,61.3,0.00023,0.0,0.02523]
[1776621875901,65.93,74751.55,61.3,0.00023,0.0,0.02523]
[1776621876334,65.93,74751.55,61.3,0.00023,0.0,0.02523]
[1776621876520,65.93,74751.75,61.3,0.00023,0.0,0.02524]
[1776621876835,65.93,74751.75,61.3,0.00023,0.0,0.02524]
[1776621876897,65.93,74751.75,61.3,0.00023,0.0,0.02524]
[1776621877335,65.93,74751.75,61.3,0.00023,0.0,0.02524]
[1776621877885,65.93,74749.68,61.3,0.00022,0.0,0.02515]
[1776621877887,65.93,74749.68,61.3,0.00022,0.0,0.02515]
[1776621878950,65.93,74758.59,61.3,0.00023,0.0,0.02555]
[1776621883985,65.93,74755.52,61.3,0.00023,0.0,0.02541]
[1776621889020,65.93,74750.69,61.3,0.00022,0.0,0.02519]
[1776621892064,65.93,74722.84,61.3,0.00021,0.0,0.02396]
[1776621893068,65.93,74709.8,61.3,0.00021,0.0,0.0234]
[1776621898103,65.93,74716.17,61.3,0.00021,0.0,0.02367]
[1776621900119,65.93,74728.29,61.3,0.00022,0.0,0.02419]
[1776621901130,65.93,74737.64,61.3,0.00022,0.0,0.02461]
[1776621906165,65.93,74746.26,61.3,0.00022,0.0,0.02499]
[1776621909186,65.93,74730.71,61.3,0.00022,0.0,0.0243]
[1776621909926,65.93,74730.71,61.3,0.00022,0.0,0.0243]
[1776621912207,65.93,74744.17,61.3,0.00022,0.0,0.0249]
[1776621914221,65.93,74753.24,61.3,0.00023,0.0,0.02531]
[1776621918249,65.93,74770.12,61.3,0.00023,0.0,0.02609]
[1776621920761,65.93,74775.08,61.3,0.00024,0.0,0.02632]
[1776621923283,65.93,74764.47,61.3,0.00023,0.0,0.02582]
[1776621924291,65.93,74753.81,61.3,0.00023,0.0,0.02533]
[1776621926305,65.93,74762.55,61.3,0.00023,0.0,0.02573]
[1776621927312,65.93,74776.81,61.3,0.00024,0.0,0.0264]
[1776621931360,65.93,74779.51,61.3,0.00024,0.0,0.02653]
[1776621936375,65.93,74775.4,61.3,0.00023,0.0,0.02613]
[1776621941410,65.93,74768.25,61.3,0.00023,0.0,0.02579]
[1776621941593,65.93,74768.25,61.3,0.00023,0.0,0.02579]
[1776621947453,65.93,74773.22,61.3,0.00023,0.0,0.02602]
[1776621950473,65.93,74781.61,61.3,0.00024,0.0,0.02642]
[1776621955508,65.93,74781.71,61.3,0.00024,0.0,0.02642]
[1776621957796,65.93,74772.97,61.3,0.00023,0.0,0.02601]
[1776621958528,65.93,74764.31,61.3,0.00023,0.0,0.02561]
[1776621961718,65.93,74789.81,61.3,0.00024,0.0,0.02681]
[1776621962571,65.93,74802.19,61.3,0.00025,0.0,0.02741]
[1776621967612,65.93,74801.39,61.3,0.00025,0.0,0.02737]
[1776621969275,65.93,74801.39,61.3,0.00025,0.0,0.02737]
[1776621974661,65.93,74795.99,61.3,0.00024,0.0,0.02711]
[1776621979696,65.93,74793.02,61.3,0.00024,0.0,0.02697]
[1776621983747,65.93,74785.01,61.3,0.00024,0.0,0.02659]
[1776621984742,65.93,74754.84,61.3,0.00022,0.0,0.02518]
[1776621989777,65.94,74746.06,61.3,0.00022,0.0,0.0248]
[1776621991142,65.94,74741.14,61.3,0.00022,0.0,0.02438]
[1776621993808,65.94,74749.67,61.3,0.00022,0.0,0.02476]
[1776621998843,65.94,74755.79,61.3,0.00022,0.0,0.02504]
[1776622001197,65.94,74755.9,61.3,0.00022,0.0,0.02504]
[1776622006899,65.94,74755.32,61.3,0.00022,0.0,0.02502]
[1776622010931,65.94,74733.91,61.3,0.00021,0.0,0.02407]
[1776622011847,65.94,74733.91,61.3,0.00021,0.0,0.02407]
[1776622013471,65.94,74748.62,61.3,0.00022,0.0,0.02472]
[1776622013951,65.94,74759.67,61.3,0.00023,0.0,0.02521]
[1776622014958,65.94,74768.33,61.3,0.00023,0.0,0.02561]
[1776622019993,65.94,74766.23,61.3,0.00023,0.0,0.02551]
[1776622025037,65.94,74770.08,61.3,0.00023,0.0,0.02569]
[1776622026754,65.94,74775.04,61.3,0.00023,0.0,0.02592]
[1776622033086,65.94,74768.32,61.3,0.00023,0.0,0.02561]
[1776622038122,65.94,74752.27,61.3,0.00022,0.0,0.02488]
[1776622043157,65.94,74754.6,61.3,0.00022,0.0,0.02498]
[1776622043648,65.94,74754.6,61.3,0.00022,0.0,0.02498]
[1776622049199,65.94,74763.94,61.3,0.00023,0.0,0.02541]
[1776622054236,65.94,74779.68,61.3,0.00023,0.0,0.02593]
[1776622059269,65.94,74772.83,61.3,0.00023,0.0,0.02563]
[1776622061284,65.94,74761.04,61.3,0.00022,0.0,0.0251]
[1776622065312,65.95,74733.06,61.3,0.00021,0.0,0.02389]
[1776622070346,66.02,74732.75,61.3,0.00022,0.0,0.02419]
[1776622070700,66.02,74732.75,61.3,0.00022,0.0,0.02419]
[1776622076389,66.02,74741.04,61.3,0.00022,0.0,0.02455]
[1776622081424,66.02,74749.35,61.3,0.00022,0.0,0.02492]
[1776622082432,66.02,74767.14,61.3,0.00023,0.0,0.02573]
[1776622085385,66.02,74768.47,61.3,0.00023,0.0,0.0258]
[1776622090488,66.02,74766.51,61.3,0.00023,0.0,0.02574]
[1776622096530,66.03,74766.35,61.3,0.00023,0.0,0.02576]
[1776622098544,66.03,74781.4,61.3,0.00024,0.0,0.02647]
[1776622103579,66.03,74783.46,61.3,0.00024,0.0,0.02658]
[1776622108614,66.03,74786.52,61.3,0.00024,0.0,0.02673]
[1776622110628,66.04,74794.9,61.3,0.00024,0.0,0.02714]
[1776622115663,66.04,74793.36,61.3,0.00024,0.0,0.02685]
[1776622120698,66.04,74787.53,61.3,0.00024,0.0,0.02658]
[1776622125734,66.04,74785.58,61.3,0.00024,0.0,0.0265]
[1776622130769,66.04,74783.41,61.3,0.00024,0.0,0.0264]
[1776622131776,66.04,74793.87,61.3,0.00024,0.0,0.0269]
[1776622136811,66.04,74792.68,61.3,0.00024,0.0,0.02685]
[1776622140838,66.04,74801.25,61.3,0.00025,0.0,0.02727]
[1776622142866,66.04,74810.28,61.3,0.00025,0.0,0.02772]
[1776622147895,66.04,74812.62,61.3,0.00025,0.0,0.02783]
[1776622148902,66.04,74824.44,61.3,0.00026,0.0,0.02842]
[1776622153949,66.04,74839.7,61.3,0.00026,0.0,0.02921]
[1776622156970,66.04,74850.89,61.3,0.00027,0.0,0.02979]
[1776622162006,66.04,74858.61,61.3,0.00027,0.0,0.0302]
[1776622164020,66.04,74868.48,61.3,0.00028,0.0,0.03074]
[1776622169055,66.04,74878.35,61.3,0.00028,0.0,0.03128]
[1776622173083,66.04,74861.72,61.3,0.00027,0.0,0.03013]
[1776622177111,66.04,74870.16,61.3,0.00028,0.0,0.03059]
[1776622182147,66.04,74869.9,61.3,0.00028,0.0,0.03057]
[1776622185167,66.04,74885.14,61.3,0.00029,0.0,0.03141]
[1776622188188,66.04,74899.77,61.3,0.00029,0.0,0.03223]
[1776622193224,66.04,74905.46,61.3,0.0003,0.0,0.03255]
[1776622198259,66.04,74908.63,61.3,0.0003,0.0,0.03274]
[1776622203295,66.04,74910.67,61.3,0.0003,0.0,0.03285]
[1776622206315,66.04,74901.99,61.3,0.00029,0.0,0.03236]
[1776622211351,66.04,74902.56,61.3,0.00029,0.0,0.03239]
[1776622213377,66.04,74930.84,61.3,0.00031,0.0,0.03404]
[1776622214388,66.04,74911.48,61.3,0.0003,0.0,0.0329]
[1776622216956,66.04,74903.82,61.3,0.0003,0.0,0.03246]
[1776622222556,66.04,74896.91,61.3,0.00029,0.0,0.03207]
[1776622227600,66.04,74891.12,61.3,0.00029,0.0,0.03174]
[1776622228607,66.04,74871.47,61.3,0.00028,0.0,0.03066]
[1776622230179,66.04,74866.47,61.3,0.00028,0.0,0.03039]
[1776622235656,66.04,74862.8,61.3,0.00027,0.0,0.02995]
[1776622240691,66.04,74868.09,61.3,0.00027,0.0,0.03024]
[1776622245726,66.04,74859.45,61.3,0.00027,0.0,0.02978]
[1776622250762,66.04,74859.84,61.3,0.00027,0.0,0.0298]
[1776622255798,66.04,74859.28,61.3,0.00027,0.0,0.02977]
[1776622260833,66.04,74855.34,61.3,0.00027,0.0,0.02956]
[1776622262847,66.04,74844.41,61.3,0.00026,0.0,0.02899]
[1776622264861,66.04,74853.1,61.3,0.00027,0.0,0.02944]
[1776622269897,66.04,74860.6,61.3,0.00027,0.0,0.02984]
[1776622275939,66.04,74861.27,61.3,0.00027,0.0,0.02987]
[1776622280974,66.04,74871.0,61.3,0.00028,0.0,0.03039]
[1776622286019,66.04,74846.77,61.3,0.00026,0.0,0.02911]
[1776622291059,66.04,74839.84,61.3,0.00026,0.0,0.02853]
[1776622296094,66.04,74841.21,61.3,0.00026,0.0,0.0286]
[1776622301129,66.04,74839.56,61.3,0.00026,0.0,0.02851]
[1776622306163,66.04,74838.06,61.3,0.00026,0.0,0.02844]
[1776622311199,66.04,74838.65,61.3,0.00026,0.0,0.02847]
[1776622316234,66.04,74839.41,61.3,0.00026,0.0,0.02851]
[1776622321291,66.04,74844.31,61.3,0.00026,0.0,0.02876]
[1776622322276,66.04,74856.48,61.3,0.00027,0.0,0.02939]
[1776622325297,66.04,74869.37,61.3,0.00027,0.0,0.03007]
[1776622330335,66.04,74873.23,61.3,0.00027,0.0,0.03027]
[1776622335372,66.04,74869.27,61.3,0.00027,0.0,0.03006]
[1776622339400,66.04,74877.94,61.3,0.00028,0.0,0.03053]
[1776622344436,66.04,74881.17,61.3,0.00028,0.0,0.0307]
[1776622350477,66.04,74882.05,61.3,0.00028,0.0,0.03075]
[1776622355513,66.04,74882.15,61.3,0.00028,0.0,0.03052]
[1776622361554,66.04,74885.79,61.3,0.00028,0.0,0.03071]
[1776622364576,66.04,74877.56,61.3,0.00027,0.0,0.03027]
[1776622369613,66.04,74885.84,61.3,0.00028,0.0,0.03072]
[1776622374648,66.04,74873.55,61.3,0.00027,0.0,0.03005]
[1776622379683,66.04,74867.32,61.3,0.00027,0.0,0.02972]
[1776622380690,66.04,74849.78,61.3,0.00026,0.0,0.02881]
[1776622385730,66.04,74857.95,61.3,0.00026,0.0,0.02923]
[1776622390765,66.04,74860.11,61.3,0.00027,0.0,0.02934]
[1776622395799,66.04,74864.72,61.3,0.00027,0.0,0.02959]
[1776622397649,66.04,74867.91,61.3,0.00027,0.0,0.02975]
[1776622402849,66.04,74865.14,61.3,0.00027,0.0,0.02961]
[1776622404863,66.04,74852.76,61.3,0.00026,0.0,0.02896]
[1776622406880,66.04,74841.73,61.3,0.00026,0.0,0.0284]
[1776622411925,66.04,74854.6,61.3,0.00026,0.0,0.02883]
[1776622414691,66.04,74856.87,61.3,0.00026,0.0,0.02895]
[1776622414946,66.04,74847.73,61.3,0.00026,0.0,0.02848]
[1776622420988,66.04,74843.85,61.3,0.00026,0.0,0.02828]
[1776622426024,66.04,74849.15,61.3,0.00026,0.0,0.02855]
[1776622431059,66.04,74850.44,61.3,0.00026,0.0,0.02861]
[1776622435087,66.04,74832.04,61.3,0.00025,0.0,0.02769]
[1776622440122,66.04,74826.51,61.3,0.00025,0.0,0.02742]
[1776622445157,66.04,74827.29,61.3,0.00025,0.0,0.02745]
[1776622448177,66.04,74836.7,61.3,0.00025,0.0,0.02792]
[1776622450195,66.04,74845.85,61.3,0.00026,0.0,0.02838]
[1776622455230,66.04,74846.31,61.3,0.00026,0.0,0.0284]
[1776622457244,66.04,74837.6,61.3,0.00025,0.0,0.02797]
[1776622462279,66.04,74843.34,61.3,0.00026,0.0,0.02825]
[1776622467313,66.04,74844.45,61.3,0.00026,0.0,0.02831]
[1776622472455,66.04,74845.06,61.3,0.00025,0.0,0.02812]
[1776622478391,66.04,74845.39,61.3,0.00025,0.0,0.02813]
[1776622483426,66.04,74836.68,61.3,0.00025,0.0,0.0277]
[1776622484433,66.04,74845.09,61.3,0.00025,0.0,0.02812]
[1776622492488,66.04,74863.12,61.3,0.00026,0.0,0.02904]
[1776622498531,66.04,74864.26,61.3,0.00026,0.0,0.0291]
[1776622502559,66.04,74873.69,61.3,0.00027,0.0,0.02959]
[1776622505580,66.04,74861.84,61.3,0.00026,0.0,0.02897]
[1776622510040,66.04,74858.91,61.3,0.00026,0.0,0.02882]
[1776622510447,66.04,74859.2,61.3,0.00026,0.0,0.02884]
[1776622510625,66.04,74832.23,61.3,0.00025,0.0,0.02748]
[1776622511195,66.04,74832.23,61.3,0.00025,0.0,0.02748]
[1776622511632,66.04,74820.84,61.3,0.00024,0.0,0.02692]
[1776622515699,66.04,74834.09,61.3,0.00025,0.0,0.02757]
[1776622520734,66.04,74834.26,61.3,0.00025,0.0,0.02758]
[1776622526775,66.04,74832.62,61.3,0.00025,0.0,0.0275]
[1776622528790,66.04,74822.35,61.3,0.00024,0.0,0.027]
[1776622529797,66.04,74814.02,61.3,0.00024,0.0,0.02659]
[1776622531815,66.04,74808.9,61.3,0.00024,0.0,0.02614]
[1776622536875,66.04,74808.32,61.3,0.00024,0.0,0.02611]
[1776622541909,66.04,74809.05,61.3,0.00024,0.0,0.02615]
[1776622546945,66.04,74814.67,61.3,0.00024,0.0,0.02641]
[1776622551980,66.04,74816.82,61.3,0.00024,0.0,0.02651]
[1776622561047,66.04,74821.36,61.3,0.00024,0.0,0.02673]
[1776622564069,66.04,74836.58,61.3,0.00025,0.0,0.02747]
[1776622568097,66.04,74821.73,61.3,0.00024,0.0,0.02675]
[1776622575146,66.04,74819.78,61.3,0.00024,0.0,0.02666]
[1776622580181,66.04,74815.3,61.3,0.00024,0.0,0.02644]
[1776622585216,66.04,74817.43,61.3,0.00024,0.0,0.02654]
[1776622590251,66.04,74813.59,61.3,0.00024,0.0,0.02636]
[1776622592266,66.04,74831.66,61.3,0.00024,0.0,0.02701]
[1776622596293,66.04,74842.97,61.3,0.00025,0.0,0.02757]
[1776622601328,66.04,74838.09,61.3,0.00025,0.0,0.02733]
[1776622606362,66.04,74835.85,61.3,0.00025,0.0,0.02722]
[1776622611398,66.04,74835.41,61.3,0.00025,0.0,0.02719]
[1776622615426,66.04,74827.19,61.3,0.00024,0.0,0.0268]
[1776622620461,66.04,74819.42,61.3,0.00024,0.0,0.02642]
[1776622624488,66.04,74832.79,61.3,0.00024,0.0,0.02707]
[1776622629527,66.04,74836.72,61.3,0.00025,0.0,0.02726]
[1776622634563,66.04,74844.63,61.3,0.00025,0.0,0.02765]
[1776622639600,66.04,74850.38,61.3,0.00025,0.0,0.02793]
[1776622642621,66.04,74860.36,61.3,0.00026,0.0,0.02844]
[1776622647655,66.04,74864.54,61.3,0.00026,0.0,0.02865]
[1776622652689,66.04,74870.61,61.3,0.00026,0.0,0.02873]
[1776622659739,66.04,74875.65,61.3,0.00026,0.0,0.02899]
[1776622664775,66.04,74882.7,61.3,0.00027,0.0,0.02936]
[1776622669810,66.04,74875.09,61.3,0.00026,0.0,0.02896]
[1776622671825,66.04,74861.13,61.3,0.00026,0.0,0.02825]
[1776622673843,66.04,74849.4,61.3,0.00025,0.0,0.02766]
[1776622678875,66.04,74842.98,61.3,0.00025,0.0,0.02735]
[1776622683912,66.04,74833.95,61.3,0.00024,0.0,0.02691]
[1776622688948,66.04,74838.6,61.3,0.00025,0.0,0.02713]
[1776622692976,66.04,74847.29,61.3,0.00025,0.0,0.02756]
[1776622698015,66.04,74847.19,61.3,0.00025,0.0,0.02755]
[1776622703054,66.04,74849.2,61.3,0.00025,0.0,0.02765]
[1776622708089,66.04,74851.02,61.3,0.00025,0.0,0.02774]
[1776622713124,66.04,74858.92,61.3,0.00025,0.0,0.02791]
[1776622715138,66.04,74867.66,61.3,0.00026,0.0,0.02835]
[1776622720174,66.04,74860.52,61.3,0.00025,0.0,0.02799]
[1776622725209,66.04,74859.61,61.3,0.00025,0.0,0.02795]
[1776622730243,66.04,74850.29,61.3,0.00025,0.0,0.02749]
[1776622735279,66.04,74852.95,61.3,0.00025,0.0,0.02762]
[1776622741321,66.04,74852.56,61.3,0.00025,0.0,0.0276]
[1776622746356,66.04,74853.21,61.3,0.00025,0.0,0.02763]
[1776622751391,66.04,74853.59,61.3,0.00025,0.0,0.02765]
[1776622756427,66.04,74852.88,61.3,0.00025,0.0,0.02761]
[1776622759447,66.04,74843.72,61.3,0.00025,0.0,0.02716]
[1776622765491,66.04,74843.54,61.3,0.00025,0.0,0.02715]
[1776622770526,66.04,74841.23,61.3,0.00024,0.0,0.02704]
[1776622777575,66.04,74841.02,61.3,0.00024,0.0,0.02681]
[1776622785631,66.04,74840.91,61.3,0.00024,0.0,0.02681]
[1776622790667,66.04,74835.0,61.3,0.00024,0.0,0.02652]
[1776622795705,66.04,74828.71,61.3,0.00024,0.0,0.02623]
[1776622797723,66.04,74813.47,61.3,0.00023,0.0,0.02551]
[1776622800744,66.04,74798.99,61.3,0.00022,0.0,0.02485]
[1776622803764,66.04,74784.39,61.3,0.00022,0.0,0.0242]
[1776622808800,66.04,74783.79,61.3,0.00022,0.0,0.02418]
[1776622811822,66.04,74765.53,61.3,0.00021,0.0,0.02339]
[1776622816857,66.04,74783.92,61.3,0.00022,0.0,0.02418]
[1776622821891,66.04,74783.75,61.3,0.00022,0.0,0.02418]
[1776622824913,66.04,74761.37,61.3,0.00021,0.0,0.02321]
[1776622826927,66.04,74770.31,61.3,0.00021,0.0,0.02359]
[1776622829948,66.04,74758.8,61.3,0.00021,0.0,0.0231]
[1776622834983,66.04,74766.74,61.3,0.00021,0.0,0.02325]
[1776622840019,66.04,74767.71,61.3,0.00021,0.0,0.02329]
[1776622843041,66.04,74754.45,61.3,0.0002,0.0,0.02273]
[1776622845055,66.04,74763.38,61.3,0.00021,0.0,0.0231]
[1776622847069,66.04,74774.43,61.3,0.00021,0.0,0.02357]
[1776622852104,66.04,74773.22,61.3,0.00021,0.0,0.02352]
[1776622854120,66.04,74781.49,61.3,0.00021,0.0,0.02388]
[1776622857141,66.04,74791.67,61.3,0.00022,0.0,0.02433]
[1776622862176,66.04,74795.76,61.3,0.00022,0.0,0.02451]
[1776622867211,66.04,74801.83,61.3,0.00022,0.0,0.02478]
[1776622872246,66.04,74798.19,61.3,0.00022,0.0,0.02461]
[1776622874260,66.04,74788.52,61.3,0.00022,0.0,0.02419]
[1776622880303,66.04,74788.55,61.3,0.00022,0.0,0.02419]
[1776622885338,66.04,74798.72,61.3,0.00022,0.0,0.02464]
[1776622892417,66.04,74803.7,61.3,0.00022,0.0,0.02466]
[1776622900474,66.04,74819.88,61.3,0.00023,0.0,0.02539]
[1776622905522,66.04,74834.36,61.3,0.00024,0.0,0.02607]
[1776622907680,66.04,74844.57,61.3,0.00024,0.0,0.02655]
[1776622908543,66.04,74835.39,61.3,0.00024,0.0,0.02612]
[1776622913580,66.04,74835.62,61.3,0.00024,0.0,0.02613]
[1776622919622,66.04,74839.72,61.3,0.00024,0.0,0.02632]
[1776622921635,66.04,74823.38,61.3,0.00023,0.0,0.02555]
[1776622923653,66.04,74793.94,61.3,0.00022,0.0,0.02423]
[1776622924658,66.04,74781.95,61.3,0.00021,0.0,0.0237]
[1776622928685,66.04,74796.6,61.3,0.00022,0.0,0.02434]
[1776622933721,66.04,74787.57,61.3,0.00022,0.0,0.02395]
[1776622938760,66.04,74781.0,61.3,0.00021,0.0,0.02366]
[1776622940774,66.04,74791.02,61.3,0.00022,0.0,0.0241]
[1776622944802,66.04,74802.36,61.3,0.00022,0.0,0.0246]
[1776622950473,66.04,74800.2,61.3,0.00022,0.0,0.0245]
[1776622957693,66.04,74793.67,61.3,0.00022,0.0,0.02402]
[1776622959908,66.04,74780.66,61.3,0.00021,0.0,0.02345]
[1776622961922,66.04,74770.95,61.3,0.00021,0.0,0.02304]
[1776622966957,66.04,74770.28,61.3,0.00021,0.0,0.02301]
[1776622971992,66.04,74761.19,61.3,0.0002,0.0,0.02263]
[1776622977027,66.04,74752.23,61.3,0.0002,0.0,0.02226]
[1776622978034,66.04,74741.77,61.3,0.0002,0.0,0.02184]
[1776622981064,66.04,74730.39,61.3,0.00019,0.0,0.02139]
[1776622983076,66.04,74743.27,61.3,0.0002,0.0,0.0219]
[1776622984083,66.04,74756.06,61.3,0.0002,0.0,0.02242]
[1776622989118,66.04,74762.31,61.3,0.0002,0.0,0.02268]
[1776622992083,66.04,74766.24,61.3,0.0002,0.0,0.02284]
[1776622992133,66.04,74766.24,61.3,0.0002,0.0,0.02284]
[1776622993152,66.04,74752.4,61.3,0.0002,0.0,0.02227]
[1776622994160,66.04,74743.56,61.3,0.0002,0.0,0.02191]
[1776622999195,66.04,74745.26,61.3,0.0002,0.0,0.02198]
[1776623004230,66.04,74748.99,61.3,0.0002,0.0,0.02213]
[1776623008258,66.04,74758.33,61.3,0.0002,0.0,0.02251]
[1776623008781,66.04,74758.33,61.3,0.0002,0.0,0.02251]
[1776623014300,66.04,74763.06,61.3,0.0002,0.0,0.02252]
[1776623019335,66.04,74757.19,61.3,0.0002,0.0,0.02228]
[1776623025377,66.04,74753.09,61.3,0.0002,0.0,0.02211]
[1776623030412,66.04,74751.69,61.3,0.0002,0.0,0.02206]
[1776623035448,66.04,74752.33,61.3,0.0002,0.0,0.02208]
[1776623040483,66.04,74750.25,61.3,0.0002,0.0,0.022]
[1776623041490,66.04,74737.38,61.3,0.00019,0.0,0.02149]
[1776623046525,66.04,74728.54,61.3,0.00019,0.0,0.02114]
[1776623047532,66.04,74716.13,61.3,0.00018,0.0,0.02066]
[1776623052568,66.04,74710.82,61.3,0.00018,0.0,0.02046]
[1776623057603,66.04,74710.01,61.3,0.00018,0.0,0.02043]
[1776623062637,66.04,74714.23,61.3,0.00018,0.0,0.02059]
[1776623067672,66.04,74720.93,61.3,0.00019,0.0,0.02084]
[1776623069687,66.04,74709.59,61.3,0.00018,0.0,0.02041]
[1776623071700,66.04,74702.96,61.3,0.00018,0.0,0.01999]
[1776623076736,66.04,74702.62,61.3,0.00018,0.0,0.01998]
[1776623081791,66.04,74702.36,61.3,0.00018,0.0,0.01997]
[1776623086825,66.04,74702.64,61.3,0.00018,0.0,0.01998]
[1776623091861,66.04,74704.07,61.3,0.00018,0.0,0.02003]
[1776623095889,66.04,74692.69,61.3,0.00017,0.0,0.01962]
[1776623099917,66.04,74682.89,61.3,0.00017,0.0,0.01926]
[1776623104958,66.04,74680.77,61.3,0.00017,0.0,0.01919]
[1776623106974,66.04,74666.66,61.3,0.00017,0.0,0.01869]
[1776623110001,66.05,74645.3,61.3,0.00016,0.0,0.01798]
[1776623112594,66.06,74637.28,61.3,0.00016,0.0,0.01775]
[1776623112629,66.07,74657.48,61.3,0.00016,0.0,0.01847]
[1776623113368,66.07,74657.48,61.3,0.00016,0.0,0.01847]
[1776623113462,66.1,74681.15,61.3,0.00017,0.0,0.0194]
[1776623114040,66.1,74693.58,61.3,0.00018,0.0,0.01985]
[1776623117062,66.1,74676.14,61.3,0.00017,0.0,0.01922]
[1776623122097,66.1,74682.13,61.3,0.00017,0.0,0.01944]
[1776623126130,66.1,74709.61,61.3,0.00018,0.0,0.02045]
[1776623131165,66.1,74710.98,61.3,0.00018,0.0,0.02033]
[1776623136200,66.1,74711.29,61.3,0.00018,0.0,0.02034]
[1776623139222,66.1,74694.59,61.3,0.00018,0.0,0.01972]
[1776623141236,66.1,74704.31,61.3,0.00018,0.0,0.02008]
[1776623144257,66.1,74713.27,61.3,0.00018,0.0,0.02042]
[1776623145264,66.1,74721.73,61.3,0.00019,0.0,0.02074]
[1776623150299,66.1,74728.68,61.3,0.00019,0.0,0.021]
[1776623152313,66.1,74744.05,61.3,0.00019,0.0,0.02161]
[1776623157348,66.1,74747.04,61.3,0.00019,0.0,0.02173]
[1776623162384,66.1,74744.17,61.3,0.00019,0.0,0.02161]
[1776623167423,66.1,74739.75,61.3,0.00019,0.0,0.02144]
[1776623172458,66.1,74747.1,61.3,0.00019,0.0,0.02173]
[1776623177497,66.1,74747.57,61.3,0.00019,0.0,0.02175]
[1776623178504,66.1,74757.63,61.3,0.0002,0.0,0.02215]
[1776623179509,66.1,74768.86,61.3,0.0002,0.0,0.02261]
[1776623181523,66.1,74787.22,61.3,0.00021,0.0,0.02339]
[1776623182706,66.1,74787.22,61.3,0.00021,0.0,0.02339]
[1776623185550,66.1,74796.09,61.3,0.00021,0.0,0.02377]
[1776623187778,66.1,74812.55,61.3,0.00022,0.0,0.02449]
[1776623193607,66.1,74819.03,61.3,0.00022,0.0,0.02458]
[1776623198642,66.1,74807.85,61.3,0.00022,0.0,0.02408]
[1776623203677,66.1,74809.16,61.3,0.00022,0.0,0.02414]
[1776623208712,66.1,74803.71,61.3,0.00022,0.0,0.0239]
[1776623211734,66.1,74812.78,61.3,0.00022,0.0,0.0243]
[1776623216769,66.1,74814.33,61.3,0.00022,0.0,0.02437]
[1776623221804,66.1,74816.34,61.3,0.00022,0.0,0.02446]
[1776623226839,66.1,74827.85,61.3,0.00023,0.0,0.02497]
[1776623231874,66.1,74829.58,61.3,0.00023,0.0,0.02505]
[1776623236909,66.1,74837.33,61.3,0.00023,0.0,0.02541]
[1776623240946,66.1,74856.04,61.3,0.00024,0.0,0.02628]
[1776623242960,66.1,74867.05,61.3,0.00024,0.0,0.02681]
[1776623247995,66.1,74870.97,61.3,0.00025,0.0,0.027]
[1776623249002,66.1,74883.05,61.3,0.00025,0.0,0.0276]
[1776623253542,66.1,74887.76,61.3,0.00025,0.0,0.02761]
[1776623256051,66.1,74877.66,61.3,0.00025,0.0,0.02711]
[1776623261086,66.1,74872.54,61.3,0.00024,0.0,0.02686]
[1776623266129,66.1,74872.86,61.3,0.00024,0.0,0.02688]
[1776623271163,66.1,74870.48,61.3,0.00024,0.0,0.02676]
[1776623276199,66.1,74861.69,61.3,0.00024,0.0,0.02634]
[1776623281234,66.1,74876.75,61.3,0.00025,0.0,0.02706]
[1776623286269,66.1,74876.77,61.3,0.00025,0.0,0.02707]
[1776623291303,66.1,74872.31,61.3,0.00024,0.0,0.02685]
[1776623296339,66.1,74874.27,61.3,0.00024,0.0,0.02694]
[1776623301374,66.1,74864.15,61.3,0.00024,0.0,0.02646]
[1776623306409,66.1,74868.1,61.3,0.00024,0.0,0.02665]
[1776623309431,66.1,74881.52,61.3,0.00025,0.0,0.0273]
[1776623314466,66.1,74883.95,61.3,0.00025,0.0,0.0272]
[1776623319501,66.1,74886.72,61.3,0.00025,0.0,0.02733]
[1776623323529,66.1,74895.38,61.3,0.00025,0.0,0.02776]
[1776623328564,66.1,74895.59,61.3,0.00025,0.0,0.02777]
[1776623331585,66.1,74887.35,61.3,0.00025,0.0,0.02736]
[1776623336619,66.1,74886.84,61.3,0.00025,0.0,0.02734]
[1776623339641,66.1,74877.48,61.3,0.00024,0.0,0.02688]
[1776623341661,66.1,74842.35,61.3,0.00023,0.0,0.02522]
[1776623342442,66.1,74842.35,61.3,0.00023,0.0,0.02522]
[1776623342668,66.1,74816.81,61.3,0.00022,0.0,0.02408]
[1776623343492,66.1,74816.81,61.3,0.00022,0.0,0.02408]
[1776623343675,66.1,74786.65,61.3,0.00021,0.0,0.02278]
[1776623348710,66.1,74780.82,61.3,0.0002,0.0,0.02254]
[1776623351731,66.1,74789.16,61.3,0.00021,0.0,0.02289]
[1776623352449,66.1,74789.16,61.3,0.00021,0.0,0.02289]
[1776623357772,66.1,74796.05,61.3,0.00021,0.0,0.02318]
[1776623358780,66.1,74805.52,61.3,0.00021,0.0,0.02359]
[1776623363815,66.1,74809.46,61.3,0.00021,0.0,0.02376]
[1776623368851,66.1,74815.41,61.3,0.00022,0.0,0.02401]
[1776623373887,66.1,74822.83,61.3,0.00022,0.0,0.02414]
[1776623378923,66.1,74824.63,61.3,0.00022,0.0,0.02422]
[1776623383958,66.1,74826.55,61.3,0.00022,0.0,0.02431]
[1776623386979,66.1,74834.95,61.3,0.00022,0.0,0.02468]
[1776623392015,66.1,74837.05,61.3,0.00022,0.0,0.02477]
[1776623397051,66.1,74838.04,61.3,0.00022,0.0,0.02482]
[1776623402086,66.1,74838.96,61.3,0.00023,0.0,0.02486]
[1776623407121,66.1,74825.63,61.3,0.00022,0.0,0.02426]
[1776623412156,66.1,74824.2,61.3,0.00022,0.0,0.0242]
[1776623417191,66.1,74833.33,61.3,0.00022,0.0,0.02461]
[1776623422226,66.1,74839.27,61.3,0.00023,0.0,0.02488]
[1776623430281,66.1,74841.07,61.3,0.00023,0.0,0.02496]
[1776623435317,66.1,74842.62,61.3,0.00022,0.0,0.02482]
[1776623437288,66.1,74842.67,61.3,0.00022,0.0,0.02482]
[1776623437519,66.1,74842.67,61.3,0.00022,0.0,0.02482]
[1776623437620,66.1,74823.3,61.3,0.00022,0.0,0.02396]
[1776623438336,66.1,74823.3,61.3,0.00022,0.0,0.02396]
[1776623438592,66.1,74803.46,61.3,0.00021,0.0,0.02311]
[1776623444384,66.1,74805.88,61.3,0.00021,0.0,0.02321]
[1776623450426,66.1,74810.51,61.3,0.00021,0.0,0.02341]
[1776623453213,66.1,74811.52,61.3,0.00021,0.0,0.02345]
[1776623458492,66.1,74818.71,61.3,0.00021,0.0,0.02376]
[1776623463526,66.1,74822.92,61.3,0.00022,0.0,0.02394]
[1776623468561,66.1,74822.6,61.3,0.00022,0.0,0.02393]
[1776623473596,66.1,74823.82,61.3,0.00022,0.0,0.02398]
[1776623477624,66.1,74839.03,61.3,0.00022,0.0,0.02466]
[1776623483665,66.1,74840.15,61.3,0.00022,0.0,0.02471]
[1776623486687,66.1,74831.9,61.3,0.00022,0.0,0.02434]
[1776623489708,66.1,74823.19,61.3,0.00022,0.0,0.02396]
[1776623494743,66.1,74828.17,61.3,0.00022,0.0,0.02398]
[1776623497778,66.1,74798.06,61.3,0.0002,0.0,0.02269]
[1776623499778,66.1,74807.6,61.3,0.00021,0.0,0.02309]
[1776623502094,66.1,74795.04,61.3,0.0002,0.0,0.02256]
[1776623503807,66.1,74780.85,61.3,0.0002,0.0,0.02198]
[1776623508841,66.1,74782.78,61.3,0.0002,0.0,0.02206]
[1776623513877,66.1,74782.75,61.3,0.0002,0.0,0.02206]
[1776623518914,66.1,74779.58,61.3,0.0002,0.0,0.02193]
[1776623523951,66.1,74781.73,61.3,0.0002,0.0,0.02202]
[1776623528986,66.1,74781.57,61.3,0.0002,0.0,0.02201]
[1776623534021,66.1,74790.22,61.3,0.0002,0.0,0.02236]
[1776623539056,66.1,74782.16,61.3,0.0002,0.0,0.02203]
[1776623544091,66.1,74786.23,61.3,0.0002,0.0,0.0222]
[1776623549125,66.1,74789.16,61.3,0.0002,0.0,0.02232]
[1776623554161,66.1,74804.54,61.3,0.00021,0.0,0.02277]
[1776623560203,66.1,74806.77,61.3,0.00021,0.0,0.02286]
[1776623565238,66.1,74810.39,61.3,0.00021,0.0,0.02301]
[1776623570272,66.1,74806.23,61.3,0.00021,0.0,0.02284]
[1776623575307,66.1,74806.59,61.3,0.00021,0.0,0.02285]
[1776623580345,66.1,74807.09,61.3,0.00021,0.0,0.02287]
[1776623583367,66.1,74791.49,61.3,0.0002,0.0,0.02223]
[1776623588402,66.1,74778.59,61.3,0.0002,0.0,0.02171]
[1776623590416,66.1,74769.98,61.3,0.00019,0.0,0.02136]
[1776623592431,66.1,74761.1,61.3,0.00019,0.0,0.02102]
[1776623597466,66.1,74773.65,61.3,0.00019,0.0,0.02151]
[1776623602501,66.1,74774.81,61.3,0.00019,0.0,0.02155]
[1776623607536,66.1,74774.86,61.3,0.00019,0.0,0.02156]
[1776623613578,66.1,74772.12,61.3,0.00019,0.0,0.02127]
[1776623618612,66.1,74773.81,61.3,0.00019,0.0,0.02133]
[1776623623648,66.1,74758.25,61.3,0.00019,0.0,0.02073]
[1776623628682,66.1,74755.88,61.3,0.00019,0.0,0.02064]
[1776623630697,66.1,74738.06,61.3,0.00018,0.0,0.01997]
[1776623635733,66.1,74736.49,61.3,0.00018,0.0,0.01991]
[1776623640767,66.1,74732.51,61.3,0.00018,0.0,0.01976]
[1776623645802,66.1,74725.61,61.3,0.00017,0.0,0.01951]
[1776623649830,66.1,74735.21,61.3,0.00018,0.0,0.01986]
[1776623654866,66.1,74729.38,61.3,0.00018,0.0,0.01965]
[1776623657886,66.1,74743.51,61.3,0.00018,0.0,0.02017]
[1776623662920,66.1,74741.53,61.3,0.00018,0.0,0.02009]
[1776623668963,66.1,74742.21,61.3,0.00018,0.0,0.02012]
[1776623673998,66.1,74742.47,61.3,0.00018,0.0,0.01996]
[1776623683062,66.1,74741.75,61.3,0.00018,0.0,0.01993]
[1776623688097,66.1,74742.55,61.3,0.00018,0.0,0.01996]
[1776623695146,66.1,74742.48,61.3,0.00018,0.0,0.01996]
[1776623700181,66.1,74744.98,61.3,0.00018,0.0,0.02005]
[1776623705216,66.1,74743.42,61.3,0.00018,0.0,0.01999]
[1776623708237,66.1,74735.16,61.3,0.00018,0.0,0.01969]
[1776623711259,66.1,74726.17,61.3,0.00017,0.0,0.01936]
[1776623716294,66.1,74718.3,61.3,0.00017,0.0,0.01908]
[1776623721331,66.1,74729.45,61.3,0.00017,0.0,0.01948]
[1776623723345,66.1,74737.66,61.3,0.00018,0.0,0.01978]
[1776623724352,66.1,74729.02,61.3,0.00017,0.0,0.01946]
[1776623729386,66.1,74727.81,61.3,0.00017,0.0,0.01942]
[1776623735430,66.1,74727.31,61.3,0.00017,0.0,0.01924]
[1776623740465,66.1,74731.28,61.3,0.00017,0.0,0.01938]
[1776623746509,66.1,74737.12,61.3,0.00018,0.0,0.01959]
[1776623752549,66.1,74741.13,61.3,0.00018,0.0,0.01974]
[1776623757588,66.1,74740.76,61.3,0.00018,0.0,0.01972]
[1776623758595,66.1,74749.66,61.3,0.00018,0.0,0.02005]
[1776623763631,66.1,74756.98,61.3,0.00018,0.0,0.02033]
[1776623768666,66.1,74760.91,61.3,0.00018,0.0,0.02048]
[1776623773701,66.1,74761.02,61.3,0.00018,0.0,0.02048]
[1776623774707,66.1,74776.98,61.3,0.00019,0.0,0.0211]
[1776623779743,66.1,74778.21,61.3,0.00019,0.0,0.02114]
[1776623784778,66.1,74776.06,61.3,0.00019,0.0,0.02106]
[1776623789813,66.1,74770.77,61.3,0.00019,0.0,0.02085]
[1776623795854,66.1,74770.87,61.3,0.00019,0.0,0.02068]
[1776623800890,66.1,74765.42,61.3,0.00018,0.0,0.02047]
[1776623806931,66.1,74765.61,61.3,0.00018,0.0,0.02048]
[1776623811968,66.1,74760.59,61.3,0.00018,0.0,0.02029]
[1776623817003,66.1,74770.22,61.3,0.00019,0.0,0.02066]
[1776623822038,66.1,74771.23,61.3,0.00019,0.0,0.02069]
[1776623827074,66.1,74775.84,61.3,0.00019,0.0,0.02087]
[1776623830094,66.1,74784.26,61.3,0.00019,0.0,0.0212]
[1776623831101,66.1,74793.47,61.3,0.00019,0.0,0.02157]
[1776623836143,66.1,74787.06,61.3,0.00019,0.0,0.02131]
[1776623841177,66.1,74791.93,61.3,0.00019,0.0,0.0215]
[1776623843192,66.1,74779.76,61.3,0.00019,0.0,0.02102]
[1776623847220,66.1,74788.04,61.3,0.00019,0.0,0.02135]
[1776623851248,66.1,74781.54,61.3,0.00019,0.0,0.02091]
[1776623856282,66.1,74771.98,61.3,0.00018,0.0,0.02055]
[1776623861319,66.1,74789.56,61.3,0.00019,0.0,0.02123]
[1776623866355,66.1,74794.0,61.3,0.00019,0.0,0.0214]
[1776623871390,66.1,74798.2,61.3,0.00019,0.0,0.02157]
[1776623876425,66.1,74805.24,61.3,0.0002,0.0,0.02185]
[1776623881460,66.1,74807.56,61.3,0.0002,0.0,0.02195]
[1776623886496,66.1,74807.3,61.3,0.0002,0.0,0.02194]
[1776623891531,66.1,74805.89,61.3,0.0002,0.0,0.02188]
[1776623897573,66.1,74800.75,61.3,0.0002,0.0,0.02167]
[1776623902608,66.1,74795.57,61.3,0.00019,0.0,0.02147]
[1776623908650,66.1,74794.9,61.3,0.00019,0.0,0.02144]
[1776623911671,66.1,74779.24,61.3,0.00019,0.0,0.02065]
[1776623918721,66.1,74776.22,61.3,0.00018,0.0,0.02053]
[1776623923756,66.1,74774.12,61.3,0.00018,0.0,0.02045]
[1776623928791,66.1,74769.74,61.3,0.00018,0.0,0.02029]
[1776623933828,66.1,74774.69,61.3,0.00018,0.0,0.02047]
[1776623938863,66.1,74774.94,61.3,0.00018,0.0,0.02048]
[1776623943899,66.1,74774.6,61.3,0.00018,0.0,0.02047]
[1776623948936,66.1,74772.57,61.3,0.00018,0.0,0.02039]
[1776623953971,66.1,74771.23,61.3,0.00018,0.0,0.02034]
[1776623960014,66.1,74768.45,61.3,0.00018,0.0,0.02024]
[1776623966054,66.1,74769.36,61.3,0.00018,0.0,0.02027]
[1776623971090,66.1,74783.56,61.3,0.00019,0.0,0.02064]
[1776623976125,66.1,74783.57,61.3,0.00019,0.0,0.02064]
[1776623982166,66.1,74788.7,61.3,0.00019,0.0,0.02083]
[1776623983174,66.1,74800.25,61.3,0.00019,0.0,0.02129]
[1776623988209,66.1,74802.9,61.3,0.00019,0.0,0.02139]
[1776623993244,66.1,74796.19,61.3,0.00019,0.0,0.02113]
[1776623995258,66.1,74779.35,61.3,0.00018,0.0,0.02047]
[1776624000293,66.1,74782.32,61.3,0.00019,0.0,0.02059]
[1776624005328,66.1,74775.8,61.3,0.00018,0.0,0.02034]
[1776624009358,66.1,74767.35,61.3,0.00018,0.0,0.02002]
[1776624015407,66.1,74760.57,61.3,0.00018,0.0,0.01977]
[1776624020443,66.1,74761.09,61.3,0.00018,0.0,0.01979]
[1776624025479,66.1,74756.31,61.3,0.00018,0.0,0.01961]
[1776624027493,66.1,74744.45,61.3,0.00017,0.0,0.01918]
[1776624030514,66.1,74734.63,61.3,0.00017,0.0,0.01883]
[1776624034542,66.1,74754.21,61.3,0.00017,0.0,0.01937]
[1776624039577,66.1,74750.97,61.3,0.00017,0.0,0.01925]
[1776624041591,66.1,74739.45,61.3,0.00017,0.0,0.01884]
[1776624046625,66.1,74738.56,61.3,0.00017,0.0,0.01881]
[1776624051661,66.1,74737.69,61.3,0.00017,0.0,0.01878]
[1776624053675,66.1,74758.93,61.3,0.00018,0.0,0.01954]
[1776624054681,66.1,74788.37,61.3,0.00019,0.0,0.02064]
[1776624059825,66.1,74780.98,61.3,0.00018,0.0,0.02036]
[1776624064754,66.1,74766.73,61.3,0.00018,0.0,0.01983]
[1776624067773,66.1,74758.57,61.3,0.00018,0.0,0.01953]
[1776624072810,66.1,74754.17,61.3,0.00017,0.0,0.01937]
[1776624077844,66.1,74747.84,61.3,0.00017,0.0,0.01914]
[1776624082879,66.1,74757.16,61.3,0.00017,0.0,0.01948]
[1776624087914,66.1,74757.85,61.3,0.00018,0.0,0.0195]
[1776624092949,66.1,74756.19,61.3,0.00017,0.0,0.01927]
[1776624097984,66.1,74756.06,61.3,0.00017,0.0,0.01927]
[1776624103018,66.1,74755.87,61.3,0.00017,0.0,0.01926]
[1776624106040,66.1,74764.62,61.3,0.00018,0.0,0.01958]
[1776624111277,66.1,74762.34,61.3,0.00018,0.0,0.0195]
[1776624117443,66.1,74768.25,61.3,0.00018,0.0,0.01971]
[1776624123162,66.1,74762.07,61.3,0.00017,0.0,0.01949]
[1776624127190,66.1,74752.88,61.3,0.00017,0.0,0.01915]
[1776624132225,66.1,74747.55,61.3,0.00017,0.0,0.01896]
[1776624134238,66.1,74757.74,61.3,0.00017,0.0,0.01933]
[1776624140281,66.1,74756.07,61.3,0.00017,0.0,0.01927]
[1776624144309,66.1,74746.7,61.3,0.00017,0.0,0.01893]
[1776624149344,66.1,74741.98,61.3,0.00017,0.0,0.01877]
[1776624151358,66.1,74731.46,61.3,0.00016,0.0,0.01824]
[1776624154379,66.1,74723.38,61.3,0.00016,0.0,0.01796]
[1776624159414,66.1,74710.26,61.3,0.00016,0.0,0.01753]
[1776624164449,66.1,74718.85,61.3,0.00016,0.0,0.01782]
[1776624169484,66.1,74719.8,61.3,0.00016,0.0,0.01786]
[1776624171498,66.1,74730.09,61.3,0.00016,0.0,0.01821]
[1776624173512,66.1,74743.7,61.3,0.00017,0.0,0.01869]
[1776624174519,66.1,74733.65,61.3,0.00016,0.0,0.01834]
[1776624179553,66.1,74733.74,61.3,0.00016,0.0,0.01834]
[1776624181568,66.1,74716.95,61.3,0.00016,0.0,0.01777]
[1776624184588,66.1,74707.61,61.3,0.00016,0.0,0.01746]
[1776624190631,66.11,74706.09,61.3,0.00016,0.0,0.01743]
[1776624195666,66.11,74700.33,61.3,0.00015,0.0,0.01725]
[1776624200701,66.12,74692.77,61.3,0.00015,0.0,0.01702]
[1776624205735,66.12,74690.6,61.3,0.00015,0.0,0.01697]
[1776624210771,66.13,74691.93,61.3,0.00015,0.0,0.01703]
[1776624215807,66.13,74691.13,61.3,0.00015,0.0,0.01687]
[1776624221849,66.14,74687.89,61.3,0.00015,0.0,0.01679]
[1776624226884,66.14,74687.36,61.3,0.00015,0.0,0.01679]
[1776624231919,66.15,74677.11,61.3,0.00015,0.0,0.01649]
[1776624237961,66.16,74675.88,61.3,0.00015,0.0,0.01648]
[1776624242995,66.17,74676.17,61.3,0.00015,0.0,0.01651]
[1776624248044,66.19,74676.09,61.3,0.00015,0.0,0.01658]
[1776624253080,66.22,74687.25,61.3,0.00015,0.0,0.01704]
[1776624259122,66.23,74700.08,61.3,0.00016,0.0,0.01748]
[1776624262142,66.23,74711.26,61.3,0.00016,0.0,0.01786]
[1776624270199,66.23,74714.05,61.3,0.00016,0.0,0.01797]
[1776624275234,66.23,74712.19,61.3,0.00016,0.0,0.01775]
[1776624280269,66.24,74712.2,61.3,0.00016,0.0,0.01776]
[1776624285304,66.24,74712.96,61.3,0.00016,0.0,0.01779]
[1776624291347,66.24,74713.0,61.3,0.00016,0.0,0.0178]
[1776624292354,66.24,74726.95,61.3,0.00016,0.0,0.01827]
[1776624300410,66.24,74726.88,61.3,0.00016,0.0,0.01827]
[1776624302424,66.24,74712.74,61.3,0.00016,0.0,0.01779]
[1776624307459,66.24,74708.66,61.3,0.00016,0.0,0.01766]
[1776624312494,66.24,74708.33,61.3,0.00016,0.0,0.01766]
[1776624317529,66.25,74708.24,61.3,0.00016,0.0,0.01766]
[1776624321557,66.25,74718.8,61.3,0.00016,0.0,0.01802]
[1776624327599,66.25,74723.85,61.3,0.00016,0.0,0.0182]
[1776624329614,66.25,74702.59,61.3,0.00016,0.0,0.01749]
[1776624334649,66.25,74700.31,61.3,0.00015,0.0,0.01727]
[1776624339684,66.26,74702.34,61.3,0.00016,0.0,0.01735]
[1776624344719,66.26,74706.53,61.3,0.00016,0.0,0.0175]
[1776624347740,66.26,74698.38,61.3,0.00015,0.0,0.01724]
[1776624348746,66.26,74688.66,61.3,0.00015,0.0,0.01693]
[1776624353782,66.27,74698.74,61.3,0.00015,0.0,0.01727]
[1776624359825,66.27,74703.14,61.3,0.00016,0.0,0.01743]
[1776624364859,66.28,74704.27,61.3,0.00016,0.0,0.01748]
[1776624369894,66.28,74702.71,61.3,0.00016,0.0,0.01744]
[1776624372916,66.28,74685.42,61.3,0.00015,0.0,0.01689]
[1776624373063,66.28,74685.42,61.3,0.00015,0.0,0.01689]
[1776624373874,66.28,74685.42,61.3,0.00015,0.0,0.01689]
[1776624373930,66.28,74654.64,61.3,0.00014,0.0,0.01593]
[1776624374351,66.28,74654.64,61.3,0.00014,0.0,0.01593]
[1776624375080,66.28,74653.77,61.3,0.00014,0.0,0.01591]
[1776624381037,66.39,74648.01,61.3,0.00014,0.0,0.01607]
[1776624387020,66.49,74666.88,61.3,0.00015,0.0,0.01701]
[1776624392054,66.52,74672.04,61.3,0.00015,0.0,0.0171]
[1776624397090,66.52,74675.45,61.3,0.00015,0.0,0.01723]
[1776624402125,66.53,74668.18,61.3,0.00015,0.0,0.01701]
[1776624407159,66.53,74677.22,61.3,0.00016,0.0,0.01732]
[1776624413202,66.54,74681.92,61.3,0.00016,0.0,0.01749]
[1776624420251,66.54,74682.86,61.3,0.00016,0.0,0.01755]
[1776624422264,66.55,74698.95,61.3,0.00016,0.0,0.01809]
[1776624424278,66.55,74689.42,61.3,0.00016,0.0,0.01777]
[1776624425286,66.55,74670.37,61.3,0.00015,0.0,0.01715]
[1776624430321,66.55,74668.81,61.3,0.00015,0.0,0.01712]
[1776624435356,66.56,74666.78,61.3,0.00015,0.0,0.01707]
[1776624440391,66.57,74670.3,61.3,0.00015,0.0,0.01721]
[1776624445425,66.57,74666.2,61.3,0.00015,0.0,0.01709]
[1776624448447,66.57,74674.45,61.3,0.00016,0.0,0.01737]
[1776624450461,66.58,74686.61,61.3,0.00016,0.0,0.01778]
[1776624453483,66.58,74678.53,61.3,0.00016,0.0,0.01737]
[1776624458519,66.58,74684.66,61.3,0.00016,0.0,0.01758]
[1776624463554,66.59,74685.43,61.3,0.00016,0.0,0.01762]
[1776624468589,66.59,74668.69,61.3,0.00015,0.0,0.01709]
[1776624473624,66.6,74665.43,61.3,0.00015,0.0,0.01701]
[1776624476645,66.6,74678.53,61.3,0.00016,0.0,0.01744]
[1776624481681,66.61,74686.31,61.3,0.00016,0.0,0.01772]
[1776624485709,66.61,74660.24,61.3,0.00015,0.0,0.01688]
[1776624487723,66.63,74670.19,61.3,0.00015,0.0,0.01725]
[1776624492758,66.63,74670.27,61.3,0.00015,0.0,0.01727]
[1776624497793,66.64,74670.34,61.3,0.00015,0.0,0.0173]
[1776624503835,66.64,74669.56,61.3,0.00015,0.0,0.01729]
[1776624511891,66.65,74669.59,61.3,0.00015,0.0,0.01717]
[1776624513905,66.65,74679.4,61.3,0.00016,0.0,0.0175]
[1776624518940,66.66,74669.11,61.3,0.00015,0.0,0.01718]
[1776624523975,66.66,74672.48,61.3,0.00016,0.0,0.0173]
[1776624529011,66.67,74674.46,61.3,0.00016,0.0,0.01738]
[1776624534046,66.67,74673.92,61.3,0.00016,0.0,0.01738]
[1776624539081,66.68,74675.79,61.3,0.00016,0.0,0.01746]
[1776624545123,66.68,74682.42,61.3,0.00016,0.0,0.01769]
[1776624550158,66.68,74690.93,61.3,0.00016,0.0,0.01798]
[1776624556201,66.69,74695.69,61.3,0.00016,0.0,0.01816]
[1776624557208,66.69,74706.97,61.3,0.00017,0.0,0.01854]
[1776624562242,66.69,74713.78,61.3,0.00017,0.0,0.01878]
[1776624567278,66.69,74728.07,61.3,0.00017,0.0,0.01929]
[1776624571306,66.69,74723.14,61.3,0.00017,0.0,0.01895]
[1776624576416,66.69,74727.82,61.3,0.00017,0.0,0.01911]
[1776624581451,66.69,74729.01,61.3,0.00017,0.0,0.01915]
[1776624586486,66.69,74732.57,61.3,0.00017,0.0,0.01928]
[1776624592528,66.69,74732.22,61.3,0.00017,0.0,0.01927]
[1776624597563,66.69,74737.27,61.3,0.00018,0.0,0.01945]
[1776624601592,66.69,74750.98,61.3,0.00018,0.0,0.01995]
[1776624606627,66.69,74745.39,61.3,0.00018,0.0,0.01975]
[1776624609648,66.69,74736.16,61.3,0.00018,0.0,0.01941]
[1776624614685,66.69,74737.27,61.3,0.00018,0.0,0.01945]
[1776624619720,66.69,74736.59,61.3,0.00018,0.0,0.01943]
[1776624622745,66.69,74727.24,61.3,0.00017,0.0,0.01909]
[1776624623752,66.69,74736.99,61.3,0.00018,0.0,0.01944]
[1776624630802,66.69,74741.72,61.3,0.00018,0.0,0.01961]
[1776624635839,66.69,74758.63,61.3,0.00018,0.0,0.02006]
[1776624640881,66.69,74766.55,61.3,0.00018,0.0,0.02036]
[1776624644907,66.69,74775.38,61.3,0.00019,0.0,0.0207]
[1776624646921,66.69,74787.36,61.3,0.00019,0.0,0.02116]
[1776624651956,66.69,74797.06,61.3,0.0002,0.0,0.02154]
[1776624656992,66.69,74802.69,61.3,0.0002,0.0,0.02177]
[1776624662030,66.69,74789.01,61.3,0.00019,0.0,0.02123]
[1776624664047,66.69,74797.59,61.3,0.0002,0.0,0.02157]
[1776624669082,66.69,74804.57,61.3,0.0002,0.0,0.02185]
[1776624674117,66.69,74804.62,61.3,0.0002,0.0,0.02185]
[1776624679152,66.69,74804.58,61.3,0.0002,0.0,0.02185]
[1776624681169,66.69,74819.25,61.3,0.0002,0.0,0.02244]
[1776624686204,66.69,74820.26,61.3,0.00021,0.0,0.02249]
[1776624691251,66.69,74817.49,61.3,0.0002,0.0,0.02218]
[1776624696286,66.69,74810.07,61.3,0.0002,0.0,0.02188]
[1776624701321,66.69,74811.0,61.3,0.0002,0.0,0.02192]
[1776624708370,66.69,74811.35,61.3,0.0002,0.0,0.02193]
[1776624714411,66.69,74801.45,61.3,0.0002,0.0,0.02153]
[1776624720454,66.69,74801.71,61.3,0.0002,0.0,0.02154]
[1776624725489,66.69,74809.86,61.3,0.0002,0.0,0.02187]
[1776624728509,66.69,74793.15,61.3,0.00019,0.0,0.0212]
[1776624733544,66.69,74797.65,61.3,0.00019,0.0,0.02138]
[1776624738580,66.69,74792.71,61.3,0.00019,0.0,0.02119]
[1776624743615,66.69,74794.8,61.3,0.00019,0.0,0.02127]
[1776624748650,66.69,74798.5,61.3,0.00019,0.0,0.02142]
[1776624753685,66.69,74798.73,61.3,0.00019,0.0,0.02124]
[1776624758721,66.69,74799.67,61.3,0.00019,0.0,0.02128]
[1776624763756,66.69,74812.97,61.3,0.0002,0.0,0.02181]
[1776624768791,66.69,74817.29,61.3,0.0002,0.0,0.02198]
[1776624773826,66.69,74816.83,61.3,0.0002,0.0,0.02196]
[1776624778861,66.69,74817.47,61.3,0.0002,0.0,0.02199]
[1776624783896,66.69,74808.61,61.3,0.0002,0.0,0.02163]
[1776624784903,66.69,74792.0,61.3,0.00019,0.0,0.02098]
[1776624789938,66.69,74793.72,61.3,0.00019,0.0,0.02104]
[1776624791951,66.69,74784.87,61.3,0.00019,0.0,0.0207]
[1776624796987,66.69,74781.64,61.3,0.00019,0.0,0.02058]
[1776624802022,66.69,74781.04,61.3,0.00019,0.0,0.02055]
[1776624807057,66.69,74780.43,61.3,0.00019,0.0,0.02053]
[1776624812091,66.69,74780.05,61.3,0.00018,0.0,0.02034]
[1776624818134,66.69,74780.27,61.3,0.00018,0.0,0.02035]
[1776624823168,66.69,74780.05,61.3,0.00018,0.0,0.02034]
[1776624828204,66.69,74783.92,61.3,0.00019,0.0,0.02048]
[1776624833238,66.69,74788.91,61.3,0.00019,0.0,0.02068]
[1776624838274,66.69,74787.04,61.3,0.00019,0.0,0.0206]
[1776624843309,66.69,74780.95,61.3,0.00018,0.0,0.02037]
[1776624848343,66.69,74774.35,61.3,0.00018,0.0,0.02012]
[1776624849351,66.69,74764.5,61.3,0.00018,0.0,0.01976]
[1776624850375,66.69,74756.09,61.3,0.00018,0.0,0.01945]
[1776624856154,66.69,74755.02,61.3,0.00018,0.0,0.01941]
[1776624861448,66.69,74755.05,61.3,0.00018,0.0,0.01941]
[1776624866483,66.69,74756.12,61.3,0.00018,0.0,0.01945]
[1776624871518,66.69,74754.61,61.3,0.00017,0.0,0.01923]
[1776624876553,66.69,74757.13,61.3,0.00017,0.0,0.01932]
[1776624881588,66.69,74757.56,61.3,0.00018,0.0,0.01933]
[1776624884610,66.69,74748.89,61.3,0.00017,0.0,0.01902]
[1776624889645,66.69,74748.62,61.3,0.00017,0.0,0.01901]
[1776624894687,66.69,74753.99,61.3,0.00017,0.0,0.0192]
[1776624899721,66.69,74761.09,61.3,0.00018,0.0,0.01946]
[1776624904757,66.69,74762.05,61.3,0.00018,0.0,0.01949]
[1776624908785,66.69,74774.65,61.3,0.00018,0.0,0.01996]
[1776624914826,66.69,74772.1,61.3,0.00018,0.0,0.01986]
[1776624919861,66.69,74774.12,61.3,0.00018,0.0,0.01994]
[1776624924897,66.69,74783.01,61.3,0.00018,0.0,0.02027]
[1776624929931,66.69,74787.43,61.3,0.00019,0.0,0.02044]
[1776624935974,66.69,74786.38,61.3,0.00018,0.0,0.02022]
[1776624941011,66.69,74786.92,61.3,0.00018,0.0,0.02024]
[1776624947057,66.69,74787.72,61.3,0.00018,0.0,0.02027]
[1776624948064,66.69,74799.1,61.3,0.00019,0.0,0.0207]
[1776624955113,66.69,74793.29,61.3,0.00019,0.0,0.02048]
[1776624962161,66.69,74793.07,61.3,0.00019,0.0,0.02047]
[1776624967197,66.69,74783.73,61.3,0.00018,0.0,0.02012]
[1776624969211,66.69,74771.25,61.3,0.00018,0.0,0.01966]
[1776624974246,66.69,74765.57,61.3,0.00018,0.0,0.01945]
[1776624979280,66.69,74772.42,61.3,0.00018,0.0,0.0197]
[1776624980288,66.69,74781.21,61.3,0.00018,0.0,0.02003]
[1776624985323,66.69,74783.24,61.3,0.00018,0.0,0.0201]
[1776624992375,66.69,74783.94,61.3,0.00018,0.0,0.01995]
[1776624997407,66.69,74785.36,61.3,0.00018,0.0,0.02001]
[1776625002442,66.69,74785.63,61.3,0.00018,0.0,0.02002]
[1776625008486,66.69,74787.02,61.3,0.00018,0.0,0.02007]
[1776625013522,66.69,74786.85,61.3,0.00018,0.0,0.02006]
[1776625020571,66.69,74787.35,61.3,0.00018,0.0,0.02008]
[1776625025606,66.69,74784.85,61.3,0.00018,0.0,0.01999]
[1776625031647,66.69,74778.96,61.3,0.00018,0.0,0.01977]
[1776625036683,66.69,74782.23,61.3,0.00018,0.0,0.01989]
[1776625041718,66.69,74780.39,61.3,0.00018,0.0,0.01982]
[1776625046753,66.69,74781.51,61.3,0.00018,0.0,0.01986]
[1776625051789,66.69,74786.77,61.3,0.00018,0.0,0.01988]
[1776625056824,66.69,74794.29,61.3,0.00018,0.0,0.02016]
[1776625064880,66.69,74795.18,61.3,0.00018,0.0,0.0202]
[1776625069915,66.69,74802.15,61.3,0.00019,0.0,0.02046]
[1776625075957,66.69,74802.18,61.3,0.00019,0.0,0.02046]
[1776625080993,66.69,74801.38,61.3,0.00019,0.0,0.02043]
[1776625086028,66.69,74804.26,61.3,0.00019,0.0,0.02054]
[1776625091063,66.69,74805.73,61.3,0.00019,0.0,0.0206]
[1776625096098,66.69,74806.49,61.3,0.00019,0.0,0.02063]
[1776625102141,66.69,74809.15,61.3,0.00019,0.0,0.02073]
[1776625110198,66.69,74814.1,61.3,0.00019,0.0,0.02092]
[1776625116240,66.69,74820.8,61.3,0.00019,0.0,0.021]
[1776625121275,66.69,74812.22,61.3,0.00019,0.0,0.02067]
[1776625127318,66.69,74814.88,61.3,0.00019,0.0,0.02077]
[1776625130339,66.69,74806.4,61.3,0.00019,0.0,0.02044]
[1776625135374,66.69,74807.35,61.3,0.00019,0.0,0.02048]
[1776625141417,66.69,74804.34,61.3,0.00019,0.0,0.02036]
[1776625147459,66.69,74804.86,61.3,0.00019,0.0,0.02038]
[1776625152494,66.69,74804.44,61.3,0.00019,0.0,0.02037]
[1776625160550,66.69,74804.98,61.3,0.00019,0.0,0.02039]
[1776625165585,66.69,74805.13,61.3,0.00019,0.0,0.02039]
[1776625170620,66.69,74803.29,61.3,0.00019,0.0,0.02032]
[1776625175655,66.69,74804.18,61.3,0.00018,0.0,0.02018]
[1776625186732,66.69,74803.93,61.3,0.00018,0.0,0.02017]
[1776625191767,66.69,74804.35,61.3,0.00018,0.0,0.02019]
[1776625196802,66.69,74805.63,61.3,0.00018,0.0,0.02023]
[1776625200865,66.69,74813.85,61.3,0.00019,0.0,0.02055]
[1776625201853,66.69,74825.67,61.3,0.00019,0.0,0.021]
[1776625203866,66.69,74843.25,61.3,0.0002,0.0,0.0217]
[1776625206887,66.69,74852.66,61.3,0.0002,0.0,0.02208]
[1776625211921,66.69,74856.47,61.3,0.0002,0.0,0.02224]
[1776625216957,66.69,74854.75,61.3,0.0002,0.0,0.02217]
[1776625223001,66.69,74859.86,61.3,0.00021,0.0,0.02238]
[1776625228181,66.69,74865.44,61.3,0.00021,0.0,0.02261]
[1776625228200,66.69,74881.16,61.3,0.00021,0.0,0.02328]
[1776625231061,66.69,74877.4,61.3,0.00021,0.0,0.02292]
[1776625236096,66.69,74886.47,61.3,0.00021,0.0,0.0233]
[1776625237103,66.69,74901.99,61.3,0.00022,0.0,0.02398]
[1776625240424,66.69,74912.93,61.3,0.00023,0.0,0.02447]
[1776625241142,66.69,74925.93,61.3,0.00023,0.0,0.02506]
[1776625246513,66.69,74919.92,61.3,0.00023,0.0,0.02478]
[1776625255233,66.69,74933.6,61.3,0.00023,0.0,0.02541]
[1776625260268,66.69,74933.47,61.3,0.00023,0.0,0.02541]
[1776625262294,66.69,74943.43,61.3,0.00024,0.0,0.02587]
[1776625264307,66.69,74933.29,61.3,0.00023,0.0,0.0254]
[1776625269342,66.69,74925.5,61.3,0.00023,0.0,0.02504]
[1776625272363,66.69,74943.3,61.3,0.00024,0.0,0.02587]
[1776625277399,66.69,74941.58,61.3,0.00024,0.0,0.02579]
[1776625282434,66.69,74937.52,61.3,0.00024,0.0,0.0256]
[1776625287469,66.69,74939.56,61.3,0.00024,0.0,0.02569]
[1776625290490,66.69,74931.05,61.3,0.00023,0.0,0.02529]
[1776625295525,66.69,74941.27,61.3,0.00024,0.0,0.02555]
[1776625300561,66.69,74947.47,61.3,0.00024,0.0,0.02584]
[1776625305596,66.69,74946.29,61.3,0.00024,0.0,0.02579]
[1776625310630,66.69,74946.11,61.3,0.00024,0.0,0.02578]
[1776625315667,66.69,74948.1,61.3,0.00024,0.0,0.02587]
[1776625320702,66.69,74948.2,61.3,0.00024,0.0,0.02588]
[1776625325737,66.69,74945.9,61.3,0.00024,0.0,0.02577]
[1776625328758,66.69,74935.48,61.3,0.00023,0.0,0.02528]
[1776625333793,66.69,74934.84,61.3,0.00023,0.0,0.02525]
[1776625334800,66.69,74943.51,61.3,0.00024,0.0,0.02566]
[1776625339836,66.69,74953.1,61.3,0.00024,0.0,0.02611]
[1776625344871,66.69,74947.23,61.3,0.00024,0.0,0.02583]
[1776625349906,66.69,74946.64,61.3,0.00024,0.0,0.02581]
[1776625354942,66.69,74947.39,61.3,0.00024,0.0,0.02562]
[1776625359976,66.69,74947.82,61.3,0.00024,0.0,0.02564]
[1776625365012,66.69,74957.69,61.3,0.00024,0.0,0.02611]
[1776625368033,66.69,74946.1,61.3,0.00024,0.0,0.02556]
[1776625370047,66.69,74932.69,61.3,0.00023,0.0,0.02494]
[1776625375082,66.69,74930.67,61.3,0.00023,0.0,0.02485]
[1776625380120,66.69,74938.99,61.3,0.00023,0.0,0.02523]
[1776625385155,66.69,74933.33,61.3,0.00023,0.0,0.02497]
[1776625390190,66.69,74931.76,61.3,0.00023,0.0,0.0249]
[1776625395225,66.69,74931.15,61.3,0.00023,0.0,0.02487]
[1776625401476,66.69,74932.89,61.3,0.00023,0.0,0.02495]
[1776625402274,66.69,74914.43,61.3,0.00022,0.0,0.02412]
[1776625407309,66.69,74908.01,61.3,0.00022,0.0,0.02383]
[1776625412344,66.69,74907.04,61.3,0.00022,0.0,0.02358]
[1776625416372,66.69,74888.91,61.3,0.00021,0.0,0.02281]
[1776625421407,66.69,74887.71,61.3,0.00021,0.0,0.02276]
[1776625426442,66.69,74893.65,61.3,0.00021,0.0,0.02301]
[1776625431479,66.69,74900.23,61.3,0.00021,0.0,0.02329]
[1776625434501,66.69,74908.61,61.3,0.00022,0.0,0.02365]
[1776625442556,66.69,74910.83,61.3,0.00022,0.0,0.02375]
[1776625447591,66.69,74913.93,61.3,0.00022,0.0,0.02389]
[1776625452627,66.69,74906.62,61.3,0.00022,0.0,0.02357]
[1776625457662,66.69,74905.87,61.3,0.00022,0.0,0.02353]
[1776625462697,66.69,74906.22,61.3,0.00022,0.0,0.02355]
[1776625467731,66.69,74901.58,61.3,0.00022,0.0,0.02335]
[1776625472767,66.69,74900.13,61.3,0.00021,0.0,0.02308]
[1776625473774,66.69,74890.44,61.3,0.00021,0.0,0.02267]
[1776625478809,66.69,74887.97,61.3,0.00021,0.0,0.02257]
[1776625483846,66.69,74883.73,61.3,0.00021,0.0,0.02239]
[1776625488881,66.69,74883.81,61.3,0.00021,0.0,0.0224]
[1776625493917,66.69,74884.97,61.3,0.00021,0.0,0.02244]
[1776625498957,66.69,74898.07,61.3,0.00021,0.0,0.023]
[1776625503994,66.69,74900.9,61.3,0.00021,0.0,0.02312]
[1776625509029,66.69,74908.51,61.3,0.00022,0.0,0.02344]
[1776625512049,66.69,74932.12,61.3,0.00023,0.0,0.02449]
[1776625513057,66.69,74942.57,61.3,0.00023,0.0,0.02496]
[1776625519100,66.69,74945.02,61.3,0.00023,0.0,0.02508]
[1776625524140,66.69,74944.69,61.3,0.00023,0.0,0.02506]
[1776625529175,66.69,74953.01,61.3,0.00024,0.0,0.02545]
[1776625530182,66.69,74962.68,61.3,0.00024,0.0,0.0259]
[1776625535217,66.69,74974.76,61.3,0.00024,0.0,0.02626]
[1776625540252,66.69,74975.35,61.3,0.00024,0.0,0.02628]
[1776625545288,66.69,74968.67,61.3,0.00024,0.0,0.02596]
[1776625546295,66.69,74977.3,61.3,0.00025,0.0,0.02638]
[1776625551407,66.69,74975.27,61.3,0.00024,0.0,0.02628]
[1776625558389,66.69,74978.9,61.3,0.00025,0.0,0.02645]
[1776625563424,66.69,74982.52,61.3,0.00025,0.0,0.02663]
[1776625564431,66.69,74972.98,61.3,0.00024,0.0,0.02617]
[1776625569467,66.69,74964.53,61.3,0.00024,0.0,0.02577]
[1776625574502,66.69,74962.75,61.3,0.00024,0.0,0.02568]
[1776625579537,66.69,74960.34,61.3,0.00024,0.0,0.02557]
[1776625584571,66.69,74962.22,61.3,0.00024,0.0,0.02566]
[1776625589607,66.69,74964.66,61.3,0.00024,0.0,0.02577]
[1776625594641,66.69,74963.36,61.3,0.00024,0.0,0.02549]
[1776625598680,66.69,74950.41,61.3,0.00023,0.0,0.02489]
[1776625604321,66.69,74955.07,61.3,0.00023,0.0,0.02511]
[1776625613785,66.69,74965.97,61.3,0.00024,0.0,0.02561]
[1776625618820,66.69,74969.89,61.3,0.00024,0.0,0.0258]
[1776625623855,66.69,74973.99,61.3,0.00024,0.0,0.02599]
[1776625628889,66.69,74977.25,61.3,0.00024,0.0,0.02615]
[1776625633925,66.69,74983.11,61.3,0.00025,0.0,0.02643]
[1776625638961,66.69,74983.37,61.3,0.00025,0.0,0.02645]
[1776625643996,66.69,74989.63,61.3,0.00025,0.0,0.02675]
[1776625649032,66.69,74973.26,61.3,0.00024,0.0,0.02596]
[1776625654068,66.69,74976.39,61.3,0.00024,0.0,0.02589]
[1776625659103,66.69,74977.06,61.3,0.00024,0.0,0.02592]
[1776625664137,66.69,74976.62,61.3,0.00024,0.0,0.0259]
[1776625669173,66.69,74976.18,61.3,0.00024,0.0,0.02588]
[1776625674208,66.69,74977.45,61.3,0.00024,0.0,0.02594]
[1776625679243,66.69,74972.53,61.3,0.00024,0.0,0.0257]
[1776625683271,66.69,74980.61,61.3,0.00024,0.0,0.02609]
[1776625688306,66.69,74982.65,61.3,0.00024,0.0,0.02618]
[1776625693341,66.69,74983.29,61.3,0.00024,0.0,0.02622]
[1776625699382,66.69,74983.74,61.3,0.00024,0.0,0.02624]
[1776625704418,66.69,74988.89,61.3,0.00025,0.0,0.02649]
[1776625708446,66.69,75002.99,61.3,0.00025,0.0,0.02718]
[1776625711467,66.69,74998.44,61.3,0.00025,0.0,0.02672]
[1776625716502,66.69,74998.44,61.3,0.00025,0.0,0.02672]
[1776625721536,66.69,75000.16,61.3,0.00025,0.0,0.02681]
[1776625727579,66.69,75000.05,61.3,0.00025,0.0,0.0268]
[1776625732614,66.69,74997.51,61.3,0.00025,0.0,0.02668]
[1776625738656,66.69,75001.41,61.3,0.00025,0.0,0.02687]
[1776625739663,66.69,74987.96,61.3,0.00024,0.0,0.02621]
[1776625740670,66.69,74979.92,61.3,0.00024,0.0,0.02583]
[1776625745705,66.69,74980.12,61.3,0.00024,0.0,0.02584]
[1776625750740,66.69,74996.31,61.3,0.00025,0.0,0.02662]
[1776625755775,66.69,74994.95,61.3,0.00025,0.0,0.02655]
[1776625760812,66.69,74997.02,61.3,0.00025,0.0,0.02665]
[1776625766854,66.69,75002.32,61.3,0.00025,0.0,0.02691]
[1776625771889,66.69,74996.7,61.3,0.00025,0.0,0.02641]
[1776625776925,66.69,75004.11,61.3,0.00025,0.0,0.02677]
[1776625782967,66.69,75002.44,61.3,0.00025,0.0,0.02669]
[1776625788005,66.69,74995.35,61.3,0.00025,0.0,0.02635]
[1776625792030,66.69,74985.96,61.3,0.00024,0.0,0.02589]
[1776625797065,66.69,74979.47,61.3,0.00024,0.0,0.02559]
[1776625802100,66.69,74976.62,61.3,0.00024,0.0,0.02545]
[1776625806128,66.69,74985.48,61.3,0.00024,0.0,0.02587]
[1776625811163,66.69,74989.0,61.3,0.00024,0.0,0.02604]
[1776625817205,66.69,74987.71,61.3,0.00024,0.0,0.02598]
[1776625822240,66.69,74987.39,61.3,0.00024,0.0,0.02596]
[1776625827275,66.69,74987.43,61.3,0.00024,0.0,0.02597]
[1776625832310,66.69,74987.66,61.3,0.00024,0.0,0.02575]
[1776625835331,66.69,74997.17,61.3,0.00024,0.0,0.02621]
[1776625838352,66.69,74987.28,61.3,0.00024,0.0,0.02573]
[1776625844394,66.69,74984.97,61.3,0.00024,0.0,0.02563]
[1776625847415,66.69,74974.97,61.3,0.00023,0.0,0.02516]
[1776625852450,66.69,74974.38,61.3,0.00023,0.0,0.02513]
[1776625860506,66.69,74980.19,61.3,0.00024,0.0,0.0254]
[1776625865543,66.69,74980.33,61.3,0.00024,0.0,0.02541]
[1776625870576,66.69,74972.69,61.3,0.00023,0.0,0.02505]
[1776625875611,66.69,74972.76,61.3,0.00023,0.0,0.02506]
[1776625880648,66.69,74965.34,61.3,0.00023,0.0,0.02472]
[1776625885684,66.69,74962.52,61.3,0.00023,0.0,0.02459]
[1776625890719,66.69,74965.5,61.3,0.00023,0.0,0.02472]
[1776625893741,66.69,74955.77,61.3,0.00022,0.0,0.02407]
[1776625898776,66.69,74953.81,61.3,0.00022,0.0,0.02398]
[1776625906832,66.69,74953.67,61.3,0.00022,0.0,0.02398]
[1776625911867,66.69,74947.31,61.3,0.00022,0.0,0.0237]
[1776625917910,66.69,74944.44,61.3,0.00022,0.0,0.02357]
[1776625922945,66.69,74939.2,61.3,0.00022,0.0,0.02334]
[1776625927981,66.69,74940.22,61.3,0.00022,0.0,0.02339]
[1776625934024,66.69,74940.95,61.3,0.00022,0.0,0.02342]
[1776625939061,66.69,74944.53,61.3,0.00022,0.0,0.02358]
[1776625944096,66.69,74951.73,61.3,0.00022,0.0,0.02389]
[1776625948125,66.69,74960.69,61.3,0.00023,0.0,0.02429]
[1776625953165,66.69,74963.39,61.3,0.00022,0.0,0.0242]
[1776625958200,66.69,74957.13,61.3,0.00022,0.0,0.02392]
[1776625963235,66.69,74951.14,61.3,0.00022,0.0,0.02366]
[1776625968270,66.69,74955.17,61.3,0.00022,0.0,0.02384]
[1776625975319,66.69,74955.87,61.3,0.00022,0.0,0.02387]
[1776625982368,66.69,74956.91,61.3,0.00022,0.0,0.02391]
[1776625987403,66.69,74956.97,61.3,0.00022,0.0,0.02392]
[1776625992437,66.69,74951.3,61.3,0.00022,0.0,0.02367]
[1776625998479,66.69,74950.82,61.3,0.00022,0.0,0.02364]
[1776626003515,66.69,74943.87,61.3,0.00022,0.0,0.02334]
[1776626008550,66.69,74943.64,61.3,0.00022,0.0,0.02333]
[1776626013588,66.69,74951.98,61.3,0.00022,0.0,0.02349]
[1776626018624,66.69,74957.5,61.3,0.00022,0.0,0.02373]
[1776626023659,66.69,74963.36,61.3,0.00022,0.0,0.02399]
[1776626030708,66.69,74966.68,61.3,0.00022,0.0,0.02414]
[1776626036750,66.69,74983.47,61.3,0.00023,0.0,0.0249]
[1776626041785,66.69,74990.69,61.3,0.00024,0.0,0.02523]
[1776626048835,66.69,74996.39,61.3,0.00024,0.0,0.0255]
[1776626053871,66.69,75000.0,61.3,0.00024,0.0,0.02567]
[1776626058905,66.69,74996.08,61.3,0.00024,0.0,0.02548]
[1776626063942,66.69,74998.96,61.3,0.00024,0.0,0.02562]
[1776626068977,66.69,75004.01,61.3,0.00024,0.0,0.02586]
[1776626074012,66.69,75003.94,61.3,0.00024,0.0,0.02563]
[1776626080055,66.69,75003.84,61.3,0.00024,0.0,0.02563]
[1776626086098,66.69,75003.05,61.3,0.00024,0.0,0.02559]
[1776626090132,66.69,74981.62,61.3,0.00023,0.0,0.0246]
[1776626095163,66.69,74974.94,61.3,0.00023,0.0,0.0243]
[1776626100198,66.69,74976.85,61.3,0.00023,0.0,0.02438]
[1776626105233,66.69,74974.83,61.3,0.00023,0.0,0.02429]
[1776626107247,66.69,74985.62,61.3,0.00023,0.0,0.02478]
[1776626112282,66.69,74990.45,61.3,0.00023,0.0,0.025]
[1776626117317,66.69,74990.48,61.3,0.00023,0.0,0.025]
[1776626122352,66.69,74990.41,61.3,0.00023,0.0,0.025]
[1776626127387,66.69,74993.74,61.3,0.00023,0.0,0.02516]
[1776626132422,66.69,74994.24,61.3,0.00023,0.0,0.02496]
[1776626133429,66.69,74983.35,61.3,0.00023,0.0,0.02446]
[1776626137328,66.69,74981.27,61.3,0.00023,0.0,0.02437]
[1776626142493,66.69,74984.06,61.3,0.00023,0.0,0.02449]
[1776626147527,66.69,74978.93,61.3,0.00023,0.0,0.02426]
[1776626150549,66.69,74967.93,61.3,0.00022,0.0,0.02377]
[1776626152357,66.69,74960.29,61.3,0.00022,0.0,0.02344]
[1776626161645,66.69,74958.24,61.3,0.00022,0.0,0.02335]
[1776626166680,66.69,74958.08,61.3,0.00022,0.0,0.02334]
[1776626171715,66.69,74961.13,61.3,0.00022,0.0,0.02347]
[1776626175743,66.69,74969.83,61.3,0.00022,0.0,0.02386]
[1776626180778,66.69,74969.24,61.3,0.00022,0.0,0.02383]
[1776626182733,66.69,74969.38,61.3,0.00022,0.0,0.02384]
[1776626188834,66.69,74978.52,61.3,0.00023,0.0,0.02424]
[1776626193869,66.69,74979.76,61.3,0.00022,0.0,0.02409]
[1776626194959,66.69,74986.65,61.3,0.00023,0.0,0.0244]
[1776626201925,66.69,74988.04,61.3,0.00023,0.0,0.02446]
[1776626203939,66.69,74980.04,61.3,0.00022,0.0,0.0241]
[1776626208974,66.69,74978.19,61.3,0.00022,0.0,0.02402]
[1776626215016,66.69,74977.87,61.3,0.00022,0.0,0.024]
[1776626220051,66.69,74974.54,61.3,0.00022,0.0,0.02386]
[1776626225086,66.69,74980.4,61.3,0.00022,0.0,0.02412]
[1776626230120,66.69,74975.37,61.3,0.00022,0.0,0.02389]
[1776626235157,66.69,74974.36,61.3,0.00022,0.0,0.02385]
[1776626241198,66.69,74974.29,61.3,0.00022,0.0,0.02384]
[1776626248247,66.69,74975.68,61.3,0.00022,0.0,0.02391]
[1776626254291,66.69,74976.71,61.3,0.00022,0.0,0.02374]
[1776626256305,66.69,74991.13,61.3,0.00023,0.0,0.02439]
[1776626261341,66.69,74991.7,61.3,0.00023,0.0,0.02441]
[1776626265369,66.69,75000.04,61.3,0.00023,0.0,0.02479]
[1776626271415,66.69,74999.83,61.3,0.00023,0.0,0.02478]
[1776626276450,66.69,74999.86,61.3,0.00023,0.0,0.02478]
[1776626281485,66.69,74984.85,61.3,0.00022,0.0,0.0241]
[1776626286526,66.69,74966.71,61.3,0.00022,0.0,0.0233]
[1776626287140,66.69,74966.71,61.3,0.00022,0.0,0.0233]
[1776626288624,66.69,74964.73,61.3,0.00022,0.0,0.02322]
[1776626294581,66.69,74966.32,61.3,0.00022,0.0,0.02329]
[1776626299617,66.69,74966.82,61.3,0.00022,0.0,0.02331]
[1776626304652,66.69,74966.92,61.3,0.00022,0.0,0.02331]
[1776626307673,66.69,74982.36,61.3,0.00022,0.0,0.02399]
[1776626312707,66.69,74985.72,61.3,0.00022,0.0,0.02393]
[1776626315729,66.69,74995.61,61.3,0.00023,0.0,0.02437]
[1776626317743,66.69,75005.68,61.3,0.00023,0.0,0.02483]
[1776626322778,66.69,75014.18,61.3,0.00024,0.0,0.02523]
[1776626326806,66.69,75005.88,61.3,0.00023,0.0,0.02484]
[1776626331842,66.69,75004.76,61.3,0.00023,0.0,0.02479]
[1776626335870,66.69,74994.68,61.3,0.00023,0.0,0.02433]
[1776626340905,66.69,75000.46,61.3,0.00023,0.0,0.02459]
[1776626345941,66.69,74994.55,61.3,0.00023,0.0,0.02433]
[1776626350976,66.69,74994.64,61.3,0.00023,0.0,0.02433]
[1776626356012,66.69,75001.67,61.3,0.00023,0.0,0.02465]
[1776626361047,66.69,74999.3,61.3,0.00023,0.0,0.02454]
[1776626366081,66.69,74999.97,61.3,0.00023,0.0,0.02457]
[1776626371117,66.69,75014.93,61.3,0.00023,0.0,0.02504]
[1776626377230,66.69,75019.52,61.3,0.00024,0.0,0.02526]
[1776626378168,66.69,75036.34,61.3,0.00024,0.0,0.02605]
[1776626383203,66.69,75036.22,61.3,0.00024,0.0,0.02605]
[1776626384210,66.69,75024.72,61.3,0.00024,0.0,0.0255]
[1776626387232,66.69,75047.55,61.3,0.00025,0.0,0.0266]
[1776626392267,66.69,75040.32,61.3,0.00025,0.0,0.02625]
[1776626397302,66.69,75044.69,61.3,0.00025,0.0,0.02646]
[1776626403344,66.69,75045.03,61.3,0.00025,0.0,0.02647]
[1776626408379,66.69,75047.51,61.3,0.00025,0.0,0.0266]
[1776626413414,66.69,75047.39,61.3,0.00025,0.0,0.02659]
[1776626419456,66.69,75040.68,61.3,0.00025,0.0,0.02626]
[1776626423490,66.69,75049.96,61.3,0.00025,0.0,0.02672]
[1776626428525,66.69,75051.74,61.3,0.00025,0.0,0.0268]
[1776626433560,66.69,75053.99,61.3,0.00025,0.0,0.02668]
[1776626439647,66.69,75055.09,61.3,0.00025,0.0,0.02674]
[1776626444678,66.69,75055.61,61.3,0.00025,0.0,0.02676]
[1776626449713,66.69,75057.89,61.3,0.00025,0.0,0.02687]
[1776626454747,66.69,75056.93,61.3,0.00025,0.0,0.02683]
[1776626459783,66.69,75057.13,61.3,0.00025,0.0,0.02684]
[1776626464828,66.69,75057.48,61.3,0.00025,0.0,0.02685]
[1776626471877,66.69,75056.39,61.3,0.00025,0.0,0.0268]
[1776626472884,66.69,75045.5,61.3,0.00025,0.0,0.02627]
[1776626477921,66.69,75044.1,61.3,0.00025,0.0,0.0262]
[1776626479935,66.69,75035.6,61.3,0.00024,0.0,0.02579]
[1776626482966,66.69,75047.06,61.3,0.00025,0.0,0.02634]
[1776626488005,66.69,75042.59,61.3,0.00025,0.0,0.02613]
[1776626492033,66.69,75034.82,61.3,0.00024,0.0,0.02553]
[1776626497068,66.69,75050.76,61.3,0.00025,0.0,0.02629]
[1776626502103,66.69,75050.89,61.3,0.00025,0.0,0.0263]
[1776626507138,66.69,75049.86,61.3,0.00025,0.0,0.02625]
[1776626512173,66.69,75048.54,61.3,0.00025,0.0,0.02619]
[1776626517208,66.69,75046.06,61.3,0.00024,0.0,0.02607]
[1776626522243,66.69,75049.06,61.3,0.00025,0.0,0.02621]
[1776626527278,66.69,75044.51,61.3,0.00024,0.0,0.02599]
[1776626532316,66.69,75044.51,61.3,0.00024,0.0,0.02599]
[1776626538358,66.69,75045.22,61.3,0.00024,0.0,0.02603]
[1776626543392,66.69,75046.11,61.3,0.00024,0.0,0.02607]
[1776626548427,66.69,75040.8,61.3,0.00024,0.0,0.02581]
[1776626553464,66.69,75040.52,61.3,0.00024,0.0,0.02558]
[1776626558499,66.69,75040.95,61.3,0.00024,0.0,0.0256]
[1776626564540,66.69,75038.94,61.3,0.00024,0.0,0.0255]
[1776626570584,66.69,75038.8,61.3,0.00024,0.0,0.02549]
[1776626576627,66.69,75024.01,61.3,0.00023,0.0,0.0248]
[1776626581662,66.69,75022.62,61.3,0.00023,0.0,0.02474]
[1776626586697,66.69,75014.08,61.3,0.00023,0.0,0.02435]
[1776626587704,66.69,75003.09,61.3,0.00022,0.0,0.02386]
[1776626590725,66.69,75013.0,61.3,0.00023,0.0,0.0243]
[1776626595760,66.69,75013.22,61.3,0.00023,0.0,0.02431]
[1776626601802,66.69,75013.05,61.3,0.00023,0.0,0.0243]
[1776626606808,66.69,75013.29,61.3,0.00023,0.0,0.02432]
[1776626607858,66.69,74987.4,61.3,0.00022,0.0,0.02317]
[1776626611886,66.69,74981.81,61.3,0.00021,0.0,0.02273]
[1776626616921,66.69,74985.55,61.3,0.00021,0.0,0.02288]
[1776626620949,66.69,74970.75,61.3,0.00021,0.0,0.02226]
[1776626622963,66.69,74958.19,61.3,0.0002,0.0,0.02174]
[1776626625984,66.69,74934.33,61.3,0.00019,0.0,0.02079]
[1776626626991,66.69,74917.5,61.3,0.00019,0.0,0.02013]
[1776626632035,66.69,74908.09,61.3,0.00018,0.0,0.01978]
[1776626637070,66.69,74903.68,61.3,0.00018,0.0,0.01961]
[1776626642106,66.69,74905.0,61.3,0.00018,0.0,0.01966]
[1776626647140,66.69,74902.68,61.3,0.00018,0.0,0.01958]
[1776626652176,66.69,74901.78,61.3,0.00018,0.0,0.01954]
[1776626654190,66.69,74893.11,61.3,0.00018,0.0,0.01923]
[1776626659225,66.69,74884.8,61.3,0.00017,0.0,0.01892]
[1776626664260,66.69,74887.02,61.3,0.00018,0.0,0.019]
[1776626669295,66.69,74890.96,61.3,0.00018,0.0,0.01915]
[1776626675337,66.69,74891.7,61.3,0.00018,0.0,0.019]
[1776626679365,66.69,74899.65,61.3,0.00018,0.0,0.01929]
[1776626684400,66.69,74899.75,61.3,0.00018,0.0,0.01929]
[1776626689435,66.69,74899.79,61.3,0.00018,0.0,0.01929]
[1776626695477,66.69,74898.49,61.3,0.00018,0.0,0.01925]
[1776626701519,66.69,74893.64,61.3,0.00018,0.0,0.01907]
[1776626704540,66.69,74884.82,61.3,0.00017,0.0,0.01875]
[1776626710582,66.69,74883.56,61.3,0.00017,0.0,0.01871]
[1776626715617,66.69,74878.08,61.3,0.00017,0.0,0.01851]
[1776626722666,66.69,74884.01,61.3,0.00017,0.0,0.01872]
[1776626727701,66.69,74899.2,61.3,0.00018,0.0,0.01927]
[1776626732736,66.69,74902.03,61.3,0.00018,0.0,0.0192]
[1776626734750,66.69,74916.72,61.3,0.00018,0.0,0.01974]
[1776626738777,66.69,74929.83,61.3,0.00019,0.0,0.02024]
[1776626739786,66.69,74942.61,61.3,0.00019,0.0,0.02073]
[1776626744831,66.69,74946.38,61.3,0.00019,0.0,0.02088]
[1776626749867,66.69,74955.03,61.3,0.0002,0.0,0.02122]
[1776626754901,66.69,74956.39,61.3,0.0002,0.0,0.02128]
[1776626759937,66.69,74959.7,61.3,0.0002,0.0,0.02141]
[1776626764972,66.69,74960.61,61.3,0.0002,0.0,0.02145]
[1776626770008,66.69,74958.08,61.3,0.0002,0.0,0.02135]
[1776626772021,66.69,74969.21,61.3,0.0002,0.0,0.0218]
[1776626777055,66.69,74970.62,61.3,0.0002,0.0,0.02186]
[1776626782093,66.69,74976.51,61.3,0.00021,0.0,0.0221]
[1776626787127,66.69,74974.61,61.3,0.0002,0.0,0.02202]
[1776626792163,66.69,74974.4,61.3,0.0002,0.0,0.02182]
[1776626801225,66.69,74974.38,61.3,0.0002,0.0,0.02181]
[1776626806260,66.69,74973.81,61.3,0.0002,0.0,0.02179]
[1776626811296,66.69,74974.58,61.3,0.0002,0.0,0.02182]
[1776626816333,66.69,74974.98,61.3,0.0002,0.0,0.02184]
[1776626821368,66.69,74975.04,61.3,0.0002,0.0,0.02184]
[1776626827410,66.69,74978.9,61.3,0.0002,0.0,0.022]
[1776626833453,66.69,74979.93,61.3,0.00021,0.0,0.02204]
[1776626838488,66.69,74985.4,61.3,0.00021,0.0,0.02227]
[1776626843523,66.69,74986.79,61.3,0.00021,0.0,0.02233]
[1776626848558,66.69,74985.05,61.3,0.00021,0.0,0.02226]
[1776626858629,66.69,74972.5,61.3,0.0002,0.0,0.02154]
[1776626863664,66.69,74970.88,61.3,0.0002,0.0,0.02148]
[1776626868699,66.69,74967.2,61.3,0.0002,0.0,0.02133]
[1776626873875,66.69,74967.36,61.3,0.0002,0.0,0.02133]
[1776626879776,66.69,74974.33,61.3,0.0002,0.0,0.02162]
[1776626882797,66.69,74983.06,61.3,0.0002,0.0,0.02197]
[1776626887831,66.69,74982.78,61.3,0.0002,0.0,0.02196]
[1776626891860,66.69,74992.05,61.3,0.00021,0.0,0.02235]
[1776626896896,66.69,74986.72,61.3,0.00021,0.0,0.02213]
[1776626901931,66.69,74986.65,61.3,0.00021,0.0,0.02212]
[1776626906980,66.69,74987.61,61.3,0.00021,0.0,0.02216]
[1776626907987,66.69,74996.37,61.3,0.00021,0.0,0.02253]
[1776626913027,66.69,75002.73,61.3,0.00021,0.0,0.0226]
[1776626918062,66.69,75002.66,61.3,0.00021,0.0,0.02259]
[1776626923097,66.69,74999.27,61.3,0.00021,0.0,0.02245]
[1776626929138,66.69,74999.99,61.3,0.00021,0.0,0.02248]
[1776626940216,66.69,74999.32,61.3,0.00021,0.0,0.02245]
[1776626945251,66.69,75000.07,61.3,0.00021,0.0,0.02249]
[1776626951293,66.69,75003.25,61.3,0.00021,0.0,0.02262]
[1776626956327,66.69,75003.12,61.3,0.00021,0.0,0.02261]
[1776626961363,66.69,75003.3,61.3,0.00021,0.0,0.02262]
[1776626968412,66.69,75004.81,61.3,0.00021,0.0,0.02269]
[1776626973447,66.69,75003.7,61.3,0.00021,0.0,0.02244]
[1776626978481,66.69,75003.59,61.3,0.00021,0.0,0.02243]
[1776626983519,66.69,74997.89,61.3,0.00021,0.0,0.02219]
[1776626989561,66.69,74998.4,61.3,0.00021,0.0,0.02221]
[1776626993588,66.69,74989.66,61.3,0.0002,0.0,0.02185]
[1776626998654,66.69,74983.44,61.3,0.0002,0.0,0.0216]
[1776627006712,66.69,74993.75,61.3,0.00021,0.0,0.02202]
[1776627011752,66.69,74996.42,61.3,0.00021,0.0,0.02213]
[1776627018800,66.69,74997.35,61.3,0.00021,0.0,0.02217]
[1776627023836,66.69,74995.3,61.3,0.00021,0.0,0.02208]
[1776627028871,66.69,74996.93,61.3,0.00021,0.0,0.02215]
[1776627033906,66.69,74997.66,61.3,0.00021,0.0,0.02198]
[1776627041962,66.69,75000.76,61.3,0.00021,0.0,0.02211]
[1776627046997,66.69,74994.44,61.3,0.0002,0.0,0.02185]
[1776627049011,66.69,75003.82,61.3,0.00021,0.0,0.02224]
[1776627055325,66.69,75003.25,61.3,0.00021,0.0,0.02222]
[1776627061096,66.69,75016.22,61.3,0.00021,0.0,0.02276]
[1776627066131,66.69,75020.13,61.3,0.00021,0.0,0.02293]
[1776627072173,66.69,75021.11,61.3,0.00022,0.0,0.02297]
[1776627078215,66.69,75021.92,61.3,0.00022,0.0,0.02301]
[1776627080232,66.69,75046.18,61.3,0.00023,0.0,0.02408]
[1776627085267,66.69,75048.28,61.3,0.00023,0.0,0.02417]
[1776627091308,66.69,75050.33,61.3,0.00023,0.0,0.02405]
[1776627097351,66.69,75058.51,61.3,0.00023,0.0,0.02442]
[1776627102386,66.69,75057.84,61.3,0.00023,0.0,0.02439]
[1776627107421,66.69,75044.83,61.3,0.00022,0.0,0.0238]
[1776627112456,66.69,75044.6,61.3,0.00022,0.0,0.02379]
[1776627117492,66.69,75043.73,61.3,0.00022,0.0,0.02376]
[1776627122527,66.69,75047.96,61.3,0.00022,0.0,0.02394]
[1776627127656,66.69,75047.92,61.3,0.00022,0.0,0.02394]
[1776627127824,66.69,75047.92,61.3,0.00022,0.0,0.02394]
[1776627127844,66.69,75073.18,61.3,0.00024,0.0,0.0251]
[1776627128484,66.69,75073.18,61.3,0.00024,0.0,0.0251]
[1776627128575,66.69,75090.6,61.3,0.00024,0.0,0.02593]
[1776627133610,66.69,75098.05,61.3,0.00025,0.0,0.02629]
[1776627137907,66.69,75095.85,61.3,0.00025,0.0,0.02618]
[1776627143679,66.69,75087.44,61.3,0.00024,0.0,0.02577]
[1776627148715,66.69,75087.75,61.3,0.00024,0.0,0.02579]
[1776627149722,66.69,75075.33,61.3,0.00024,0.0,0.0252]
[1776627150729,66.69,75064.01,61.3,0.00023,0.0,0.02467]
[1776627151736,66.69,75058.47,61.3,0.00023,0.0,0.0242]
[1776627156772,66.69,75066.85,61.3,0.00023,0.0,0.02458]
[1776627161807,66.69,75065.16,61.3,0.00023,0.0,0.02451]
[1776627164827,66.69,75054.16,61.3,0.00023,0.0,0.02401]
[1776627165835,66.69,75044.91,61.3,0.00022,0.0,0.02359]
[1776627170870,66.69,75039.81,61.3,0.00022,0.0,0.02337]
[1776627174901,66.69,75027.31,61.3,0.00021,0.0,0.02283]
[1776627177926,66.69,75038.05,61.3,0.00022,0.0,0.02329]
[1776627182961,66.69,75042.58,61.3,0.00022,0.0,0.02349]
[1776627187997,66.69,75035.73,61.3,0.00022,0.0,0.02319]
[1776627189004,66.69,75027.3,61.3,0.00021,0.0,0.02283]
[1776627194039,66.69,75023.52,61.3,0.00021,0.0,0.02267]
[1776627199074,66.69,75025.02,61.3,0.00021,0.0,0.02273]
[1776627204109,66.69,75018.0,61.3,0.00021,0.0,0.02243]
[1776627209144,66.69,75010.19,61.3,0.00021,0.0,0.0221]
[1776627212165,66.69,75025.15,61.3,0.00021,0.0,0.02253]
[1776627218207,66.69,75023.38,61.3,0.00021,0.0,0.02246]
[1776627224249,66.69,75023.63,61.3,0.00021,0.0,0.02247]
[1776627229284,66.69,75020.98,61.3,0.00021,0.0,0.02235]
[1776627233311,66.69,75034.79,61.3,0.00022,0.0,0.02294]
[1776627239354,66.69,75035.32,61.3,0.00022,0.0,0.02297]
[1776627244395,66.69,75030.77,61.3,0.00021,0.0,0.02277]
[1776627245402,66.69,75017.52,61.3,0.00021,0.0,0.02221]
[1776627246408,66.69,75007.32,61.3,0.0002,0.0,0.02179]
[1776627251444,66.69,75000.35,61.3,0.0002,0.0,0.0215]
[1776627255471,66.69,74991.88,61.3,0.0002,0.0,0.02116]
[1776627258493,66.69,74982.45,61.3,0.00019,0.0,0.02078]
[1776627263527,66.69,74986.1,61.3,0.0002,0.0,0.02093]
[1776627265542,66.69,74998.67,61.3,0.0002,0.0,0.02143]
[1776627270576,66.69,75004.71,61.3,0.0002,0.0,0.02168]
[1776627275612,66.69,75003.38,61.3,0.0002,0.0,0.02143]
[1776627280647,66.69,74995.73,61.3,0.0002,0.0,0.02112]
[1776627285682,66.69,74995.67,61.3,0.0002,0.0,0.02112]
[1776627290717,66.69,74994.34,61.3,0.0002,0.0,0.02106]
[1776627295752,66.69,74990.23,61.3,0.0002,0.0,0.0209]
[1776627300787,66.69,74980.71,61.3,0.00019,0.0,0.02053]
[1776627305821,66.69,74988.13,61.3,0.00019,0.0,0.02082]
[1776627307836,66.69,74996.91,61.3,0.0002,0.0,0.02117]
[1776627308843,66.69,75013.46,61.3,0.0002,0.0,0.02184]
[1776627313878,66.69,75011.19,61.3,0.0002,0.0,0.02175]
[1776627319920,66.69,75010.39,61.3,0.0002,0.0,0.02171]
[1776627325962,66.69,75008.88,61.3,0.0002,0.0,0.02165]
[1776627329990,66.69,75018.76,61.3,0.00021,0.0,0.02206]
[1776627335025,66.69,75021.22,61.3,0.00021,0.0,0.02196]
[1776627345097,66.69,75023.83,61.3,0.00021,0.0,0.02207]
[1776627347111,66.69,75014.21,61.3,0.0002,0.0,0.02167]
[1776627352146,66.69,75003.05,61.3,0.0002,0.0,0.02122]
[1776627357181,66.69,74996.95,61.3,0.0002,0.0,0.02097]
[1776627362218,66.69,74993.7,61.3,0.00019,0.0,0.02085]
[1776627369267,66.69,74993.81,61.3,0.00019,0.0,0.02085]
[1776627374304,66.69,74982.5,61.3,0.00019,0.0,0.02041]
[1776627379339,66.69,74981.46,61.3,0.00019,0.0,0.02037]
[1776627384374,66.69,74982.86,61.3,0.00019,0.0,0.02042]
[1776627389409,66.69,74980.13,61.3,0.00019,0.0,0.02031]
[1776627391423,66.69,74974.24,61.3,0.00019,0.0,0.0199]
[1776627396458,66.69,74977.12,61.3,0.00019,0.0,0.02001]
[1776627403508,66.69,74977.3,61.3,0.00019,0.0,0.02002]
[1776627408543,66.69,74978.72,61.3,0.00019,0.0,0.02007]
[1776627413577,66.69,74978.56,61.3,0.00019,0.0,0.02007]
[1776627415592,66.69,74968.81,61.3,0.00018,0.0,0.0197]
[1776627420626,66.69,74974.51,61.3,0.00019,0.0,0.01991]
[1776627426670,66.69,74976.61,61.3,0.00019,0.0,0.01999]
[1776627430699,66.69,74968.45,61.3,0.00018,0.0,0.01968]
[1776627435735,66.69,74966.17,61.3,0.00018,0.0,0.0196]
[1776627440769,66.69,74969.28,61.3,0.00018,0.0,0.01972]
[1776627445806,66.69,74970.05,61.3,0.00018,0.0,0.01974]
[1776627452854,66.69,74970.18,61.3,0.00018,0.0,0.01957]
[1776627457889,66.69,74970.21,61.3,0.00018,0.0,0.01957]
[1776627462934,66.69,74970.21,61.3,0.00018,0.0,0.01957]
[1776627466952,66.69,74978.58,61.3,0.00019,0.0,0.01988]
[1776627471986,66.69,74983.25,61.3,0.00019,0.0,0.02006]
[1776627479037,66.69,74987.78,61.3,0.00019,0.0,0.02024]
[1776627484074,66.69,74990.77,61.3,0.00019,0.0,0.02035]
[1776627491123,66.69,74993.05,61.3,0.00019,0.0,0.02044]
[1776627496159,66.69,74996.14,61.3,0.00019,0.0,0.02056]
[1776627501193,66.69,74995.95,61.3,0.00019,0.0,0.02055]
[1776627506229,66.69,74993.1,61.3,0.00019,0.0,0.02044]
[1776627512271,66.69,74987.6,61.3,0.00019,0.0,0.02004]
[1776627517305,66.69,74986.85,61.3,0.00019,0.0,0.02001]
[1776627522341,66.69,74989.71,61.3,0.00019,0.0,0.02012]
[1776627527377,66.69,74993.18,61.3,0.00019,0.0,0.02026]
[1776627532411,66.69,74995.41,61.3,0.00019,0.0,0.02034]
[1776627537447,66.69,74995.59,61.3,0.00019,0.0,0.02035]
[1776627542482,66.69,74993.5,61.3,0.00019,0.0,0.02027]
[1776627550538,66.69,74983.67,61.3,0.00019,0.0,0.01989]
[1776627555574,66.69,74983.48,61.3,0.00019,0.0,0.01989]
[1776627560609,66.69,74983.0,61.3,0.00019,0.0,0.01987]
[1776627569674,66.69,74988.84,61.3,0.00019,0.0,0.02009]
[1776627577732,66.69,74994.6,61.3,0.00019,0.0,0.02012]
[1776627583774,66.69,74995.5,61.3,0.00019,0.0,0.02016]
[1776627587802,66.69,75008.3,61.3,0.00019,0.0,0.02066]
[1776627592837,66.69,75008.82,61.3,0.00019,0.0,0.02068]
[1776627597871,66.69,75009.12,61.3,0.00019,0.0,0.02069]
[1776627603919,66.69,75007.13,61.3,0.00019,0.0,0.02061]
[1776627608954,66.69,75004.21,61.3,0.00019,0.0,0.0205]
[1776627614996,66.69,75004.28,61.3,0.00019,0.0,0.0205]
[1776627617010,66.69,74993.43,61.3,0.00019,0.0,0.02008]
[1776627622045,66.69,74996.5,61.3,0.00019,0.0,0.0202]
[1776627627080,66.69,74997.48,61.3,0.00019,0.0,0.02023]
[1776627633121,66.69,74997.35,61.3,0.00019,0.0,0.02004]
[1776627641178,66.69,74996.55,61.3,0.00019,0.0,0.02001]
[1776627646213,66.69,74990.14,61.3,0.00018,0.0,0.01977]
[1776627651248,66.69,74990.16,61.3,0.00018,0.0,0.01977]
[1776627658297,66.69,74993.7,61.3,0.00019,0.0,0.0199]
[1776627664339,66.69,74993.38,61.3,0.00019,0.0,0.01989]
[1776627673403,66.69,74993.81,61.3,0.00019,0.0,0.01991]
[1776627677432,66.69,75003.88,61.3,0.00019,0.0,0.02029]
[1776627679446,66.69,75014.95,61.3,0.00019,0.0,0.02073]
[1776627683475,66.69,75028.95,61.3,0.0002,0.0,0.02129]
[1776627684481,66.69,75038.34,61.3,0.0002,0.0,0.02167]
[1776627689516,66.69,75040.35,61.3,0.0002,0.0,0.02175]
[1776627695558,66.69,75042.89,61.3,0.0002,0.0,0.02166]
[1776627700596,66.69,75048.44,61.3,0.00021,0.0,0.02189]
[1776627701604,66.69,75040.41,61.3,0.0002,0.0,0.02156]
[1776627703618,66.69,75051.07,61.3,0.00021,0.0,0.022]
[1776627708653,66.69,75055.46,61.3,0.00021,0.0,0.02218]
[1776627713688,66.69,75053.32,61.3,0.00021,0.0,0.02209]
[1776627715702,66.69,75063.15,61.3,0.00021,0.0,0.02251]
[1776627720738,66.69,75058.58,61.3,0.00021,0.0,0.02231]
[1776627725773,66.69,75059.45,61.3,0.00021,0.0,0.02235]
[1776627736850,66.69,75058.91,61.3,0.00021,0.0,0.02233]
[1776627743928,66.69,75054.71,61.3,0.00021,0.0,0.02215]
[1776627748962,66.69,75052.69,61.3,0.00021,0.0,0.02206]
[1776627751986,66.69,75049.28,61.3,0.0002,0.0,0.02172]
[1776627757655,66.69,75049.39,61.3,0.0002,0.0,0.02173]
[1776627765078,66.69,75049.57,61.3,0.0002,0.0,0.02173]
[1776627768099,66.69,75057.48,61.3,0.00021,0.0,0.02206]
[1776627773133,66.69,75051.31,61.3,0.00021,0.0,0.0218]
[1776627779176,66.69,75050.82,61.3,0.0002,0.0,0.02178]
[1776627784211,66.69,75048.25,61.3,0.0002,0.0,0.02168]
[1776627789245,66.69,75048.02,61.3,0.0002,0.0,0.02167]
[1776627799316,66.69,75048.02,61.3,0.0002,0.0,0.02167]
[1776627804351,66.69,75048.42,61.3,0.0002,0.0,0.02169]
[1776627809386,66.69,75047.43,61.3,0.0002,0.0,0.02164]
[1776627811401,66.69,75034.78,61.3,0.0002,0.0,0.02094]
[1776627813415,66.69,75025.48,61.3,0.00019,0.0,0.02057]
[1776627818452,66.69,75036.04,61.3,0.0002,0.0,0.02099]
[1776627823487,66.69,75035.46,61.3,0.0002,0.0,0.02096]
[1776627828522,66.69,75031.38,61.3,0.0002,0.0,0.0208]
[1776627833558,66.69,75029.14,61.3,0.00019,0.0,0.02071]
[1776627838596,66.69,75027.21,61.3,0.00019,0.0,0.02064]
[1776627843631,66.69,75025.26,61.3,0.00019,0.0,0.02056]
[1776627848666,66.69,75018.87,61.3,0.00019,0.0,0.02031]
[1776627853701,66.69,75019.24,61.3,0.00019,0.0,0.02032]
[1776627857729,66.69,75009.84,61.3,0.00019,0.0,0.01996]
[1776627862764,66.69,75012.92,61.3,0.00019,0.0,0.02008]
[1776627865784,66.69,75022.94,61.3,0.00019,0.0,0.02047]
[1776627869813,66.69,75010.21,61.3,0.00019,0.0,0.01998]
[1776627871826,66.69,74999.9,61.3,0.00018,0.0,0.0194]
[1776627877868,66.69,74999.69,61.3,0.00018,0.0,0.01939]
[1776627883913,66.69,75003.87,61.3,0.00018,0.0,0.01955]
[1776627888948,66.69,75004.82,61.3,0.00018,0.0,0.01959]
[1776627893982,66.69,75004.79,61.3,0.00018,0.0,0.01959]
[1776627899018,66.69,74994.09,61.3,0.00018,0.0,0.01919]
[1776627904057,66.69,75000.53,61.3,0.00018,0.0,0.01943]
[1776627909094,66.69,74999.61,61.3,0.00018,0.0,0.01939]
[1776627914129,66.69,74994.48,61.3,0.00018,0.0,0.0192]
[1776627919165,66.69,74995.09,61.3,0.00018,0.0,0.01922]
[1776627924200,66.69,75002.49,61.3,0.00018,0.0,0.0195]
[1776627933292,66.69,75002.02,61.3,0.00018,0.0,0.0193]
[1776627937320,66.69,75010.24,61.3,0.00018,0.0,0.01961]
[1776627942355,66.69,75009.15,61.3,0.00018,0.0,0.01957]
[1776627946383,66.69,74998.7,61.3,0.00018,0.0,0.01918]
[1776627951419,66.69,75008.14,61.3,0.00018,0.0,0.01953]
[1776627957462,66.69,75014.18,61.3,0.00019,0.0,0.01975]
[1776627962497,66.69,75013.94,61.3,0.00018,0.0,0.01975]
[1776627967538,66.69,75015.92,61.3,0.00019,0.0,0.01982]
[1776627968544,66.69,75031.85,61.3,0.00019,0.0,0.02043]
[1776627973580,66.69,75034.44,61.3,0.00019,0.0,0.02054]
[1776627981636,66.69,75034.48,61.3,0.00019,0.0,0.02054]
[1776627987677,66.69,75034.36,61.3,0.00019,0.0,0.02053]
[1776627991706,66.69,75053.79,61.3,0.0002,0.0,0.02111]
[1776627993720,66.69,75044.61,61.3,0.0002,0.0,0.02075]
[1776627998755,66.69,75046.53,61.3,0.0002,0.0,0.02082]
[1776628003790,66.69,75044.39,61.3,0.00019,0.0,0.02074]
[1776628008825,66.69,75040.51,61.3,0.00019,0.0,0.02058]
[1776628014866,66.69,75040.11,61.3,0.00019,0.0,0.02057]
[1776628019904,66.69,75041.95,61.3,0.00019,0.0,0.02064]
[1776628024941,66.69,75047.03,61.3,0.0002,0.0,0.02084]
[1776628029973,66.69,75046.93,61.3,0.0002,0.0,0.02084]
[1776628038029,66.69,75050.11,61.3,0.0002,0.0,0.02096]
[1776628043065,66.69,75049.3,61.3,0.0002,0.0,0.02093]
[1776628048100,66.69,75046.96,61.3,0.0002,0.0,0.02084]
[1776628053141,66.69,75045.05,61.3,0.00019,0.0,0.02057]
[1776628058176,66.69,75026.91,61.3,0.00019,0.0,0.01987]
[1776628063211,66.69,75031.67,61.3,0.00019,0.0,0.02005]
[1776628068250,66.69,75034.89,61.3,0.00019,0.0,0.02017]
[1776628073285,66.69,75042.06,61.3,0.00019,0.0,0.02045]
[1776628081341,66.69,75041.28,61.3,0.00019,0.0,0.02042]
[1776628085369,66.69,75032.51,61.3,0.00019,0.0,0.02008]
[1776628090405,66.69,75031.29,61.3,0.00019,0.0,0.02003]
[1776628095440,66.69,75034.03,61.3,0.00019,0.0,0.02014]
[1776628101482,66.69,75034.93,61.3,0.00019,0.0,0.02017]
[1776628106517,66.69,75035.09,61.3,0.00019,0.0,0.02018]
[1776628117594,66.69,75036.24,61.3,0.00019,0.0,0.02004]
[1776628122629,66.69,75036.05,61.3,0.00019,0.0,0.02003]
[1776628127664,66.69,75036.2,61.3,0.00019,0.0,0.02004]
[1776628136726,66.69,75036.31,61.3,0.00019,0.0,0.02004]
[1776628140755,66.69,75020.0,61.3,0.00018,0.0,0.01942]
[1776628145790,66.69,75013.48,61.3,0.00018,0.0,0.01918]
[1776628151832,66.69,75010.99,61.3,0.00018,0.0,0.01909]
[1776628156866,66.69,75009.71,61.3,0.00018,0.0,0.01904]
[1776628162909,66.69,75010.02,61.3,0.00018,0.0,0.01905]
[1776628167944,66.69,75013.14,61.3,0.00018,0.0,0.01917]
[1776628174993,66.69,75012.09,61.3,0.00018,0.0,0.01895]
[1776628180028,66.69,75010.63,61.3,0.00018,0.0,0.01889]
[1776628185063,66.69,75010.75,61.3,0.00018,0.0,0.0189]
[1776628191105,66.69,75008.99,61.3,0.00018,0.0,0.01883]
[1776628197147,66.69,75008.99,61.3,0.00018,0.0,0.01883]
[1776628202182,66.69,75009.49,61.3,0.00018,0.0,0.01885]
[1776628207220,66.69,75013.61,61.3,0.00018,0.0,0.019]
[1776628213267,66.69,75013.85,61.3,0.00018,0.0,0.01901]
[1776628216290,66.69,75028.26,61.3,0.00018,0.0,0.01955]
[1776628220319,66.69,75017.97,61.3,0.00018,0.0,0.01916]
[1776628225355,66.69,75018.7,61.3,0.00018,0.0,0.01919]
[1776628230390,66.69,75018.84,61.3,0.00018,0.0,0.0192]
[1776628236432,66.69,75018.81,61.3,0.00018,0.0,0.01901]
[1776628241956,66.69,75016.81,61.3,0.00018,0.0,0.01894]
[1776628246501,66.69,75025.8,61.3,0.00018,0.0,0.01927]
[1776628251537,66.69,75027.92,61.3,0.00018,0.0,0.01935]
[1776628256571,66.69,75027.01,61.3,0.00018,0.0,0.01932]
[1776628260293,66.69,75026.49,61.3,0.00018,0.0,0.0193]
[1776628264063,66.69,75026.64,61.3,0.00018,0.0,0.0193]
[1776628266644,66.69,75014.62,61.3,0.00018,0.0,0.01886]
[1776628267651,66.69,75006.48,61.3,0.00017,0.0,0.01857]
[1776628272686,66.69,75005.33,61.3,0.00017,0.0,0.01852]
[1776628276717,66.69,74995.22,61.3,0.00017,0.0,0.01817]
[1776628277311,66.69,74995.22,61.3,0.00017,0.0,0.01817]
[1776628282761,66.69,74994.47,61.3,0.00017,0.0,0.01814]
[1776628287797,66.69,74987.8,61.3,0.00017,0.0,0.01791]
[1776628291825,66.69,74985.02,61.3,0.00016,0.0,0.01764]
[1776628294345,66.69,74983.59,61.3,0.00016,0.0,0.01759]
[1776628300888,66.69,74979.53,61.3,0.00016,0.0,0.01745]
[1776628305922,66.69,74983.9,61.3,0.00016,0.0,0.0176]
[1776628311965,66.69,74980.73,61.3,0.00016,0.0,0.01749]
[1776628315288,66.69,74984.45,61.3,0.00016,0.0,0.01762]
[1776628321030,66.69,74983.67,61.3,0.00016,0.0,0.01759]
[1776628326065,66.69,74992.19,61.3,0.00017,0.0,0.01789]
[1776628331099,66.69,74999.45,61.3,0.00017,0.0,0.01814]
[1776628335128,66.69,74991.23,61.3,0.00017,0.0,0.01785]
[1776628340162,66.69,74991.18,61.3,0.00017,0.0,0.01785]
[1776628346205,66.69,74991.3,61.3,0.00017,0.0,0.01786]
[1776628351241,66.69,74991.54,61.3,0.00017,0.0,0.01769]
[1776628356276,66.69,74991.65,61.3,0.00017,0.0,0.0177]
[1776628361311,66.69,74991.47,61.3,0.00017,0.0,0.01769]
[1776628366346,66.69,74991.1,61.3,0.00017,0.0,0.01768]
[1776628370374,66.69,74982.77,61.3,0.00016,0.0,0.01739]
[1776628375408,66.69,74982.91,61.3,0.00016,0.0,0.0174]
[1776628380443,66.69,74981.01,61.3,0.00016,0.0,0.01734]
[1776628382459,66.69,74992.71,61.3,0.00017,0.0,0.01773]
[1776628388502,66.69,74992.29,61.3,0.00017,0.0,0.01772]
[1776628395550,66.69,74995.9,61.3,0.00017,0.0,0.01784]
[1776628400586,66.69,74991.84,61.3,0.00017,0.0,0.0177]
[1776628406628,66.69,74991.34,61.3,0.00017,0.0,0.01769]
[1776628411663,66.69,74989.82,61.3,0.00016,0.0,0.01747]
[1776628416698,66.69,75000.28,61.3,0.00017,0.0,0.01782]
[1776628419718,66.69,74991.61,61.3,0.00016,0.0,0.01753]
[1776628426769,66.69,74993.7,61.3,0.00016,0.0,0.0176]
[1776628431804,66.69,74996.41,61.3,0.00017,0.0,0.01769]
[1776628436838,66.69,74995.81,61.3,0.00017,0.0,0.01767]
[1776628450936,66.69,74995.65,61.3,0.00017,0.0,0.01767]
[1776628457986,66.69,74995.84,61.3,0.00017,0.0,0.01767]
[1776628463021,66.69,74995.99,61.3,0.00017,0.0,0.01768]
[1776628468055,66.69,74980.06,61.3,0.00016,0.0,0.01714]
[1776628473091,66.69,74980.85,61.3,0.00016,0.0,0.017]
[1776628478127,66.69,74981.01,61.3,0.00016,0.0,0.017]
[1776628482032,66.69,74976.59,61.3,0.00016,0.0,0.01686]
[1776628484170,66.69,74967.14,61.3,0.00015,0.0,0.01655]
[1776628489205,66.69,74966.83,61.3,0.00015,0.0,0.01654]
[1776628494217,66.69,74966.16,61.3,0.00015,0.0,0.01652]
[1776628499275,66.69,74963.17,61.3,0.00015,0.0,0.01642]
[1776628504310,66.69,74964.09,61.3,0.00015,0.0,0.01645]
[1776628509345,66.69,74964.48,61.3,0.00015,0.0,0.01646]
[1776628514390,66.69,74928.89,61.3,0.00014,0.0,0.01535]
[1776628517354,66.69,74923.76,61.3,0.00014,0.0,0.0152]
[1776628522446,66.69,74929.24,61.3,0.00014,0.0,0.01536]
[1776628533801,66.69,74928.85,61.3,0.00014,0.0,0.01535]
[1776628535685,66.69,74928.85,61.3,0.00014,0.0,0.0152]
[1776628537710,66.69,74928.81,61.3,0.00014,0.0,0.0152]
[1776628543594,66.69,74929.89,61.3,0.00014,0.0,0.01523]
[1776628548629,66.69,74930.02,61.3,0.00014,0.0,0.01524]
[1776628551924,66.69,74933.81,61.3,0.00014,0.0,0.01535]
[1776628558698,66.69,74938.81,61.3,0.00014,0.0,0.0155]
[1776628563734,66.69,74941.62,61.3,0.00014,0.0,0.01559]
[1776628568964,66.69,74941.84,61.3,0.00014,0.0,0.01559]
[1776628574810,66.69,74950.63,61.3,0.00015,0.0,0.01587]
[1776628577834,66.69,74962.02,61.3,0.00015,0.0,0.01622]
[1776628582869,66.69,74966.86,61.3,0.00015,0.0,0.01638]
[1776628586010,66.69,74966.99,61.3,0.00015,0.0,0.01638]
[1776628596966,66.69,74967.02,61.3,0.00015,0.0,0.01623]
[1776628602002,66.69,74969.15,61.3,0.00015,0.0,0.01629]
[1776628603039,66.69,74969.15,61.3,0.00015,0.0,0.01629]
[1776628608046,66.69,74981.84,61.3,0.00016,0.0,0.0167]
[1776628613080,66.69,74989.67,61.3,0.00016,0.0,0.01696]
[1776628619123,66.69,74989.01,61.3,0.00016,0.0,0.01694]
[1776628620084,66.69,74989.01,61.3,0.00016,0.0,0.01694]
[1776628624157,66.69,74973.68,61.3,0.00015,0.0,0.01644]
[1776628631207,66.69,74971.47,61.3,0.00015,0.0,0.01637]
[1776628636242,66.69,74969.84,61.3,0.00015,0.0,0.01632]
[1776628637123,66.69,74969.84,61.3,0.00015,0.0,0.01632]
[1776628643291,66.69,74969.34,61.3,0.00015,0.0,0.0163]
[1776628649332,66.69,74968.56,61.3,0.00015,0.0,0.01627]
[1776628654138,66.69,74972.71,61.3,0.00015,0.0,0.01625]
[1776628659403,66.69,74975.44,61.3,0.00015,0.0,0.01633]
[1776628659944,66.69,74975.44,61.3,0.00015,0.0,0.01633]
[1776628663431,66.69,74984.96,61.3,0.00016,0.0,0.01664]
[1776628668466,66.69,74988.92,61.3,0.00016,0.0,0.01677]
[1776628671218,66.69,74988.92,61.3,0.00016,0.0,0.01677]
[1776628676522,66.69,74987.04,61.3,0.00016,0.0,0.01671]
[1776628681558,66.69,74987.14,61.3,0.00016,0.0,0.01671]
[1776628682588,66.69,74987.14,61.3,0.00016,0.0,0.01671]
[1776628682597,66.69,74987.14,61.3,0.00016,0.0,0.01671]
[1776628687600,66.69,74989.76,61.3,0.00016,0.0,0.0168]
[1776628692634,66.69,74991.83,61.3,0.00016,0.0,0.01687]
[1776628696780,66.69,74990.69,61.3,0.00016,0.0,0.01683]
[1776628702705,66.69,74992.02,61.3,0.00016,0.0,0.01687]
[1776628707740,66.69,74993.18,61.3,0.00016,0.0,0.01691]
[1776628712775,66.69,74993.85,61.3,0.00016,0.0,0.01677]
[1776628713852,66.69,74993.85,61.3,0.00016,0.0,0.01677]
[1776628719823,66.69,74994.5,61.3,0.00016,0.0,0.01679]
[1776628726876,66.69,74992.97,61.3,0.00016,0.0,0.01674]
[1776628730894,66.69,74993.05,61.3,0.00016,0.0,0.01674]
[1776628736946,66.69,74994.98,61.3,0.00016,0.0,0.01681]
[1776628741981,66.69,74994.84,61.3,0.00016,0.0,0.0168]
[1776628747016,66.69,74994.75,61.3,0.00016,0.0,0.0168]
[1776628747933,66.69,74994.75,61.3,0.00016,0.0,0.0168]
[1776628751046,66.69,75006.39,61.3,0.00016,0.0,0.01719]
[1776628756080,66.69,75009.52,61.3,0.00016,0.0,0.01729]
[1776628761115,66.69,75009.07,61.3,0.00016,0.0,0.01728]
[1776628764968,66.69,75009.32,61.3,0.00016,0.0,0.01729]
[1776628770178,66.69,75010.03,61.3,0.00016,0.0,0.01731]
[1776628775213,66.69,75010.99,61.3,0.00016,0.0,0.01717]
[1776628780250,66.69,75010.52,61.3,0.00016,0.0,0.01716]
[1776628781971,66.69,75011.32,61.3,0.00016,0.0,0.01719]
[1776628787297,66.69,75005.06,61.3,0.00016,0.0,0.01698]
[1776628791328,66.69,74995.28,61.3,0.00016,0.0,0.01665]
[1776628796363,66.69,74990.67,61.3,0.00015,0.0,0.0165]
[1776628799011,66.69,74989.0,61.3,0.00015,0.0,0.01645]
[1776628804422,66.69,74988.78,61.3,0.00015,0.0,0.01644]
[1776628806436,66.69,74975.22,61.3,0.00015,0.0,0.01601]
[1776628811472,66.69,74966.02,61.3,0.00015,0.0,0.01572]
[1776628816052,66.69,74958.99,61.3,0.00014,0.0,0.01551]
[1776628820536,66.69,74978.28,61.3,0.00015,0.0,0.01611]
[1776628825571,66.69,74979.4,61.3,0.00015,0.0,0.01614]
[1776628830606,66.69,74979.91,61.3,0.00015,0.0,0.01616]
[1776628833090,66.69,74980.72,61.3,0.00015,0.0,0.01603]
[1776628839669,66.69,74980.6,61.3,0.00015,0.0,0.01602]
[1776628844704,66.69,74981.17,61.3,0.00015,0.0,0.01604]
[1776628847725,66.69,74968.25,61.3,0.00015,0.0,0.01564]
[1776628850092,66.69,74972.9,61.3,0.00015,0.0,0.01578]
[1776628855785,66.69,74965.9,61.3,0.00015,0.0,0.01556]
[1776628860820,66.69,74965.56,61.3,0.00015,0.0,0.01555]
[1776628863841,66.69,74955.89,61.3,0.00014,0.0,0.01526]
[1776628867133,66.69,74955.6,61.3,0.00014,0.0,0.01525]
[1776628872904,66.69,74953.76,61.3,0.00014,0.0,0.0152]
[1776628874918,66.69,74944.64,61.3,0.00014,0.0,0.01492]
[1776628879952,66.69,74939.01,61.3,0.00014,0.0,0.01476]
[1776628883393,66.69,74937.01,61.3,0.00014,0.0,0.0147]
[1776628883460,66.69,74937.01,61.3,0.00014,0.0,0.0147]
[1776628884774,66.69,74917.85,61.3,0.00013,0.0,0.01415]
[1776628884989,66.69,74909.54,61.3,0.00013,0.0,0.01392]
[1776628887034,66.69,74918.19,61.3,0.00013,0.0,0.01416]
[1776628888013,66.69,74908.95,61.3,0.00013,0.0,0.0139]
[1776628890426,66.69,74908.08,61.3,0.00013,0.0,0.01388]
[1776628891033,66.69,74895.96,61.3,0.00012,0.0,0.01341]
[1776628892560,66.69,74895.96,61.3,0.00012,0.0,0.01341]
[1776628893048,66.69,74881.74,61.3,0.00012,0.0,0.01304]
[1776628894130,66.69,74881.74,61.3,0.00012,0.0,0.01304]
[1776628897000,66.69,74874.91,61.3,0.00012,0.0,0.01286]
[1776628898885,66.69,74869.15,61.3,0.00012,0.0,0.01271]
[1776628902655,66.69,74871.85,61.3,0.00012,0.0,0.01278]
[1776628908158,66.69,74873.52,61.3,0.00012,0.0,0.01282]
[1776628913193,66.69,74876.92,61.3,0.00012,0.0,0.01291]
[1776628915207,66.69,74864.88,61.3,0.00012,0.0,0.0126]
[1776628920246,66.69,74863.16,61.3,0.00012,0.0,0.01256]
[1776628924274,66.69,74855.1,61.3,0.00011,0.0,0.01236]
[1776628929309,66.69,74857.95,61.3,0.00011,0.0,0.01243]
[1776628931324,66.69,74843.9,61.3,0.00011,0.0,0.01208]
[1776628936447,66.69,74847.79,61.3,0.00011,0.0,0.01218]
[1776628942404,66.69,74849.63,61.3,0.00011,0.0,0.01222]
[1776628946432,66.69,74836.47,61.3,0.00011,0.0,0.0119]
[1776628947878,66.69,74836.47,61.3,0.00011,0.0,0.0119]
[1776628948482,66.69,74824.38,61.3,0.00011,0.0,0.01161]
[1776628949483,66.69,74814.24,61.3,0.0001,0.0,0.01138]
[1776628951496,66.69,74808.06,61.3,0.0001,0.0,0.01112]
[1776628952097,66.69,74808.06,61.3,0.0001,0.0,0.01112]
[1776628954355,66.69,74808.87,61.3,0.0001,0.0,0.01114]
[1776628957540,66.69,74797.61,61.3,0.0001,0.0,0.01089]
[1776628958189,66.69,74797.61,61.3,0.0001,0.0,0.01089]
[1776628960309,66.69,74792.99,61.3,0.0001,0.0,0.01079]
[1776628961566,66.69,74802.27,61.3,0.0001,0.0,0.01099]
[1776628964366,66.69,74807.92,61.3,0.0001,0.0,0.01112]
[1776628967587,66.69,74814.53,61.3,0.0001,0.0,0.01127]
[1776628970439,66.69,74822.13,61.3,0.0001,0.0,0.01144]
[1776628970440,66.69,74822.13,61.3,0.0001,0.0,0.01144]
[1776628970778,66.69,74822.13,61.3,0.0001,0.0,0.01144]
[1776628970839,66.69,74822.13,61.3,0.0001,0.0,0.01144]
[1776628975675,66.69,74813.99,61.3,0.0001,0.0,0.01126]
[1776628976643,66.69,74813.99,61.3,0.0001,0.0,0.01126]
[1776628976682,66.69,74801.49,61.3,0.0001,0.0,0.01097]
[1776628977309,66.69,74801.49,61.3,0.0001,0.0,0.01097]
[1776628979382,66.69,74795.27,61.3,0.0001,0.0,0.01084]
[1776628979697,66.69,74795.27,61.3,0.0001,0.0,0.01084]
[1776628980534,66.69,74793.52,61.3,0.0001,0.0,0.0108]
[1776628981867,66.69,74793.77,61.3,0.0001,0.0,0.0108]
[1776628983732,66.69,74781.49,61.3,0.0001,0.0,0.01054]
[1776628984747,66.69,74771.15,61.3,9e-05,0.0,0.01032]
[1776628985754,66.69,74780.62,61.3,0.0001,0.0,0.01052]
[1776628986616,66.69,74780.62,61.3,0.0001,0.0,0.01052]
[1776628990789,66.69,74796.18,61.3,0.0001,0.0,0.01086]
[1776628993810,66.69,74810.06,61.3,0.0001,0.0,0.01117]
[1776628994282,66.69,74810.06,61.3,0.0001,0.0,0.01117]
[1776628994817,66.69,74801.12,61.3,0.0001,0.0,0.01097]
[1776628996831,66.69,74783.97,61.3,0.0001,0.0,0.01059]
[1776628998309,66.69,74783.72,61.3,0.0001,0.0,0.01058]
[1776629000655,66.69,74785.12,61.3,0.0001,0.0,0.01061]
[1776629004565,66.69,74786.06,61.3,0.0001,0.0,0.01063]
[1776629004889,66.69,74774.05,61.3,9e-05,0.0,0.01038]
[1776629004985,66.69,74774.05,61.3,9e-05,0.0,0.01038]
[1776629005894,66.69,74755.5,61.3,9e-05,0.0,0.00999]
[1776629007536,66.69,74753.07,61.3,9e-05,0.0,0.00994]
[1776629010936,66.69,74763.7,61.3,9e-05,0.0,0.01016]
[1776629017985,66.69,74767.21,61.3,9e-05,0.0,0.01013]
[1776629019999,66.69,74778.19,61.3,9e-05,0.0,0.01036]
[1776629022013,66.69,74785.9,61.3,0.0001,0.0,0.01052]
[1776629026140,66.69,74792.6,61.3,0.0001,0.0,0.01067]
[1776629026167,66.69,74792.6,61.3,0.0001,0.0,0.01067]
[1776629029079,66.69,74787.1,61.3,0.0001,0.0,0.01055]
[1776629029886,66.69,74787.1,61.3,0.0001,0.0,0.01055]
[1776629029970,66.69,74775.94,61.3,9e-05,0.0,0.01031]
[1776629032140,66.69,74778.54,61.3,9e-05,0.0,0.01036]
[1776629034153,66.69,74788.27,61.3,0.0001,0.0,0.01057]
[1776629040142,66.69,74794.78,61.3,0.0001,0.0,0.01071]
[1776629043162,66.69,74783.85,61.3,0.0001,0.0,0.01048]
[1776629048200,66.69,74772.29,61.3,9e-05,0.0,0.01023]
[1776629053236,66.69,74775.65,61.3,9e-05,0.0,0.0103]
[1776629059278,66.69,74770.42,61.3,9e-05,0.0,0.01019]
[1776629061299,66.69,74758.72,61.3,9e-05,0.0,0.00995]
[1776629066331,66.69,74764.25,61.3,9e-05,0.0,0.01007]
[1776629071367,66.69,74763.44,61.3,9e-05,0.0,0.00994]
[1776629076402,66.69,74759.72,61.3,9e-05,0.0,0.00987]
[1776629081437,66.69,74762.57,61.3,9e-05,0.0,0.00993]
[1776629085465,66.69,74749.73,61.3,9e-05,0.0,0.00967]
[1776629088488,66.69,74762.02,61.3,9e-05,0.0,0.00991]
[1776629093522,66.69,74762.72,61.3,9e-05,0.0,0.00993]
[1776629098557,66.69,74762.92,61.3,9e-05,0.0,0.00993]
[1776629103592,66.69,74762.43,61.3,9e-05,0.0,0.00992]
[1776629107245,66.69,74763.76,61.3,9e-05,0.0,0.00995]
[1776629109583,66.69,74760.41,61.3,9e-05,0.0,0.00988]
[1776629112421,66.69,74761.59,61.3,9e-05,0.0,0.00991]
[1776629112562,66.69,74761.59,61.3,9e-05,0.0,0.00991]
[1776629113665,66.69,74742.34,61.3,9e-05,0.0,0.00952]
[1776629115653,66.69,74741.89,61.3,9e-05,0.0,0.00951]
[1776629120714,66.69,74744.31,61.3,9e-05,0.0,0.00956]
[1776629123553,66.69,74740.94,61.3,9e-05,0.0,0.00949]
[1776629124743,66.69,74723.02,61.3,8e-05,0.0,0.00915]
[1776629127859,66.69,74723.24,61.3,8e-05,0.0,0.00915]
[1776629127885,66.69,74723.24,61.3,8e-05,0.0,0.00915]
[1776629127956,66.69,74732.12,61.3,8e-05,0.0,0.00932]
[1776629129266,66.69,74736.26,61.3,9e-05,0.0,0.0094]
[1776629131039,66.69,74737.73,61.3,9e-05,0.0,0.00943]
[1776629140854,66.69,74740.12,61.3,9e-05,0.0,0.00938]
[1776629142365,66.69,74740.13,61.3,9e-05,0.0,0.00938]
[1776629142638,66.69,74740.13,61.3,9e-05,0.0,0.00938]
[1776629142791,66.69,74740.13,61.3,9e-05,0.0,0.00938]
[1776629147905,66.69,74733.4,61.3,8e-05,0.0,0.00925]
[1776629152940,66.69,74733.76,61.3,8e-05,0.0,0.00926]
[1776629153434,66.69,74733.76,61.3,8e-05,0.0,0.00926]
[1776629158983,66.69,74737.72,61.3,8e-05,0.0,0.00933]
[1776629164018,66.69,74738.81,61.3,8e-05,0.0,0.00935]
[1776629169053,66.69,74736.06,61.3,8e-05,0.0,0.0093]
[1776629174087,66.69,74733.14,61.3,8e-05,0.0,0.00924]
[1776629179123,66.69,74736.92,61.3,8e-05,0.0,0.00932]
[1776629185165,66.69,74742.32,61.3,9e-05,0.0,0.00942]
[1776629194227,66.69,74742.01,61.3,8e-05,0.0,0.00931]
[1776629199263,66.69,74742.26,61.3,8e-05,0.0,0.00932]
[1776629204297,66.69,74742.78,61.3,8e-05,0.0,0.00933]
[1776629209333,66.69,74743.19,61.3,8e-05,0.0,0.00934]
[1776629215375,66.69,74742.94,61.3,8e-05,0.0,0.00933]
[1776629220409,66.69,74737.21,61.3,8e-05,0.0,0.00922]
[1776629225581,66.69,74732.46,61.3,8e-05,0.0,0.00913]
[1776629225642,66.69,74740.61,61.3,8e-05,0.0,0.00929]
[1776629226451,66.69,74727.92,61.3,8e-05,0.0,0.00905]
[1776629229544,66.69,74731.54,61.3,8e-05,0.0,0.00912]
[1776629235517,66.69,74741.24,61.3,8e-05,0.0,0.0093]
[1776629237529,66.69,74760.27,61.3,9e-05,0.0,0.00967]
[1776629239543,66.69,74768.02,61.3,9e-05,0.0,0.00983]
[1776629242564,66.69,74777.24,61.3,9e-05,0.0,0.01001]
[1776629245585,66.69,74787.69,61.3,9e-05,0.0,0.01023]
[1776629247599,66.69,74810.75,61.3,0.0001,0.0,0.01073]
[1776629251627,66.69,74797.64,61.3,9e-05,0.0,0.01033]
[1776629256662,66.69,74791.47,61.3,9e-05,0.0,0.0102]
[1776629261696,66.69,74787.08,61.3,9e-05,0.0,0.01011]
[1776629266732,66.69,74786.5,61.3,9e-05,0.0,0.0101]
[1776629271767,66.69,74782.28,61.3,9e-05,0.0,0.01001]
[1776629276802,66.69,74781.12,61.3,9e-05,0.0,0.00999]
[1776629281837,66.69,74779.97,61.3,9e-05,0.0,0.00996]
[1776629286872,66.69,74786.72,61.3,9e-05,0.0,0.0101]
[1776629290900,66.69,74794.64,61.3,9e-05,0.0,0.01027]
[1776629295935,66.69,74803.46,61.3,0.0001,0.0,0.01046]
[1776629296942,66.69,74811.81,61.3,0.0001,0.0,0.01064]
[1776629301977,66.69,74811.9,61.3,0.0001,0.0,0.01064]
[1776629307012,66.69,74813.94,61.3,0.0001,0.0,0.01068]
[1776629312046,66.69,74815.6,61.3,0.0001,0.0,0.01061]
[1776629317083,66.69,74816.36,61.3,0.0001,0.0,0.01062]
[1776629322118,66.69,74817.94,61.3,0.0001,0.0,0.01066]
[1776629327152,66.69,74813.19,61.3,0.0001,0.0,0.01055]
[1776629332188,66.69,74809.95,61.3,0.0001,0.0,0.01048]
[1776629334202,66.69,74793.53,61.3,9e-05,0.0,0.01014]
[1776629339237,66.69,74790.69,61.3,9e-05,0.0,0.01008]
[1776629342258,66.69,74803.41,61.3,9e-05,0.0,0.01035]
[1776629347293,66.69,74803.46,61.3,9e-05,0.0,0.01035]
[1776629353335,66.69,74807.61,61.3,0.0001,0.0,0.01043]
[1776629358370,66.69,74806.58,61.3,0.0001,0.0,0.01041]
[1776629363412,66.69,74807.04,61.3,0.0001,0.0,0.01042]
[1776629369453,66.69,74810.08,61.3,0.0001,0.0,0.01049]
[1776629374489,66.69,74817.53,61.3,0.0001,0.0,0.01054]
[1776629379528,66.69,74820.15,61.3,0.0001,0.0,0.01059]
[1776629383556,66.69,74835.79,61.3,0.0001,0.0,0.01094]
[1776629388592,66.69,74836.03,61.3,0.0001,0.0,0.01094]
[1776629393626,66.69,74836.72,61.3,0.0001,0.0,0.01096]
[1776629400675,66.69,74830.52,61.3,0.0001,0.0,0.01082]
[1776629405710,66.69,74825.44,61.3,0.0001,0.0,0.01071]
[1776629410745,66.69,74823.08,61.3,0.0001,0.0,0.01066]
[1776629415780,66.69,74821.69,61.3,0.0001,0.0,0.01063]
[1776629422830,66.69,74821.52,61.3,0.0001,0.0,0.01062]
[1776629427864,66.69,74829.41,61.3,0.0001,0.0,0.0108]
[1776629429878,66.69,74837.05,61.3,0.0001,0.0,0.01097]
[1776629434913,66.69,74841.72,61.3,0.0001,0.0,0.01095]
[1776629439949,66.69,74844.95,61.3,0.0001,0.0,0.01103]
[1776629441962,66.69,74830.69,61.3,0.0001,0.0,0.01071]
[1776629446998,66.69,74834.26,61.3,0.0001,0.0,0.01079]
[1776629451027,66.69,74826.63,61.3,0.0001,0.0,0.01062]
[1776629456062,66.69,74825.46,61.3,0.0001,0.0,0.0106]
[1776629461097,66.69,74829.05,61.3,0.0001,0.0,0.01067]
[1776629466132,66.69,74832.49,61.3,0.0001,0.0,0.01075]
[1776629471167,66.69,74834.26,61.3,0.0001,0.0,0.01079]
[1776629476202,66.69,74834.8,61.3,0.0001,0.0,0.0108]
[1776629481237,66.69,74834.02,61.3,0.0001,0.0,0.01078]
[1776629486271,66.69,74834.13,61.3,0.0001,0.0,0.01079]
[1776629492314,66.69,74834.49,61.3,0.0001,0.0,0.01068]
[1776629497349,66.69,74833.82,61.3,0.0001,0.0,0.01067]
[1776629502384,66.69,74834.47,61.3,0.0001,0.0,0.01068]
[1776629507419,66.69,74834.81,61.3,0.0001,0.0,0.01069]
[1776629510440,66.69,74848.62,61.3,0.0001,0.0,0.01099]
[1776629512453,66.69,74856.7,61.3,0.0001,0.0,0.01118]
[1776629517489,66.69,74862.72,61.3,0.0001,0.0,0.01131]
[1776629522524,66.69,74868.96,61.3,0.00011,0.0,0.01146]
[1776629528566,66.69,74865.23,61.3,0.0001,0.0,0.01137]
[1776629533601,66.69,74864.96,61.3,0.0001,0.0,0.01137]
[1776629538636,66.69,74864.96,61.3,0.0001,0.0,0.01137]
[1776629543671,66.69,74867.09,61.3,0.00011,0.0,0.01142]
[1776629548706,66.69,74866.85,61.3,0.00011,0.0,0.01141]
[1776629554956,66.69,74867.05,61.3,0.0001,0.0,0.0113]
[1776629555871,66.69,74867.05,61.3,0.0001,0.0,0.0113]
[1776629555897,66.69,74816.27,61.3,9e-05,0.0,0.01018]
[1776629556762,66.69,74824.55,61.3,0.0001,0.0,0.01036]
[1776629558245,66.69,74824.55,61.3,0.0001,0.0,0.01036]
[1776629563811,66.69,74832.43,61.3,0.0001,0.0,0.01052]
[1776629569853,66.69,74832.07,61.3,0.0001,0.0,0.01052]
[1776629571250,66.69,74832.07,61.3,0.0001,0.0,0.01052]
[1776629571263,66.69,74840.08,61.3,0.0001,0.0,0.01069]
[1776629579923,66.69,74840.67,61.3,0.0001,0.0,0.0107]
[1776629584958,66.69,74843.64,61.3,0.0001,0.0,0.01077]
[1776629588987,66.69,74851.79,61.3,0.0001,0.0,0.01095]
[1776629592922,66.69,74855.09,61.3,0.0001,0.0,0.01102]
[1776629593050,66.69,74855.09,61.3,0.0001,0.0,0.01102]
[1776629593097,66.69,74855.09,61.3,0.0001,0.0,0.01102]
[1776629594287,66.69,74852.28,61.3,0.0001,0.0,0.01096]
[1776629594388,66.69,74783.45,61.3,9e-05,0.0,0.00952]
[1776629596039,66.69,74771.66,61.3,8e-05,0.0,0.00929]
[1776629597046,66.69,74762.97,61.3,8e-05,0.0,0.00912]
[1776629599893,66.69,74755.6,61.3,8e-05,0.0,0.00898]
[1776629603089,66.69,74763.92,61.3,8e-05,0.0,0.00914]
[1776629604959,66.69,74765.47,61.3,8e-05,0.0,0.00917]
[1776629610150,66.69,74769.26,61.3,8e-05,0.0,0.00924]
[1776629615186,66.69,74774.76,61.3,8e-05,0.0,0.00925]
[1776629620221,66.69,74775.93,61.3,8e-05,0.0,0.00927]
[1776629625256,66.69,74779.82,61.3,9e-05,0.0,0.00934]
[1776629629283,66.69,74794.56,61.3,9e-05,0.0,0.00963]
[1776629635326,66.69,74796.96,61.3,9e-05,0.0,0.00968]
[1776629640362,66.69,74805.47,61.3,9e-05,0.0,0.00985]
[1776629645397,66.69,74805.85,61.3,9e-05,0.0,0.00986]
[1776629650432,66.69,74800.54,61.3,9e-05,0.0,0.00975]
[1776629661509,66.69,74806.44,61.3,9e-05,0.0,0.00987]
[1776629666544,66.69,74812.63,61.3,9e-05,0.0,0.01]
[1776629671578,66.69,74813.45,61.3,9e-05,0.0,0.00991]
[1776629676614,66.69,74814.17,61.3,9e-05,0.0,0.00992]
[1776629681649,66.69,74819.89,61.3,9e-05,0.0,0.01004]
[1776629687691,66.69,74820.15,61.3,9e-05,0.0,0.01005]
[1776629692726,66.69,74826.2,61.3,9e-05,0.0,0.01017]
[1776629697760,66.69,74828.29,61.3,9e-05,0.0,0.01022]
[1776629703802,66.69,74828.6,61.3,9e-05,0.0,0.01022]
[1776629708838,66.69,74827.67,61.3,9e-05,0.0,0.0102]
[1776629713873,66.69,74828.95,61.3,9e-05,0.0,0.01023]
[1776629718907,66.69,74828.73,61.3,9e-05,0.0,0.01022]
[1776629723947,66.69,74829.33,61.3,9e-05,0.0,0.01024]
[1776629734016,66.69,74829.18,61.3,9e-05,0.0,0.01013]
[1776629740060,66.69,74829.19,61.3,9e-05,0.0,0.01013]
[1776629746103,66.69,74829.9,61.3,9e-05,0.0,0.01014]
[1776629749697,66.69,74829.9,61.3,9e-05,0.0,0.01014]
[1776629755167,66.69,74809.73,61.3,9e-05,0.0,0.00973]
[1776629760203,66.69,74809.17,61.3,9e-05,0.0,0.00972]
[1776629765238,66.69,74812.61,61.3,9e-05,0.0,0.00979]
[1776629766772,66.69,74812.61,61.3,9e-05,0.0,0.00979]
[1776629774301,66.69,74797.35,61.3,9e-05,0.0,0.00948]
[1776629779336,66.69,74786.28,61.3,8e-05,0.0,0.00927]
[1776629780343,66.69,74775.8,61.3,8e-05,0.0,0.00907]
[1776629785377,66.69,74772.83,61.3,8e-05,0.0,0.00901]
[1776629790412,66.69,74771.79,61.3,8e-05,0.0,0.00899]
[1776629792323,66.69,74771.72,61.3,8e-05,0.0,0.00889]
[1776629793434,66.69,74780.72,61.3,8e-05,0.0,0.00906]
[1776629798470,66.69,74784.79,61.3,8e-05,0.0,0.00914]
[1776629800816,66.69,74784.24,61.3,8e-05,0.0,0.00913]
[1776629811561,66.69,74782.76,61.3,8e-05,0.0,0.0091]
[1776629816597,66.69,74785.78,61.3,8e-05,0.0,0.00916]
[1776629817874,66.69,74785.26,61.3,8e-05,0.0,0.00915]
[1776629818611,66.69,74774.03,61.3,8e-05,0.0,0.00894]
[1776629822639,66.69,74764.27,61.3,8e-05,0.0,0.00876]
[1776629828680,66.69,74757.9,61.3,8e-05,0.0,0.00864]
[1776629830694,66.69,74749.95,61.3,8e-05,0.0,0.0085]
[1776629833716,66.69,74742.18,61.3,8e-05,0.0,0.00836]
[1776629834723,66.69,74751.36,61.3,8e-05,0.0,0.00852]
[1776629838751,66.69,74743.41,61.3,8e-05,0.0,0.00838]
[1776629843509,66.69,74742.71,61.3,8e-05,0.0,0.00837]
[1776629846806,66.69,74753.49,61.3,8e-05,0.0,0.00856]
[1776629851843,66.69,74757.92,61.3,8e-05,0.0,0.00855]
[1776629853858,66.69,74767.79,61.3,8e-05,0.0,0.00872]
[1776629858892,66.69,74768.66,61.3,8e-05,0.0,0.00874]
[1776629863928,66.69,74769.01,61.3,8e-05,0.0,0.00875]
[1776629867960,66.69,74777.25,61.3,8e-05,0.0,0.0089]
[1776629872995,66.69,74777.94,61.3,8e-05,0.0,0.00891]
[1776629878031,66.69,74777.94,61.3,8e-05,0.0,0.00891]
[1776629883073,66.69,74762.33,61.3,8e-05,0.0,0.00863]
[1776629888107,66.69,74756.23,61.3,8e-05,0.0,0.00852]
[1776629893142,66.69,74749.77,61.3,8e-05,0.0,0.0084]
[1776629897171,66.69,74741.46,61.3,8e-05,0.0,0.00826]
[1776629902206,66.69,74738.37,61.3,7e-05,0.0,0.0082]
[1776629904220,66.69,74730.7,61.3,7e-05,0.0,0.00807]
[1776629909255,66.69,74729.59,61.3,7e-05,0.0,0.00805]
[1776629914290,66.69,74729.49,61.3,7e-05,0.0,0.00796]
[1776629919325,66.69,74727.21,61.3,7e-05,0.0,0.00793]
[1776629924359,66.69,74724.37,61.3,7e-05,0.0,0.00788]
[1776629929650,66.69,74723.89,61.3,7e-05,0.0,0.00787]
[1776629930853,66.69,74717.96,61.3,7e-05,0.0,0.00777]
[1776629930917,66.69,74690.32,61.3,7e-05,0.0,0.00733]
[1776629931560,66.69,74690.32,61.3,7e-05,0.0,0.00733]
[1776629932859,66.69,74687.68,61.3,7e-05,0.0,0.00729]
[1776629936885,66.69,74689.51,61.3,7e-05,0.0,0.00732]
[1776629938188,66.69,74689.25,61.3,7e-05,0.0,0.00732]
[1776629939200,66.69,74689.25,61.3,7e-05,0.0,0.00732]
[1776629943018,66.69,74686.63,61.3,7e-05,0.0,0.00728]
[1776629943309,66.69,74686.63,61.3,7e-05,0.0,0.00728]
[1776629946521,66.69,74700.46,61.3,7e-05,0.0,0.00749]
[1776629949541,66.69,74708.72,61.3,7e-05,0.0,0.00762]
[1776629954576,66.69,74707.06,61.3,7e-05,0.0,0.0076]
[1776629960619,66.69,74700.45,61.3,7e-05,0.0,0.00749]
[1776629963639,66.69,74690.36,61.3,7e-05,0.0,0.00733]
[1776629968674,66.69,74686.15,61.3,7e-05,0.0,0.00727]
[1776629973710,66.69,74685.54,61.3,6e-05,0.0,0.00718]
[1776629978745,66.69,74684.63,61.3,6e-05,0.0,0.00716]
[1776629982775,66.69,74676.94,61.3,6e-05,0.0,0.00705]
[1776629983290,66.69,74676.94,61.3,6e-05,0.0,0.00705]
[1776629985796,66.69,74689.41,61.3,7e-05,0.0,0.00724]
[1776629989824,66.69,74699.14,61.3,7e-05,0.0,0.00739]
[1776629994858,66.69,74705.85,61.3,7e-05,0.0,0.00749]
[1776629999893,66.69,74704.87,61.3,7e-05,0.0,0.00748]
[1776630004930,66.69,74706.04,61.3,7e-05,0.0,0.0075]
[1776630009963,66.69,74704.88,61.3,7e-05,0.0,0.00748]
[1776630014998,66.69,74704.74,61.3,7e-05,0.0,0.00748]
[1776630018020,66.69,74719.06,61.3,7e-05,0.0,0.00771]
[1776630023057,66.69,74725.45,61.3,7e-05,0.0,0.00781]
[1776630028089,66.69,74727.25,61.3,7e-05,0.0,0.00784]
[1776630031111,66.69,74723.71,61.3,7e-05,0.0,0.0077]
[1776630038160,66.69,74720.83,61.3,7e-05,0.0,0.00765]
[1776630043195,66.69,74722.6,61.3,7e-05,0.0,0.00768]
[1776630048230,66.69,74723.16,61.3,7e-05,0.0,0.00769]
[1776630053265,66.69,74722.41,61.3,7e-05,0.0,0.00767]
[1776630058300,66.69,74721.54,61.3,7e-05,0.0,0.00766]
[1776630062328,66.69,74731.52,61.3,7e-05,0.0,0.00782]
[1776630067363,66.69,74731.94,61.3,7e-05,0.0,0.00783]
[1776630072399,66.69,74727.04,61.3,7e-05,0.0,0.00775]
[1776630077434,66.69,74726.19,61.3,7e-05,0.0,0.00774]
[1776630082470,66.69,74697.26,61.3,7e-05,0.0,0.00728]
[1776630087369,66.69,74689.99,61.3,6e-05,0.0,0.00717]
[1776630087376,66.69,74689.99,61.3,6e-05,0.0,0.00717]
[1776630088512,66.69,74677.15,61.3,6e-05,0.0,0.00697]
[1776630090689,66.69,74681.3,61.3,6e-05,0.0,0.00703]
[1776630093332,66.69,74679.61,61.3,6e-05,0.0,0.00693]
[1776630096986,66.69,74678.68,61.3,6e-05,0.0,0.00692]
[1776630102611,66.69,74678.23,61.3,6e-05,0.0,0.00691]
[1776630105965,66.69,74681.87,61.3,6e-05,0.0,0.00696]
[1776630111544,66.69,74679.15,61.3,6e-05,0.0,0.00692]
[1776630116708,66.69,74685.14,61.3,6e-05,0.0,0.00701]
[1776630121744,66.69,74687.09,61.3,6e-05,0.0,0.00704]
[1776630125774,66.69,74679.13,61.3,6e-05,0.0,0.00692]
[1776630130809,66.69,74683.25,61.3,6e-05,0.0,0.00698]
[1776630135844,66.69,74682.03,61.3,6e-05,0.0,0.00697]
[1776630140884,66.69,74683.73,61.3,6e-05,0.0,0.00699]
[1776630142898,66.69,74691.58,61.3,6e-05,0.0,0.00711]
[1776630147933,66.69,74693.87,61.3,6e-05,0.0,0.00714]
[1776630151964,66.69,74676.22,61.3,6e-05,0.0,0.0068]
[1776630157000,66.69,74674.75,61.3,6e-05,0.0,0.00678]
[1776630158006,66.69,74683.81,61.3,6e-05,0.0,0.00691]
[1776630163050,66.69,74684.16,61.3,6e-05,0.0,0.00692]
[1776630168085,66.69,74686.06,61.3,6e-05,0.0,0.00695]
[1776630171106,66.69,74697.01,61.3,6e-05,0.0,0.00711]
[1776630176142,66.69,74702.28,61.3,7e-05,0.0,0.00719]
[1776630181178,66.69,74703.04,61.3,7e-05,0.0,0.0072]
[1776630184199,66.69,74718.99,61.3,7e-05,0.0,0.00745]
[1776630185230,66.69,74718.99,61.3,7e-05,0.0,0.00745]
[1776630185310,66.69,74725.4,61.3,7e-05,0.0,0.00755]
[1776630186527,66.69,74727.41,61.3,7e-05,0.0,0.00758]
[1776630192192,66.69,74723.34,61.3,7e-05,0.0,0.00752]
[1776630195509,66.69,74723.19,61.3,7e-05,0.0,0.00752]
[1776630195786,66.69,74723.19,61.3,7e-05,0.0,0.00752]
[1776630201334,66.69,74722.42,61.3,7e-05,0.0,0.0075]
[1776630202349,66.69,74703.96,61.3,7e-05,0.0,0.00722]
[1776630203353,66.69,74690.38,61.3,6e-05,0.0,0.00701]
[1776630208388,66.69,74689.97,61.3,6e-05,0.0,0.00701]
[1776630214429,66.69,74693.04,61.3,6e-05,0.0,0.00697]
[1776630219465,66.69,74691.4,61.3,6e-05,0.0,0.00695]
[1776630223493,66.69,74683.75,61.3,6e-05,0.0,0.00683]
[1776630228528,66.69,74677.79,61.3,6e-05,0.0,0.00675]
[1776630233563,66.69,74686.9,61.3,6e-05,0.0,0.00688]
[1776630238598,66.69,74694.93,61.3,6e-05,0.0,0.007]
[1776630244640,66.69,74697.25,61.3,6e-05,0.0,0.00703]
[1776630248668,66.69,74706.6,61.3,7e-05,0.0,0.00718]
[1776630253703,66.69,74713.6,61.3,7e-05,0.0,0.00728]
[1776630258737,66.69,74714.64,61.3,7e-05,0.0,0.0073]
[1776630267804,66.69,74720.46,61.3,7e-05,0.0,0.00739]
[1776630272839,66.69,74720.89,61.3,7e-05,0.0,0.00731]
[1776630276867,66.69,74707.59,61.3,6e-05,0.0,0.00711]
[1776630281902,66.69,74708.45,61.3,6e-05,0.0,0.00712]
[1776630287944,66.69,74707.63,61.3,6e-05,0.0,0.00711]
[1776630292979,66.69,74711.98,61.3,7e-05,0.0,0.00718]
[1776630298013,66.69,74711.89,61.3,7e-05,0.0,0.00717]
[1776630303067,66.69,74716.9,61.3,7e-05,0.0,0.00725]
[1776630309108,66.69,74717.66,61.3,7e-05,0.0,0.00726]
[1776630314144,66.69,74718.38,61.3,7e-05,0.0,0.00727]
[1776630319179,66.69,74708.39,61.3,6e-05,0.0,0.00712]
[1776630324216,66.69,74715.6,61.3,7e-05,0.0,0.00723]
[1776630329251,66.69,74719.75,61.3,7e-05,0.0,0.0073]
[1776630333280,66.69,74717.07,61.3,7e-05,0.0,0.00717]
[1776630337308,66.69,74725.56,61.3,7e-05,0.0,0.0073]
[1776630342343,66.69,74728.16,61.3,7e-05,0.0,0.00734]
[1776630345364,66.69,74736.82,61.3,7e-05,0.0,0.00748]
[1776630350399,66.69,74742.11,61.3,7e-05,0.0,0.00756]
[1776630355434,66.69,74746.14,61.3,7e-05,0.0,0.00763]
[1776630357263,66.69,74746.14,61.3,7e-05,0.0,0.00763]
[1776630362483,66.69,74746.24,61.3,7e-05,0.0,0.00763]
[1776630367518,66.69,74745.14,61.3,7e-05,0.0,0.00761]
[1776630368525,66.69,74735.69,61.3,7e-05,0.0,0.00746]
[1776630370276,66.69,74735.69,61.3,7e-05,0.0,0.00746]
[1776630372553,66.69,74722.64,61.3,7e-05,0.0,0.00726]
[1776630377588,66.69,74723.11,61.3,7e-05,0.0,0.00727]
[1776630381617,66.69,74732.72,61.3,7e-05,0.0,0.00742]
[1776630387659,66.69,74735.97,61.3,7e-05,0.0,0.00747]
[1776630392693,66.69,74736.71,61.3,7e-05,0.0,0.00739]
[1776630399515,66.69,74736.84,61.3,7e-05,0.0,0.0074]
[1776630404874,66.69,74739.17,61.3,7e-05,0.0,0.00743]
[1776630411827,66.69,74740.55,61.3,7e-05,0.0,0.00745]
[1776630417869,66.69,74741.61,61.3,7e-05,0.0,0.00747]
[1776630420891,66.69,74753.8,61.3,7e-05,0.0,0.00767]
[1776630427940,66.69,74753.67,61.3,7e-05,0.0,0.00766]
[1776630435996,66.69,74754.09,61.3,7e-05,0.0,0.00767]
[1776630441031,66.69,74757.43,61.3,7e-05,0.0,0.00773]
[1776630446066,66.69,74759.58,61.3,7e-05,0.0,0.00776]
[1776630451102,66.69,74759.65,61.3,7e-05,0.0,0.00768]
[1776630456137,66.69,74764.04,61.3,7e-05,0.0,0.00775]
[1776630461172,66.69,74771.02,61.3,7e-05,0.0,0.00786]
[1776630462176,66.69,74771.02,61.3,7e-05,0.0,0.00786]
[1776630463186,66.69,74752.12,61.3,7e-05,0.0,0.00755]
[1776630464428,66.69,74752.12,61.3,7e-05,0.0,0.00755]
[1776630470235,66.69,74749.84,61.3,7e-05,0.0,0.00752]
[1776630476276,66.69,74763.29,61.3,7e-05,0.0,0.00774]
[1776630481312,66.69,74769.86,61.3,7e-05,0.0,0.00784]
[1776630486347,66.69,74767.74,61.3,7e-05,0.0,0.00781]
[1776630492392,66.69,74767.78,61.3,7e-05,0.0,0.00781]
[1776630496420,66.69,74775.55,61.3,7e-05,0.0,0.00794]
[1776630501455,66.69,74795.92,61.3,8e-05,0.0,0.00829]
[1776630506489,66.69,74795.19,61.3,8e-05,0.0,0.00827]
[1776630511525,66.69,74793.37,61.3,7e-05,0.0,0.00815]
[1776630516560,66.69,74787.02,61.3,7e-05,0.0,0.00804]
[1776630521594,66.69,74786.35,61.3,7e-05,0.0,0.00803]
[1776630526629,66.69,74788.32,61.3,7e-05,0.0,0.00806]
[1776630532673,66.69,74788.05,61.3,7e-05,0.0,0.00806]
[1776630537709,66.69,74788.1,61.3,7e-05,0.0,0.00806]
[1776630540730,66.69,74772.29,61.3,7e-05,0.0,0.0078]
[1776630545767,66.69,74773.63,61.3,7e-05,0.0,0.00782]
[1776630550802,66.69,74773.64,61.3,7e-05,0.0,0.00782]
[1776630555838,66.69,74779.97,61.3,7e-05,0.0,0.00792]
[1776630560873,66.69,74780.99,61.3,7e-05,0.0,0.00794]
[1776630565908,66.69,74780.81,61.3,7e-05,0.0,0.00794]
[1776630573966,66.69,74781.5,61.3,7e-05,0.0,0.00786]
[1776630578999,66.69,74781.91,61.3,7e-05,0.0,0.00787]
[1776630586048,66.69,74781.84,61.3,7e-05,0.0,0.00787]
[1776630592091,66.69,74782.47,61.3,7e-05,0.0,0.00788]
[1776630598132,66.69,74783.09,61.3,7e-05,0.0,0.00789]
[1776630604179,66.69,74787.65,61.3,7e-05,0.0,0.00796]
[1776630606192,66.69,74771.96,61.3,7e-05,0.0,0.0077]
[1776630607200,66.69,74763.33,61.3,7e-05,0.0,0.00756]
[1776630612234,66.69,74768.29,61.3,7e-05,0.0,0.00764]
[1776630617278,66.69,74766.56,61.3,7e-05,0.0,0.00762]
[1776630618285,66.69,74757.67,61.3,7e-05,0.0,0.00747]
[1776630621306,66.69,74775.67,61.3,7e-05,0.0,0.00776]
[1776630626341,66.69,74777.19,61.3,7e-05,0.0,0.00779]
[1776630631376,66.69,74778.8,61.3,7e-05,0.0,0.00773]
[1776630636411,66.69,74779.17,61.3,7e-05,0.0,0.00773]
[1776630642452,66.69,74778.15,61.3,7e-05,0.0,0.00772]
[1776630648495,66.69,74778.89,61.3,7e-05,0.0,0.00773]
[1776630653530,66.69,74779.98,61.3,7e-05,0.0,0.00775]
[1776630658565,66.69,74784.14,61.3,7e-05,0.0,0.00782]
[1776630661616,66.69,74809.1,61.3,8e-05,0.0,0.00824]
[1776630666633,66.69,74810.24,61.3,8e-05,0.0,0.00826]
[1776630671667,66.69,74815.32,61.3,8e-05,0.0,0.00835]
[1776630676705,66.69,74815.9,61.3,8e-05,0.0,0.00836]
[1776630681741,66.69,74822.76,61.3,8e-05,0.0,0.00848]
[1776630683755,66.69,74837.2,61.3,8e-05,0.0,0.00874]
[1776630687783,66.69,74846.86,61.3,8e-05,0.0,0.00892]
[1776630690804,66.69,74854.37,61.3,8e-05,0.0,0.00906]
[1776630698703,66.69,74855.25,61.3,8e-05,0.0,0.00898]
[1776630703895,66.69,74859.52,61.3,8e-05,0.0,0.00906]
[1776630708930,66.69,74859.84,61.3,8e-05,0.0,0.00907]
[1776630713965,66.69,74863.99,61.3,8e-05,0.0,0.00915]
[1776630719001,66.69,74864.82,61.3,8e-05,0.0,0.00916]
[1776630724044,66.69,74871.14,61.3,9e-05,0.0,0.00928]
[1776630725655,66.69,74871.14,61.3,9e-05,0.0,0.00928]
[1776630731094,66.69,74870.44,61.3,9e-05,0.0,0.00927]
[1776630737139,66.69,74870.29,61.3,9e-05,0.0,0.00927]
[1776630742171,66.69,74863.18,61.3,8e-05,0.0,0.00913]
[1776630748213,66.69,74862.63,61.3,8e-05,0.0,0.00912]
[1776630753247,66.69,74862.47,61.3,8e-05,0.0,0.00902]
[1776630754255,66.69,74870.93,61.3,8e-05,0.0,0.00918]
[1776630760297,66.69,74872.86,61.3,9e-05,0.0,0.00921]
[1776630763318,66.69,74865.22,61.3,8e-05,0.0,0.00907]
[1776630767404,66.69,74864.12,61.3,8e-05,0.0,0.00905]
[1776630773388,66.69,74861.72,61.3,8e-05,0.0,0.009]
[1776630777415,66.69,74848.69,61.3,8e-05,0.0,0.00876]
[1776630785480,66.69,74847.52,61.3,8e-05,0.0,0.00874]
[1776630790516,66.69,74847.41,61.3,8e-05,0.0,0.00873]
[1776630793427,66.69,74847.41,61.3,8e-05,0.0,0.00873]
[1776630794343,66.69,74847.41,61.3,8e-05,0.0,0.00873]
[1776630796558,66.69,74858.67,61.3,8e-05,0.0,0.00894]
[1776630801593,66.69,74857.48,61.3,8e-05,0.0,0.00892]
[1776630806630,66.69,74857.6,61.3,8e-05,0.0,0.00892]
[1776630817707,66.69,74857.74,61.3,8e-05,0.0,0.00883]
[1776630818714,66.69,74866.43,61.3,8e-05,0.0,0.00899]
[1776630820730,66.69,74879.33,61.3,9e-05,0.0,0.00924]
[1776630825764,66.69,74871.63,61.3,8e-05,0.0,0.00909]
[1776630830800,66.69,74871.98,61.3,8e-05,0.0,0.0091]
[1776630835834,66.69,74875.28,61.3,8e-05,0.0,0.00916]
[1776630842884,66.69,74875.88,61.3,8e-05,0.0,0.00917]
[1776630847919,66.69,74879.54,61.3,9e-05,0.0,0.00924]
[1776630857989,66.69,74879.67,61.3,9e-05,0.0,0.00924]
[1776630865039,66.69,74880.85,61.3,9e-05,0.0,0.00927]
[1776630866046,66.69,74889.1,61.3,9e-05,0.0,0.00943]
[1776630871082,66.69,74892.76,61.3,9e-05,0.0,0.0094]
[1776630876117,66.69,74893.27,61.3,9e-05,0.0,0.00941]
[1776630881152,66.69,74892.96,61.3,9e-05,0.0,0.0094]
[1776630887194,66.69,74894.09,61.3,9e-05,0.0,0.00942]
[1776630892229,66.69,74883.36,61.3,9e-05,0.0,0.00921]
[1776630895161,66.69,74882.44,61.3,9e-05,0.0,0.00919]
[1776630895250,66.69,74891.03,61.3,9e-05,0.0,0.00936]
[1776630900285,66.69,74894.72,61.3,9e-05,0.0,0.00943]
[1776630909348,66.69,74895.43,61.3,9e-05,0.0,0.00945]
[1776630914382,66.69,74887.64,61.3,9e-05,0.0,0.0093]
[1776630919419,66.69,74886.91,61.3,9e-05,0.0,0.00928]
[1776630924454,66.69,74885.51,61.3,9e-05,0.0,0.00925]
[1776630929297,66.69,74885.55,61.3,9e-05,0.0,0.00926]
[1776630931502,66.69,74877.39,61.3,8e-05,0.0,0.009]
[1776630935530,66.69,74885.92,61.3,8e-05,0.0,0.00916]
[1776630940566,66.69,74885.57,61.3,8e-05,0.0,0.00915]
[1776630947616,66.69,74885.59,61.3,8e-05,0.0,0.00915]
[1776630952651,66.69,74891.31,61.3,9e-05,0.0,0.00926]
[1776630959700,66.69,74890.2,61.3,9e-05,0.0,0.00924]
[1776630964735,66.69,74890.7,61.3,9e-05,0.0,0.00925]
[1776630969769,66.69,74874.9,61.3,8e-05,0.0,0.00895]
[1776630971859,66.69,74875.64,61.3,8e-05,0.0,0.00896]
[1776630973803,66.69,74860.33,61.3,8e-05,0.0,0.00868]
[1776630974300,66.69,74860.33,61.3,8e-05,0.0,0.00868]
[1776630979845,66.69,74860.38,61.3,8e-05,0.0,0.00868]
[1776630984880,66.69,74854.26,61.3,8e-05,0.0,0.00857]
[1776630989916,66.69,74854.82,61.3,8e-05,0.0,0.00858]
[1776630994950,66.69,74856.88,61.3,8e-05,0.0,0.00852]
[1776631000992,66.69,74850.09,61.3,8e-05,0.0,0.0084]
[1776631005021,66.69,74841.89,61.3,8e-05,0.0,0.00825]
[1776631007036,66.69,74832.66,61.3,7e-05,0.0,0.00809]
[1776631008043,66.69,74840.91,61.3,8e-05,0.0,0.00824]
[1776631013078,66.69,74847.0,61.3,8e-05,0.0,0.00834]
[1776631018113,66.69,74847.48,61.3,8e-05,0.0,0.00835]
[1776631023148,66.69,74854.93,61.3,8e-05,0.0,0.00849]
[1776631028182,66.69,74858.03,61.3,8e-05,0.0,0.00854]
[1776631033218,66.69,74863.57,61.3,8e-05,0.0,0.00864]
[1776631040267,66.69,74864.11,61.3,8e-05,0.0,0.00865]
[1776631045302,66.69,74862.12,61.3,8e-05,0.0,0.00862]
[1776631054365,66.69,74862.44,61.3,8e-05,0.0,0.00852]
[1776631060407,66.69,74861.85,61.3,8e-05,0.0,0.00851]
[1776631068463,66.69,74861.96,61.3,8e-05,0.0,0.00852]
[1776631075515,66.69,74862.66,61.3,8e-05,0.0,0.00853]
[1776631082564,66.69,74862.2,61.3,8e-05,0.0,0.00852]
[1776631088606,66.69,74861.57,61.3,8e-05,0.0,0.00851]
[1776631094648,66.69,74861.59,61.3,8e-05,0.0,0.00851]
[1776631099682,66.69,74860.96,61.3,8e-05,0.0,0.0085]
[1776631104718,66.69,74863.26,61.3,8e-05,0.0,0.00854]
[1776631111766,66.69,74863.28,61.3,8e-05,0.0,0.00844]
[1776631117808,66.69,74863.49,61.3,8e-05,0.0,0.00845]
[1776631123851,66.69,74863.52,61.3,8e-05,0.0,0.00845]
[1776631129893,66.69,74863.68,61.3,8e-05,0.0,0.00845]
[1776631135935,66.69,74863.62,61.3,8e-05,0.0,0.00845]
[1776631141977,66.69,74863.72,61.3,8e-05,0.0,0.00845]
[1776631148019,66.69,74862.92,61.3,8e-05,0.0,0.00844]
[1776631156075,66.69,74862.14,61.3,8e-05,0.0,0.00842]
[1776631161112,66.69,74831.93,61.3,7e-05,0.0,0.0079]
[1776631166147,66.69,74827.77,61.3,7e-05,0.0,0.00783]
[1776631171181,66.69,74827.78,61.3,7e-05,0.0,0.00774]
[1776631176217,66.69,74827.66,61.3,7e-05,0.0,0.00774]
[1776631181252,66.69,74827.59,61.3,7e-05,0.0,0.00774]
[1776631186287,66.69,74823.38,61.3,7e-05,0.0,0.00767]
[1776631192329,66.69,74821.57,61.3,7e-05,0.0,0.00764]
[1776631195349,66.69,74813.51,61.3,7e-05,0.0,0.00751]
[1776631199378,66.69,74805.49,61.3,7e-05,0.0,0.00738]
[1776631204412,66.69,74801.79,61.3,7e-05,0.0,0.00732]
[1776631205420,66.69,74789.27,61.3,7e-05,0.0,0.00713]
[1776631209449,66.69,74776.33,61.3,6e-05,0.0,0.00693]
[1776631214484,66.69,74780.33,61.3,6e-05,0.0,0.00699]
[1776631219519,66.69,74776.59,61.3,6e-05,0.0,0.00694]
[1776631224554,66.69,74771.42,61.3,6e-05,0.0,0.00686]
[1776631229589,66.69,74767.02,61.3,6e-05,0.0,0.0068]
[1776631232610,66.69,74759.26,61.3,6e-05,0.0,0.00661]
[1776631233617,66.69,74751.58,61.3,6e-05,0.0,0.0065]
[1776631238657,66.69,74751.59,61.3,6e-05,0.0,0.0065]
[1776631241678,66.69,74741.73,61.3,6e-05,0.0,0.00636]
[1776631246714,66.69,74738.61,61.3,6e-05,0.0,0.00632]
[1776631248727,66.69,74747.12,61.3,6e-05,0.0,0.00644]
[1776631250743,66.69,74756.78,61.3,6e-05,0.0,0.00657]
[1776631254771,66.69,74744.33,61.3,6e-05,0.0,0.0064]
[1776631258799,66.69,74736.71,61.3,6e-05,0.0,0.00629]
[1776631262824,66.69,74732.75,61.3,6e-05,0.0,0.00624]
[1776631263843,66.69,74709.44,61.3,5e-05,0.0,0.00593]
[1776631266865,66.69,74689.65,61.3,5e-05,0.0,0.00568]
[1776631268387,66.69,74689.65,61.3,5e-05,0.0,0.00568]
[1776631268605,66.69,74683.66,61.3,5e-05,0.0,0.00561]
[1776631269886,66.69,74698.94,61.3,5e-05,0.0,0.0058]
[1776631270893,66.69,74709.23,61.3,5e-05,0.0,0.00593]
[1776631271459,66.69,74709.23,61.3,5e-05,0.0,0.00593]
[1776631272632,66.69,74707.01,61.3,5e-05,0.0,0.0059]
[1776631277407,66.69,74701.73,61.3,5e-05,0.0,0.00583]
[1776631285854,66.69,74700.78,61.3,5e-05,0.0,0.00582]
[1776631292182,66.69,74702.9,61.3,5e-05,0.0,0.00578]
[1776631298225,66.69,74703.06,61.3,5e-05,0.0,0.00578]
[1776631303259,66.69,74701.87,61.3,5e-05,0.0,0.00576]
[1776631307287,66.69,74711.02,61.3,5e-05,0.0,0.00588]
[1776631310310,66.69,74718.55,61.3,5e-05,0.0,0.00598]
[1776631315345,66.69,74718.43,61.3,5e-05,0.0,0.00598]
[1776631320380,66.69,74719.09,61.3,5e-05,0.0,0.00598]
[1776631323401,66.69,74728.11,61.3,6e-05,0.0,0.0061]
[1776631325415,66.69,74717.74,61.3,5e-05,0.0,0.00597]
[1776631329443,66.69,74701.21,61.3,5e-05,0.0,0.00576]
[1776631334477,66.69,74695.38,61.3,5e-05,0.0,0.00568]
[1776631337500,66.69,74683.34,61.3,5e-05,0.0,0.00554]
[1776631342534,66.69,74681.6,61.3,5e-05,0.0,0.00551]
[1776631347569,66.69,74682.38,61.3,5e-05,0.0,0.00552]
[1776631351597,66.69,74695.79,61.3,5e-05,0.0,0.00562]
[1776631354618,66.69,74687.5,61.3,5e-05,0.0,0.00552]
[1776631359653,66.69,74679.55,61.3,5e-05,0.0,0.00542]
[1776631364688,66.69,74678.38,61.3,5e-05,0.0,0.00541]
[1776631369723,66.69,74678.34,61.3,5e-05,0.0,0.00541]
[1776631373751,66.69,74689.63,61.3,5e-05,0.0,0.00555]
[1776631375765,66.69,74698.41,61.3,5e-05,0.0,0.00565]
[1776631380799,66.69,74697.18,61.3,5e-05,0.0,0.00564]
[1776631385837,66.69,74695.9,61.3,5e-05,0.0,0.00562]
[1776631390873,66.69,74697.86,61.3,5e-05,0.0,0.00565]
[1776631396915,66.69,74698.47,61.3,5e-05,0.0,0.00565]
[1776631400943,66.69,74685.68,61.3,5e-05,0.0,0.0055]
[1776631405977,66.69,74684.61,61.3,5e-05,0.0,0.00548]
[1776631411013,66.69,74683.53,61.3,5e-05,0.0,0.00541]
[1776631416048,66.69,74689.04,61.3,5e-05,0.0,0.00547]
[1776631421083,66.69,74679.06,61.3,5e-05,0.0,0.00535]
[1776631426119,66.69,74677.64,61.3,5e-05,0.0,0.00534]
[1776631431153,66.69,74682.89,61.3,5e-05,0.0,0.0054]
[1776631437196,66.69,74684.02,61.3,5e-05,0.0,0.00541]
[1776631442231,66.69,74675.24,61.3,5e-05,0.0,0.00531]
[1776631447266,66.69,74674.95,61.3,5e-05,0.0,0.00531]
[1776631452301,66.69,74676.11,61.3,5e-05,0.0,0.00532]
[1776631457335,66.69,74676.58,61.3,5e-05,0.0,0.00532]
[1776631462371,66.69,74676.4,61.3,5e-05,0.0,0.00532]
[1776631467405,66.69,74676.65,61.3,5e-05,0.0,0.00533]
[1776631472441,66.69,74675.93,61.3,5e-05,0.0,0.00525]
[1776631477494,66.69,74673.68,61.3,5e-05,0.0,0.00523]
[1776631482528,66.69,74673.75,61.3,5e-05,0.0,0.00523]
[1776631487564,66.69,74674.81,61.3,5e-05,0.0,0.00524]
[1776631487727,66.69,74674.81,61.3,5e-05,0.0,0.00524]
[1776631487779,66.69,74674.81,61.3,5e-05,0.0,0.00524]
[1776631488571,66.69,74648.42,61.3,4e-05,0.0,0.00494]
[1776631492606,66.69,74627.12,61.3,4e-05,0.0,0.00472]
[1776631493610,66.69,74598.16,61.3,4e-05,0.0,0.00442]
[1776631495024,66.69,74592.32,61.3,4e-05,0.0,0.00437]
[1776631495627,66.69,74541.92,61.3,3e-05,0.0,0.0039]
[1776631495924,66.69,74541.92,61.3,3e-05,0.0,0.0039]
[1776631496237,66.69,74541.92,61.3,3e-05,0.0,0.0039]
[1776631496637,66.69,74523.22,61.3,3e-05,0.0,0.00374]
[1776631497133,66.69,74523.22,61.3,3e-05,0.0,0.00374]
[1776631497366,66.69,74523.22,61.3,3e-05,0.0,0.00374]
[1776631497643,66.69,74509.02,61.3,3e-05,0.0,0.00362]
[1776631498169,66.69,74509.02,61.3,3e-05,0.0,0.00362]
[1776631498366,66.69,74509.02,61.3,3e-05,0.0,0.00362]
[1776631498650,66.69,74540.31,61.3,3e-05,0.0,0.00389]
[1776631499143,66.69,74540.31,61.3,3e-05,0.0,0.00389]
[1776631499359,66.69,74540.31,61.3,3e-05,0.0,0.00389]
[1776631499534,66.69,74540.31,61.3,3e-05,0.0,0.00389]
[1776631499641,66.69,74540.31,61.3,3e-05,0.0,0.00389]
[1776631500213,66.69,74537.25,61.3,3e-05,0.0,0.00386]
[1776631500637,66.69,74537.25,61.3,3e-05,0.0,0.00386]
[1776631500720,66.69,74561.68,61.3,4e-05,0.0,0.00408]
[1776631500769,66.69,74561.68,61.3,4e-05,0.0,0.00408]
[1776631501399,66.69,74561.68,61.3,4e-05,0.0,0.00408]
[1776631501696,66.69,74561.68,61.3,4e-05,0.0,0.00408]
[1776631502140,66.69,74565.92,61.3,4e-05,0.0,0.00412]
[1776631502226,66.69,74565.92,61.3,4e-05,0.0,0.00412]
[1776631502340,66.69,74565.92,61.3,4e-05,0.0,0.00412]
[1776631502641,66.69,74565.92,61.3,4e-05,0.0,0.00412]
[1776631502845,66.69,74563.66,61.3,4e-05,0.0,0.00409]
[1776631503161,66.69,74563.66,61.3,4e-05,0.0,0.00409]
[1776631503248,66.69,74563.66,61.3,4e-05,0.0,0.00409]
[1776631503290,66.69,74563.66,61.3,4e-05,0.0,0.00409]
[1776631504060,66.69,74564.07,61.3,4e-05,0.0,0.0041]
[1776631504159,66.69,74564.07,61.3,4e-05,0.0,0.0041]
[1776631504207,66.69,74564.07,61.3,4e-05,0.0,0.0041]
[1776631504648,66.69,74564.07,61.3,4e-05,0.0,0.0041]
[1776631505209,66.69,74564.07,61.3,4e-05,0.0,0.0041]
[1776631505652,66.69,74564.07,61.3,4e-05,0.0,0.0041]
[1776631505258,66.69,74577.11,61.3,4e-05,0.0,0.00422]
[1776631506209,66.69,74577.11,61.3,4e-05,0.0,0.00422]
[1776631506663,66.69,74577.11,61.3,4e-05,0.0,0.00422]
[1776631506257,66.69,74596.32,61.3,4e-05,0.0,0.0044]
[1776631506725,66.69,74596.32,61.3,4e-05,0.0,0.0044]
[1776631507156,66.69,74596.32,61.3,4e-05,0.0,0.0044]
[1776631507204,66.69,74596.32,61.3,4e-05,0.0,0.0044]
[1776631507663,66.69,74596.32,61.3,4e-05,0.0,0.0044]
[1776631507273,66.69,74603.8,61.3,4e-05,0.0,0.00448]
[1776631507740,66.69,74603.8,61.3,4e-05,0.0,0.00448]
[1776631508165,66.69,74603.8,61.3,4e-05,0.0,0.00448]
[1776631508219,66.69,74603.8,61.3,4e-05,0.0,0.00448]
[1776631508547,66.69,74603.8,61.3,4e-05,0.0,0.00448]
[1776631508667,66.69,74603.8,61.3,4e-05,0.0,0.00448]
[1776631508553,66.69,74612.14,61.3,4e-05,0.0,0.00456]
[1776631509225,66.69,74612.14,61.3,4e-05,0.0,0.00456]
[1776631509674,66.69,74612.14,61.3,4e-05,0.0,0.00456]
[1776631509708,66.69,74605.16,61.3,4e-05,0.0,0.00449]
[1776631510176,66.69,74605.16,61.3,4e-05,0.0,0.00449]
[1776631510224,66.69,74605.16,61.3,4e-05,0.0,0.00449]
[1776631510682,66.69,74605.16,61.3,4e-05,0.0,0.00449]
[1776631511223,66.69,74602.98,61.3,4e-05,0.0,0.00447]
[1776631511266,66.69,74602.98,61.3,4e-05,0.0,0.00447]
[1776631511685,66.69,74602.98,61.3,4e-05,0.0,0.00447]
[1776631511738,66.69,74599.95,61.3,4e-05,0.0,0.00444]
[1776631512180,66.69,74599.95,61.3,4e-05,0.0,0.00444]
[1776631512316,66.69,74599.95,61.3,4e-05,0.0,0.00444]
[1776631512683,66.69,74599.95,61.3,4e-05,0.0,0.00444]
[1776631512580,66.69,74590.34,61.3,4e-05,0.0,0.00435]
[1776631512720,66.69,74590.34,61.3,4e-05,0.0,0.00435]
[1776631513258,66.69,74590.34,61.3,4e-05,0.0,0.00435]
[1776631513384,66.69,74590.34,61.3,4e-05,0.0,0.00435]
[1776631513688,66.69,74590.34,61.3,4e-05,0.0,0.00435]
[1776631513765,66.69,74593.45,61.3,4e-05,0.0,0.00438]
[1776631514242,66.69,74593.45,61.3,4e-05,0.0,0.00438]
[1776631514359,66.69,74593.45,61.3,4e-05,0.0,0.00438]
[1776631514690,66.69,74593.45,61.3,4e-05,0.0,0.00438]
[1776631514759,66.69,74591.69,61.3,4e-05,0.0,0.00436]
[1776631515036,66.69,74591.69,61.3,4e-05,0.0,0.00436]
[1776631515095,66.69,74591.69,61.3,4e-05,0.0,0.00436]
[1776631515196,66.69,74591.69,61.3,4e-05,0.0,0.00436]
[1776631515739,66.69,74590.62,61.3,4e-05,0.0,0.00435]
[1776631515805,66.69,74590.62,61.3,4e-05,0.0,0.00435]
[1776631515935,66.69,74590.62,61.3,4e-05,0.0,0.00435]
[1776631516208,66.69,74590.62,61.3,4e-05,0.0,0.00435]
[1776631516250,66.69,74590.62,61.3,4e-05,0.0,0.00435]
[1776631516352,66.69,74569.19,61.3,4e-05,0.0,0.00415]
[1776631516814,66.69,74569.19,61.3,4e-05,0.0,0.00415]
[1776631516954,66.69,74569.19,61.3,4e-05,0.0,0.00415]
[1776631517203,66.69,74569.19,61.3,4e-05,0.0,0.00415]
[1776631517265,66.69,74569.19,61.3,4e-05,0.0,0.00415]
[1776631517405,66.69,74569.19,61.3,4e-05,0.0,0.00415]
[1776631517715,66.69,74569.19,61.3,4e-05,0.0,0.00415]
[1776631517864,66.69,74573.5,61.3,4e-05,0.0,0.00419]
[1776631518214,66.69,74573.5,61.3,4e-05,0.0,0.00419]
[1776631518409,66.69,74573.5,61.3,4e-05,0.0,0.00419]
[1776631518718,66.69,74573.5,61.3,4e-05,0.0,0.00419]
[1776631518859,66.69,74580.62,61.3,4e-05,0.0,0.00425]
[1776631519221,66.69,74580.62,61.3,4e-05,0.0,0.00425]
[1776631519271,66.69,74580.62,61.3,4e-05,0.0,0.00425]
[1776631519516,66.69,74580.62,61.3,4e-05,0.0,0.00425]
[1776631519723,66.69,74587.14,61.3,4e-05,0.0,0.00431]
[1776631519865,66.69,74587.14,61.3,4e-05,0.0,0.00431]
[1776631520219,66.69,74587.14,61.3,4e-05,0.0,0.00431]
[1776631520283,66.69,74587.14,61.3,4e-05,0.0,0.00431]
[1776631520723,66.69,74585.57,61.3,4e-05,0.0,0.0043]
[1776631520851,66.69,74585.57,61.3,4e-05,0.0,0.0043]
[1776631521848,66.69,74574.88,61.3,4e-05,0.0,0.0042]
[1776631523551,66.69,74574.88,61.3,4e-05,0.0,0.0042]
[1776631523645,66.69,74564.06,61.3,4e-05,0.0,0.0041]
[1776631528897,66.69,74567.7,61.3,4e-05,0.0,0.00413]
[1776631533933,66.69,74568.5,61.3,4e-05,0.0,0.00409]
[1776631538968,66.69,74569.53,61.3,4e-05,0.0,0.0041]
[1776631541991,66.69,74561.78,61.3,4e-05,0.0,0.00403]
[1776631544014,66.69,74570.46,61.3,4e-05,0.0,0.00411]
[1776631549043,66.69,74576.89,61.3,4e-05,0.0,0.00417]
[1776631551057,66.69,74594.09,61.3,4e-05,0.0,0.00433]
[1776631552063,66.69,74607.81,61.3,4e-05,0.0,0.00446]
[1776631557099,66.69,74608.61,61.3,4e-05,0.0,0.00447]
[1776631562135,66.69,74601.68,61.3,4e-05,0.0,0.0044]
[1776631567171,66.69,74595.07,61.3,4e-05,0.0,0.00434]
[1776631572206,66.69,74599.94,61.3,4e-05,0.0,0.00439]
[1776631577241,66.69,74594.56,61.3,4e-05,0.0,0.00433]
[1776631580262,66.69,74604.02,61.3,4e-05,0.0,0.00443]
[1776631585297,66.69,74606.68,61.3,4e-05,0.0,0.00445]
[1776631590331,66.69,74601.86,61.3,4e-05,0.0,0.0044]
[1776631595367,66.69,74608.78,61.3,4e-05,0.0,0.00442]
[1776631600402,66.69,74611.4,61.3,4e-05,0.0,0.00444]
[1776631602415,66.69,74620.52,61.3,4e-05,0.0,0.00453]
[1776631607451,66.69,74624.41,61.3,4e-05,0.0,0.00457]
[1776631612485,66.69,74613.89,61.3,4e-05,0.0,0.00447]
[1776631617521,66.69,74599.24,61.3,4e-05,0.0,0.00432]
[1776631620930,66.69,74596.36,61.3,4e-05,0.0,0.0043]
[1776631621142,66.69,74596.36,61.3,4e-05,0.0,0.0043]
[1776631621550,66.69,74569.37,61.3,4e-05,0.0,0.00404]
[1776631623791,66.69,74574.03,61.3,4e-05,0.0,0.00409]
[1776631624571,66.69,74571.02,61.3,4e-05,0.0,0.00406]
[1776631628593,66.69,74572.48,61.3,4e-05,0.0,0.00407]
[1776631629735,66.69,74572.85,61.3,4e-05,0.0,0.00408]
[1776631629941,66.69,74570.56,61.3,4e-05,0.0,0.00406]
[1776631631860,66.69,74564.67,61.3,4e-05,0.0,0.004]
[1776631637664,66.69,74572.01,61.3,4e-05,0.0,0.00407]
[1776631642699,66.69,74573.38,61.3,4e-05,0.0,0.00408]
[1776631647734,66.69,74579.11,61.3,4e-05,0.0,0.00413]
[1776631652768,66.69,74592.99,61.3,4e-05,0.0,0.00421]
[1776631655790,66.69,74601.25,61.3,4e-05,0.0,0.00429]
[1776631659817,66.69,74609.86,61.3,4e-05,0.0,0.00437]
[1776631664854,66.69,74611.85,61.3,4e-05,0.0,0.00439]
[1776631669888,66.69,74614.67,61.3,4e-05,0.0,0.00442]
[1776631674924,66.69,74612.09,61.3,4e-05,0.0,0.0044]
[1776631676943,66.69,74590.92,61.3,4e-05,0.0,0.00419]
[1776631677950,66.69,74580.47,61.3,4e-05,0.0,0.0041]
[1776631678957,66.69,74559.92,61.3,3e-05,0.0,0.00391]
[1776631681978,66.69,74571.96,61.3,4e-05,0.0,0.00402]
[1776631683992,66.69,74579.63,61.3,4e-05,0.0,0.00409]
[1776631687012,66.69,74588.07,61.3,4e-05,0.0,0.00417]
[1776631692048,66.69,74589.64,61.3,4e-05,0.0,0.00418]
[1776631695069,66.69,74577.49,61.3,4e-05,0.0,0.00407]
[1776631700104,66.69,74586.62,61.3,4e-05,0.0,0.00415]
[1776631701111,66.69,74577.47,61.3,4e-05,0.0,0.00407]
[1776631706147,66.69,74571.66,61.3,4e-05,0.0,0.00402]
[1776631711182,66.69,74571.12,61.3,4e-05,0.0,0.00396]
[1776631716217,66.69,74563.61,61.3,3e-05,0.0,0.00389]
[1776631718232,66.69,74577.09,61.3,4e-05,0.0,0.00401]
[1776631721253,66.69,74569.68,61.3,4e-05,0.0,0.00395]
[1776631724274,66.69,74556.27,61.3,3e-05,0.0,0.00383]
[1776631729311,66.69,74553.39,61.3,3e-05,0.0,0.00381]
[1776631731231,66.69,74554.9,61.3,3e-05,0.0,0.00382]
[1776631732337,66.69,74535.07,61.3,3e-05,0.0,0.00365]
[1776631734310,66.69,74535.72,61.3,3e-05,0.0,0.00366]
[1776631735872,66.69,74538.2,61.3,3e-05,0.0,0.00368]
[1776631739970,66.69,74534.58,61.3,3e-05,0.0,0.00365]
[1776631740160,66.69,74534.58,61.3,3e-05,0.0,0.00365]
[1776631743075,66.69,74526.95,61.3,3e-05,0.0,0.00358]
[1776631743252,66.69,74526.95,61.3,3e-05,0.0,0.00358]
[1776631744427,66.69,74518.98,61.3,3e-05,0.0,0.00352]
[1776631746136,66.69,74512.21,61.3,3e-05,0.0,0.00347]
[1776631748246,66.69,74510.37,61.3,3e-05,0.0,0.00345]
[1776631752261,66.69,74513.13,61.3,3e-05,0.0,0.00347]
[1776631754933,66.69,74508.38,61.3,3e-05,0.0,0.00344]
[1776631758413,66.69,74510.22,61.3,3e-05,0.0,0.00345]
[1776631763560,66.69,74511.47,61.3,3e-05,0.0,0.00346]
[1776631768595,66.69,74512.56,61.3,3e-05,0.0,0.00347]
[1776631773629,66.69,74517.68,61.3,3e-05,0.0,0.00347]
[1776631778665,66.69,74509.01,61.3,3e-05,0.0,0.0034]
[1776631782693,66.69,74500.46,61.3,3e-05,0.0,0.00333]
[1776631784707,66.69,74489.93,61.3,3e-05,0.0,0.00325]
[1776631786011,66.69,74489.93,61.3,3e-05,0.0,0.00325]
[1776631786729,66.69,74460.21,61.3,3e-05,0.0,0.00304]
[1776631788961,66.69,74455.52,61.3,3e-05,0.0,0.00301]
[1776631788743,66.69,74478.47,61.3,3e-05,0.0,0.00317]
[1776631789749,66.69,74489.5,61.3,3e-05,0.0,0.00325]
[1776631790123,66.69,74489.5,61.3,3e-05,0.0,0.00325]
[1776631792961,66.69,74496.8,61.3,3e-05,0.0,0.0033]
[1776631793435,66.69,74504.16,61.3,3e-05,0.0,0.00336]
[1776631795475,66.69,74517.65,61.3,3e-05,0.0,0.00346]
[1776631795730,66.69,74517.65,61.3,3e-05,0.0,0.00346]
[1776631795800,66.69,74527.91,61.3,3e-05,0.0,0.00355]
[1776631796799,66.69,74537.39,61.3,3e-05,0.0,0.00362]
[1776631798544,66.69,74542.79,61.3,3e-05,0.0,0.00367]
[1776631803852,66.69,74538.58,61.3,3e-05,0.0,0.00363]
[1776631808887,66.69,74538.87,61.3,3e-05,0.0,0.00364]
[1776631813922,66.69,74536.09,61.3,3e-05,0.0,0.00361]
[1776631814929,66.69,74524.29,61.3,3e-05,0.0,0.00352]
[1776631816948,66.69,74516.88,61.3,3e-05,0.0,0.00346]
[1776631818960,66.69,74528.03,61.3,3e-05,0.0,0.00355]
[1776631820973,66.69,74536.81,61.3,3e-05,0.0,0.00362]
[1776631826009,66.69,74544.76,61.3,3e-05,0.0,0.00368]
[1776631829030,66.69,74554.28,61.3,3e-05,0.0,0.00376]
[1776631834065,66.69,74569.93,61.3,3e-05,0.0,0.00385]
[1776631836080,66.69,74579.51,61.3,4e-05,0.0,0.00394]
[1776631837086,66.69,74593.77,61.3,4e-05,0.0,0.00406]
[1776631842897,66.69,74598.44,61.3,4e-05,0.0,0.00411]
[1776631843248,66.69,74610.67,61.3,4e-05,0.0,0.00422]
[1776631844137,66.69,74621.01,61.3,4e-05,0.0,0.00432]
[1776631846192,66.69,74615.56,61.3,4e-05,0.0,0.00427]
[1776631850780,66.69,74615.12,61.3,4e-05,0.0,0.00426]
[1776631851186,66.69,74623.85,61.3,4e-05,0.0,0.00435]
[1776631854170,66.69,74623.57,61.3,4e-05,0.0,0.00434]
[1776631859246,66.69,74621.95,61.3,4e-05,0.0,0.00433]
[1776631864140,66.69,74626.64,61.3,4e-05,0.0,0.00437]
[1776631864282,66.69,74635.5,61.3,4e-05,0.0,0.00446]
[1776631865288,66.69,74646.07,61.3,4e-05,0.0,0.00457]
[1776631869508,66.69,74648.27,61.3,4e-05,0.0,0.00459]
[1776631871558,66.69,74642.62,61.3,4e-05,0.0,0.00453]
[1776631877373,66.69,74651.6,61.3,4e-05,0.0,0.00463]
[1776631882788,66.69,74651.69,61.3,4e-05,0.0,0.00463]
[1776631883415,66.69,74643.02,61.3,4e-05,0.0,0.00454]
[1776631888450,66.69,74643.53,61.3,4e-05,0.0,0.00454]
[1776631891257,66.69,74643.59,61.3,4e-05,0.0,0.00454]
[1776631898520,66.69,74654.9,61.3,4e-05,0.0,0.0046]
[1776631903555,66.69,74655.11,61.3,4e-05,0.0,0.0046]
[1776631905569,66.69,74663.15,61.3,4e-05,0.0,0.00469]
[1776631907677,66.69,74663.4,61.3,4e-05,0.0,0.00469]
[1776631908414,66.69,74663.35,61.3,4e-05,0.0,0.00469]
[1776631908761,66.69,74663.35,61.3,4e-05,0.0,0.00469]
[1776631908769,66.69,74696.56,61.3,5e-05,0.0,0.00505]
[1776631909450,66.69,74696.56,61.3,5e-05,0.0,0.00505]
[1776631909599,66.69,74721.58,61.3,5e-05,0.0,0.00534]
[1776631910463,66.69,74721.58,61.3,5e-05,0.0,0.00534]
[1776631910615,66.69,74721.58,61.3,5e-05,0.0,0.00534]
[1776631910619,66.69,74739.7,61.3,5e-05,0.0,0.00555]
[1776631911755,66.69,74739.7,61.3,5e-05,0.0,0.00555]
[1776631915892,66.69,74731.67,61.3,5e-05,0.0,0.00546]
[1776631917809,66.69,74724.12,61.3,5e-05,0.0,0.00537]
[1776631918015,66.69,74739.28,61.3,5e-05,0.0,0.00555]
[1776631921366,66.69,74737.07,61.3,5e-05,0.0,0.00552]
[1776631926723,66.69,74728.77,61.3,5e-05,0.0,0.00542]
[1776631931758,66.69,74712.4,61.3,5e-05,0.0,0.00523]
[1776631933772,66.69,74721.22,61.3,5e-05,0.0,0.00533]
[1776631936793,66.69,74706.53,61.3,5e-05,0.0,0.00516]
[1776631941827,66.69,74697.49,61.3,5e-05,0.0,0.00506]
[1776631946968,66.69,74691.45,61.3,5e-05,0.0,0.00499]
[1776631950891,66.69,74713.34,61.3,5e-05,0.0,0.00524]
[1776631955926,66.69,74722.07,61.3,5e-05,0.0,0.00528]
[1776631957940,66.69,74709.65,61.3,5e-05,0.0,0.00513]
[1776631958597,66.69,74709.65,61.3,5e-05,0.0,0.00513]
[1776631958947,66.69,74719.97,61.3,5e-05,0.0,0.00525]
[1776631959953,66.69,74735.3,61.3,5e-05,0.0,0.00543]
[1776631962050,66.69,74733.6,61.3,5e-05,0.0,0.00541]
[1776631968012,66.69,74732.78,61.3,5e-05,0.0,0.0054]
[1776631974481,66.69,74732.15,61.3,5e-05,0.0,0.0054]
[1776631980099,66.69,74733.86,61.3,5e-05,0.0,0.00542]
[1776631983120,66.69,74720.79,61.3,5e-05,0.0,0.00526]
[1776631988156,66.69,74720.26,61.3,5e-05,0.0,0.00526]
[1776631993196,66.69,74717.41,61.3,5e-05,0.0,0.00522]
[1776631997224,66.69,74725.82,61.3,5e-05,0.0,0.00532]
[1776632002258,66.69,74732.22,61.3,5e-05,0.0,0.0054]
[1776632007294,66.69,74731.47,61.3,5e-05,0.0,0.00539]
[1776632012329,66.69,74732.35,61.3,5e-05,0.0,0.00533]
[1776632017363,66.69,74733.45,61.3,5e-05,0.0,0.00535]
[1776632022399,66.69,74733.26,61.3,5e-05,0.0,0.00534]
[1776632027434,66.69,74730.98,61.3,5e-05,0.0,0.00532]
[1776632030454,66.69,74718.28,61.3,5e-05,0.0,0.00517]
[1776632035491,66.69,74720.56,61.3,5e-05,0.0,0.0052]
[1776632040529,66.69,74725.0,61.3,5e-05,0.0,0.00525]
[1776632045563,66.69,74724.97,61.3,5e-05,0.0,0.00525]
[1776632050601,66.69,74725.31,61.3,5e-05,0.0,0.00525]
[1776632055635,66.69,74730.46,61.3,5e-05,0.0,0.00531]
[1776632058657,66.69,74722.36,61.3,5e-05,0.0,0.00522]
[1776632063692,66.69,74724.52,61.3,5e-05,0.0,0.00524]
[1776632065706,66.69,74731.95,61.3,5e-05,0.0,0.00533]
[1776632070741,66.69,74732.12,61.3,5e-05,0.0,0.00533]
[1776632073762,66.69,74729.76,61.3,5e-05,0.0,0.00524]
[1776632078797,66.69,74729.13,61.3,5e-05,0.0,0.00523]
[1776632083831,66.69,74736.4,61.3,5e-05,0.0,0.00532]
[1776632088867,66.69,74736.98,61.3,5e-05,0.0,0.00532]
[1776632093902,66.69,74725.74,61.3,5e-05,0.0,0.00519]
[1776632098939,66.69,74727.46,61.3,5e-05,0.0,0.00521]
[1776632103974,66.69,74732.06,61.3,5e-05,0.0,0.00526]
[1776632109010,66.69,74726.93,61.3,5e-05,0.0,0.0052]
[1776632111024,66.69,74712.44,61.3,5e-05,0.0,0.00504]
[1776632116058,66.69,74715.09,61.3,5e-05,0.0,0.00507]
[1776632121094,66.69,74718.27,61.3,5e-05,0.0,0.00511]
[1776632126129,66.69,74724.16,61.3,5e-05,0.0,0.00517]
[1776632131164,66.69,74723.21,61.3,5e-05,0.0,0.0051]
[1776632136199,66.69,74724.41,61.3,5e-05,0.0,0.00511]
[1776632141234,66.69,74717.46,61.3,5e-05,0.0,0.00503]
[1776632146269,66.69,74719.33,61.3,5e-05,0.0,0.00506]
[1776632149292,66.69,74727.99,61.3,5e-05,0.0,0.00515]
[1776632154328,66.69,74732.19,61.3,5e-05,0.0,0.0052]
[1776632159363,66.69,74731.48,61.3,5e-05,0.0,0.00519]
[1776632164397,66.69,74732.15,61.3,5e-05,0.0,0.0052]
[1776632169432,66.69,74733.97,61.3,5e-05,0.0,0.00522]
[1776632174467,66.69,74734.4,61.3,5e-05,0.0,0.00523]
[1776632179503,66.69,74730.35,61.3,5e-05,0.0,0.00518]
[1776632182524,66.69,74719.45,61.3,5e-05,0.0,0.00506]
[1776632187559,66.69,74719.02,61.3,5e-05,0.0,0.00505]
[1776632192594,66.69,74717.64,61.3,5e-05,0.0,0.00497]
[1776632197629,66.69,74708.83,61.3,4e-05,0.0,0.00488]
[1776632200650,66.69,74699.98,61.3,4e-05,0.0,0.00478]
[1776632205686,66.69,74699.62,61.3,4e-05,0.0,0.00478]
[1776632210721,66.69,74695.2,61.3,4e-05,0.0,0.00473]
[1776632217774,66.69,74695.8,61.3,4e-05,0.0,0.00474]
[1776632222809,66.69,74697.8,61.3,4e-05,0.0,0.00476]
[1776632228852,66.69,74703.07,61.3,4e-05,0.0,0.00482]
[1776632234895,66.69,74702.94,61.3,4e-05,0.0,0.00481]
[1776632242951,66.69,74703.67,61.3,4e-05,0.0,0.00482]
[1776632244965,66.69,74719.73,61.3,5e-05,0.0,0.005]
[1776632251007,66.69,74721.05,61.3,5e-05,0.0,0.00495]
[1776632256043,66.69,74724.2,61.3,5e-05,0.0,0.00499]
[1776632261078,66.69,74723.56,61.3,5e-05,0.0,0.00498]
[1776632268126,66.69,74720.98,61.3,5e-05,0.0,0.00495]
[1776632273162,66.69,74712.88,61.3,4e-05,0.0,0.00486]
[1776632278197,66.69,74710.09,61.3,4e-05,0.0,0.00483]
[1776632283232,66.69,74708.14,61.3,4e-05,0.0,0.00481]
[1776632288267,66.69,74714.37,61.3,4e-05,0.0,0.00488]
[1776632293302,66.69,74714.28,61.3,4e-05,0.0,0.00488]
[1776632298336,66.69,74713.58,61.3,4e-05,0.0,0.00487]
[1776632303372,66.69,74712.61,61.3,4e-05,0.0,0.00486]
[1776632308407,66.69,74710.02,61.3,4e-05,0.0,0.00483]
[1776632309413,66.69,74695.68,61.3,4e-05,0.0,0.00468]
[1776632311428,66.69,74693.15,61.3,4e-05,0.0,0.00459]
[1776632312435,66.69,74679.28,61.3,4e-05,0.0,0.00445]
[1776632317471,66.69,74677.64,61.3,4e-05,0.0,0.00444]
[1776632321499,66.69,74685.1,61.3,4e-05,0.0,0.00451]
[1776632326534,66.69,74687.06,61.3,4e-05,0.0,0.00453]
[1776632331569,66.69,74679.73,61.3,4e-05,0.0,0.00446]
[1776632336604,66.69,74676.1,61.3,4e-05,0.0,0.00442]
[1776632341639,66.69,74675.58,61.3,4e-05,0.0,0.00442]
[1776632346674,66.69,74672.96,61.3,4e-05,0.0,0.00439]
[1776632351709,66.69,74673.22,61.3,4e-05,0.0,0.00439]
[1776632355736,66.69,74665.59,61.3,4e-05,0.0,0.00432]
[1776632360772,66.69,74658.9,61.3,4e-05,0.0,0.00425]
[1776632365807,66.69,74657.43,61.3,4e-05,0.0,0.00424]
[1776632370842,66.69,74653.93,61.3,4e-05,0.0,0.00421]
[1776632375877,66.69,74653.86,61.3,4e-05,0.0,0.00415]
[1776632380911,66.69,74658.86,61.3,4e-05,0.0,0.0042]
[1776632388968,66.69,74658.94,61.3,4e-05,0.0,0.0042]
[1776632394002,66.69,74660.35,61.3,4e-05,0.0,0.00421]
[1776632399039,66.69,74660.89,61.3,4e-05,0.0,0.00422]
[1776632404073,66.69,74661.25,61.3,4e-05,0.0,0.00422]
[1776632407098,66.69,74653.03,61.3,4e-05,0.0,0.00414]
[1776632408104,66.69,74638.76,61.3,4e-05,0.0,0.00401]
[1776632413143,66.69,74647.06,61.3,4e-05,0.0,0.00409]
[1776632418177,66.69,74648.12,61.3,4e-05,0.0,0.0041]
[1776632423212,66.69,74646.08,61.3,4e-05,0.0,0.00408]
[1776632429664,66.69,74646.61,61.3,4e-05,0.0,0.00408]
[1776632430266,66.69,74674.13,61.3,4e-05,0.0,0.00435]
[1776632432882,66.69,74682.8,61.3,4e-05,0.0,0.00438]
[1776632434175,66.69,74683.63,61.3,4e-05,0.0,0.00438]
[1776632438036,66.69,74684.12,61.3,4e-05,0.0,0.00439]
[1776632440890,66.69,74685.85,61.3,4e-05,0.0,0.00441]
[1776632444198,66.69,74684.93,61.3,4e-05,0.0,0.0044]
[1776632448398,66.69,74700.87,61.3,4e-05,0.0,0.00456]
[1776632449405,66.69,74711.38,61.3,4e-05,0.0,0.00467]
[1776632454440,66.69,74717.39,61.3,4e-05,0.0,0.00473]
[1776632456778,66.69,74717.07,61.3,4e-05,0.0,0.00473]
[1776632457461,66.69,74696.9,61.3,4e-05,0.0,0.00452]
[1776632459791,66.69,74694.51,61.3,4e-05,0.0,0.00449]
[1776632461820,66.69,74701.94,61.3,4e-05,0.0,0.00457]
[1776632466524,66.69,74713.18,61.3,4e-05,0.0,0.00469]
[1776632471559,66.69,74717.92,61.3,4e-05,0.0,0.00474]
[1776632476595,66.69,74724.5,61.3,4e-05,0.0,0.00481]
[1776632484651,66.69,74721.18,61.3,4e-05,0.0,0.00477]
[1776632489686,66.69,74714.55,61.3,4e-05,0.0,0.0047]
[1776632491700,66.69,74713.09,61.3,4e-05,0.0,0.00463]
[1776632494721,66.69,74702.53,61.3,4e-05,0.0,0.00452]
[1776632498749,66.69,74694.67,61.3,4e-05,0.0,0.00444]
[1776632503785,66.69,74692.4,61.3,4e-05,0.0,0.00442]
[1776632508820,66.69,74691.2,61.3,4e-05,0.0,0.0044]
[1776632511841,66.69,74699.44,61.3,4e-05,0.0,0.00449]
[1776632516876,66.69,74699.87,61.3,4e-05,0.0,0.00449]
[1776632520905,66.69,74691.67,61.3,4e-05,0.0,0.00441]
[1776632525939,66.69,74694.6,61.3,4e-05,0.0,0.00444]
[1776632531982,66.69,74694.36,61.3,4e-05,0.0,0.00444]
[1776632537018,66.69,74691.38,61.3,4e-05,0.0,0.00441]
[1776632547089,66.69,74691.04,61.3,4e-05,0.0,0.0044]
[1776632549103,66.69,74703.05,61.3,4e-05,0.0,0.00452]
[1776632552124,66.69,74701.17,61.3,4e-05,0.0,0.00445]
[1776632557158,66.69,74700.04,61.3,4e-05,0.0,0.00444]
[1776632562194,66.69,74701.35,61.3,4e-05,0.0,0.00445]
[1776632567229,66.69,74705.6,61.3,4e-05,0.0,0.00449]
[1776632570250,66.69,74713.09,61.3,4e-05,0.0,0.00457]
[1776632576292,66.69,74713.96,61.3,4e-05,0.0,0.00458]
[1776632581328,66.69,74710.37,61.3,4e-05,0.0,0.00454]
[1776632586364,66.69,74712.71,61.3,4e-05,0.0,0.00456]
[1776632591399,66.69,74716.5,61.3,4e-05,0.0,0.0046]
[1776632596433,66.69,74717.63,61.3,4e-05,0.0,0.00461]
[1776632598448,66.69,74702.53,61.3,4e-05,0.0,0.00446]
[1776632599455,66.69,74691.73,61.3,4e-05,0.0,0.00435]
[1776632605497,66.69,74690.5,61.3,4e-05,0.0,0.00434]
[1776632607400,66.69,74690.17,61.3,4e-05,0.0,0.00434]
[1776632607693,66.69,74690.17,61.3,4e-05,0.0,0.00434]
[1776632614561,66.69,74685.07,61.3,4e-05,0.0,0.00423]
[1776632617582,66.69,74675.37,61.3,4e-05,0.0,0.00414]
[1776632622617,66.69,74671.84,61.3,4e-05,0.0,0.00411]
[1776632629665,66.69,74671.95,61.3,4e-05,0.0,0.00411]
[1776632634701,66.69,74671.74,61.3,4e-05,0.0,0.00411]
[1776632639736,66.69,74671.58,61.3,4e-05,0.0,0.00411]
[1776632644773,66.69,74677.05,61.3,4e-05,0.0,0.00416]
[1776632649807,66.69,74681.26,61.3,4e-05,0.0,0.0042]
[1776632654843,66.69,74672.14,61.3,4e-05,0.0,0.00411]
[1776632657864,66.69,74681.34,61.3,4e-05,0.0,0.0042]
[1776632660885,66.69,74691.01,61.3,4e-05,0.0,0.00429]
[1776632665919,66.69,74692.66,61.3,4e-05,0.0,0.00431]
[1776632674983,66.69,74682.29,61.3,4e-05,0.0,0.00415]
[1776632678004,66.69,74690.07,61.3,4e-05,0.0,0.00423]
[1776632684046,66.69,74691.56,61.3,4e-05,0.0,0.00424]
[1776632688073,66.69,74700.21,61.3,4e-05,0.0,0.00433]
[1776632691095,66.69,74708.54,61.3,4e-05,0.0,0.00441]
[1776632696130,66.69,74707.68,61.3,4e-05,0.0,0.0044]
[1776632701165,66.69,74712.62,61.3,4e-05,0.0,0.00445]
[1776632706221,66.69,74707.53,61.3,4e-05,0.0,0.0044]
[1776632707228,66.69,74716.57,61.3,4e-05,0.0,0.00449]
[1776632711257,66.69,74724.86,61.3,4e-05,0.0,0.00457]
[1776632716292,66.69,74727.25,61.3,4e-05,0.0,0.0046]
[1776632721326,66.69,74725.23,61.3,4e-05,0.0,0.00458]
[1776632726362,66.69,74724.75,61.3,4e-05,0.0,0.00457]
[1776632731396,66.69,74733.38,61.3,4e-05,0.0,0.0046]
[1776632736432,66.69,74730.54,61.3,4e-05,0.0,0.00457]
[1776632741467,66.69,74732.51,61.3,4e-05,0.0,0.00459]
[1776632746502,66.69,74727.59,61.3,4e-05,0.0,0.00454]
[1776632751537,66.69,74726.27,61.3,4e-05,0.0,0.00453]
[1776632756572,66.69,74729.9,61.3,4e-05,0.0,0.00457]
[1776632759676,66.69,74744.51,61.3,4e-05,0.0,0.00472]
[1776632764711,66.69,74741.18,61.3,4e-05,0.0,0.00468]
[1776632765718,66.69,74733.56,61.3,4e-05,0.0,0.00461]
[1776632770753,66.69,74730.42,61.3,4e-05,0.0,0.00457]
[1776632775788,66.69,74728.14,61.3,4e-05,0.0,0.00455]
[1776632780823,66.69,74732.36,61.3,4e-05,0.0,0.00459]
[1776632785860,66.69,74731.47,61.3,4e-05,0.0,0.00458]
[1776632790895,66.69,74731.69,61.3,4e-05,0.0,0.00459]
[1776632796937,66.69,74730.59,61.3,4e-05,0.0,0.00452]
[1776632801972,66.69,74729.38,61.3,4e-05,0.0,0.0045]
[1776632807007,66.69,74730.1,61.3,4e-05,0.0,0.00451]
[1776632814057,66.69,74730.71,61.3,4e-05,0.0,0.00452]
[1776632819092,66.69,74730.11,61.3,4e-05,0.0,0.00451]
[1776632824126,66.69,74731.61,61.3,4e-05,0.0,0.00453]
[1776632829162,66.69,74732.66,61.3,4e-05,0.0,0.00454]
[1776632834197,66.69,74731.66,61.3,4e-05,0.0,0.00453]
[1776632839233,66.69,74730.01,61.3,4e-05,0.0,0.00451]
[1776632844268,66.69,74734.77,61.3,4e-05,0.0,0.00456]
[1776632849303,66.69,74734.18,61.3,4e-05,0.0,0.00455]
[1776632852324,66.69,74732.58,61.3,4e-05,0.0,0.00448]
[1776632855196,66.69,74730.37,61.3,4e-05,0.0,0.00446]
[1776632856352,66.69,74762.51,61.3,4e-05,0.0,0.00479]
[1776632860403,66.69,74763.47,61.3,4e-05,0.0,0.0048]
[1776632863406,66.69,74751.84,61.3,4e-05,0.0,0.00468]
[1776632868441,66.69,74747.9,61.3,4e-05,0.0,0.00464]
[1776632874483,66.69,74748.89,61.3,4e-05,0.0,0.00465]
[1776632879519,66.69,74746.09,61.3,4e-05,0.0,0.00462]
[1776632884554,66.69,74745.28,61.3,4e-05,0.0,0.00461]
[1776632889590,66.69,74750.96,61.3,4e-05,0.0,0.00467]
[1776632893619,66.69,74742.01,61.3,4e-05,0.0,0.00458]
[1776632897646,66.69,74727.15,61.3,4e-05,0.0,0.00443]
[1776632899661,66.69,74737.37,61.3,4e-05,0.0,0.00453]
[1776632904696,66.69,74740.71,61.3,4e-05,0.0,0.00456]
[1776632907726,66.69,74732.03,61.3,4e-05,0.0,0.00447]
[1776632911754,66.69,74728.92,61.3,4e-05,0.0,0.00439]
[1776632916789,66.69,74725.73,61.3,4e-05,0.0,0.00436]
[1776632921828,66.69,74725.21,61.3,4e-05,0.0,0.00435]
[1776632926862,66.69,74723.07,61.3,4e-05,0.0,0.00433]
[1776632931898,66.69,74723.81,61.3,4e-05,0.0,0.00434]
[1776632936933,66.69,74725.61,61.3,4e-05,0.0,0.00435]
[1776632941968,66.69,74727.73,61.3,4e-05,0.0,0.00437]
[1776632947004,66.69,74728.19,61.3,4e-05,0.0,0.00438]
[1776632952039,66.69,74726.7,61.3,4e-05,0.0,0.00436]
[1776632957076,66.69,74726.0,61.3,4e-05,0.0,0.00436]
[1776632962110,66.69,74726.37,61.3,4e-05,0.0,0.00436]
[1776632967146,66.69,74727.61,61.3,4e-05,0.0,0.00437]
[1776632972181,66.69,74729.0,61.3,4e-05,0.0,0.00433]
[1776632977217,66.69,74725.4,61.3,4e-05,0.0,0.0043]
[1776632982251,66.69,74732.68,61.3,4e-05,0.0,0.00437]
[1776632987287,66.69,74732.73,61.3,4e-05,0.0,0.00437]
[1776632992322,66.69,74733.12,61.3,4e-05,0.0,0.00437]
[1776632997357,66.69,74736.73,61.3,4e-05,0.0,0.00441]
[1776633002392,66.69,74735.11,61.3,4e-05,0.0,0.00439]
[1776633007428,66.69,74734.58,61.3,4e-05,0.0,0.00439]
[1776633012463,66.69,74734.33,61.3,4e-05,0.0,0.00438]
[1776633017498,66.69,74734.65,61.3,4e-05,0.0,0.00439]
[1776633022532,66.69,74734.72,61.3,4e-05,0.0,0.00439]
[1776633029582,66.69,74736.22,61.3,4e-05,0.0,0.0044]
[1776633034618,66.69,74736.3,61.3,4e-05,0.0,0.00435]
[1776633043680,66.69,74727.99,61.3,4e-05,0.0,0.00427]
[1776633048723,66.69,74725.52,61.3,4e-05,0.0,0.00424]
[1776633053758,66.69,74725.73,61.3,4e-05,0.0,0.00424]
[1776633058793,66.69,74727.19,61.3,4e-05,0.0,0.00426]
[1776633063829,66.69,74727.27,61.3,4e-05,0.0,0.00426]
[1776633069872,66.69,74727.27,61.3,4e-05,0.0,0.00426]
[1776633074906,66.69,74726.45,61.3,4e-05,0.0,0.00425]
[1776633079942,66.69,74727.34,61.3,4e-05,0.0,0.00426]
[1776633081956,66.69,74716.76,61.3,4e-05,0.0,0.00416]
[1776633082963,66.69,74705.66,61.3,4e-05,0.0,0.00406]
[1776633083970,66.69,74695.95,61.3,4e-05,0.0,0.00397]
[1776633089005,66.69,74692.24,61.3,4e-05,0.0,0.00393]
[1776633091019,66.69,74682.97,61.3,3e-05,0.0,0.0038]
[1776633092026,66.69,74675.28,61.3,3e-05,0.0,0.00373]
[1776633097061,66.69,74672.19,61.3,3e-05,0.0,0.00371]
[1776633102096,66.69,74669.3,61.3,3e-05,0.0,0.00368]
[1776633110151,66.69,74660.98,61.3,3e-05,0.0,0.00361]
[1776633115187,66.69,74653.48,61.3,3e-05,0.0,0.00355]
[1776633120222,66.69,74647.22,61.3,3e-05,0.0,0.0035]
[1776633129285,66.69,74647.83,61.3,3e-05,0.0,0.00351]
[1776633137341,66.69,74650.08,61.3,3e-05,0.0,0.00352]
[1776633143383,66.69,74651.32,61.3,3e-05,0.0,0.00353]
[1776633154462,66.69,74651.42,61.3,3e-05,0.0,0.00349]
[1776633161512,66.69,74651.0,61.3,3e-05,0.0,0.00349]
[1776633167554,66.69,74651.07,61.3,3e-05,0.0,0.00349]
[1776633172589,66.69,74650.27,61.3,3e-05,0.0,0.00348]
[1776633177624,66.69,74650.55,61.3,3e-05,0.0,0.00348]
[1776633180621,66.69,74650.49,61.3,3e-05,0.0,0.00348]
[1776633180645,66.69,74637.38,61.3,3e-05,0.0,0.00338]
[1776633181652,66.69,74621.22,61.3,3e-05,0.0,0.00325]
[1776633183666,66.69,74611.77,61.3,3e-05,0.0,0.00318]
[1776633184877,66.69,74611.77,61.3,3e-05,0.0,0.00318]
[1776633186500,66.69,74608.23,61.3,3e-05,0.0,0.00316]
[1776633188493,66.69,74606.32,61.3,3e-05,0.0,0.00314]
[1776633189361,66.69,74605.09,61.3,3e-05,0.0,0.00313]
[1776633189462,66.69,74621.46,61.3,3e-05,0.0,0.00326]
[1776633190469,66.69,74621.46,61.3,3e-05,0.0,0.00326]
[1776633190567,66.69,74651.76,61.3,3e-05,0.0,0.00349]
[1776633190717,66.69,74663.37,61.3,3e-05,0.0,0.00359]
[1776633195752,66.69,74666.81,61.3,3e-05,0.0,0.00361]
[1776633200787,66.69,74666.87,61.3,3e-05,0.0,0.00362]
[1776633205822,66.69,74666.56,61.3,3e-05,0.0,0.00361]
[1776633210857,66.69,74667.57,61.3,3e-05,0.0,0.00362]
[1776633216899,66.69,74666.38,61.3,3e-05,0.0,0.00356]
[1776633221934,66.69,74661.41,61.3,3e-05,0.0,0.00352]
[1776633226969,66.69,74665.47,61.3,3e-05,0.0,0.00356]
[1776633232009,66.69,74670.93,61.3,3e-05,0.0,0.0036]
[1776633237040,66.69,74671.28,61.3,3e-05,0.0,0.0036]
[1776633241068,66.69,74678.73,61.3,3e-05,0.0,0.00367]
[1776633244089,66.69,74691.7,61.3,3e-05,0.0,0.00378]
[1776633249124,66.69,74710.17,61.3,4e-05,0.0,0.00394]
[1776633253152,66.69,74719.26,61.3,4e-05,0.0,0.00402]
[1776633258187,66.69,74719.62,61.3,4e-05,0.0,0.00403]
[1776633264229,66.69,74719.34,61.3,4e-05,0.0,0.00402]
[1776633269265,66.69,74721.46,61.3,4e-05,0.0,0.00404]
[1776633272286,66.69,74718.28,61.3,4e-05,0.0,0.00396]
[1776633277321,66.69,74715.88,61.3,4e-05,0.0,0.00394]
[1776633283363,66.69,74719.72,61.3,4e-05,0.0,0.00398]
[1776633288398,66.69,74721.31,61.3,4e-05,0.0,0.00399]
[1776633293433,66.69,74723.79,61.3,4e-05,0.0,0.00401]
[1776633298468,66.69,74719.94,61.3,4e-05,0.0,0.00398]
[1776633303512,66.69,74716.44,61.3,4e-05,0.0,0.00395]
[1776633304521,66.69,74709.01,61.3,4e-05,0.0,0.00388]
[1776633305527,66.69,74698.65,61.3,3e-05,0.0,0.00379]
[1776633310561,66.69,74691.96,61.3,3e-05,0.0,0.00373]
[1776633315596,66.69,74696.58,61.3,3e-05,0.0,0.00377]
[1776633320631,66.69,74694.26,61.3,3e-05,0.0,0.00375]
[1776633325666,66.69,74714.43,61.3,4e-05,0.0,0.00393]
[1776633330700,66.69,74718.26,61.3,4e-05,0.0,0.00396]
[1776633331606,66.69,74718.26,61.3,4e-05,0.0,0.00396]
[1776633332720,66.69,74709.68,61.3,3e-05,0.0,0.00383]
[1776633333727,66.69,74719.18,61.3,4e-05,0.0,0.00392]
[1776633335663,66.69,74717.81,61.3,4e-05,0.0,0.00391]
[1776633340776,66.69,74717.29,61.3,4e-05,0.0,0.0039]
[1776633345811,66.69,74714.65,61.3,4e-05,0.0,0.00388]
[1776633347826,66.69,74722.7,61.3,4e-05,0.0,0.00395]
[1776633352861,66.69,74722.92,61.3,4e-05,0.0,0.00395]
[1776633357896,66.69,74724.38,61.3,4e-05,0.0,0.00397]
[1776633363938,66.69,74724.45,61.3,4e-05,0.0,0.00397]
[1776633370747,66.69,74725.44,61.3,4e-05,0.0,0.00398]
[1776633376022,66.69,74724.83,61.3,4e-05,0.0,0.00397]
[1776633382063,66.69,74724.5,61.3,4e-05,0.0,0.00397]
[1776633387098,66.69,74725.4,61.3,4e-05,0.0,0.00398]
[1776633391129,66.69,74715.91,61.3,3e-05,0.0,0.00384]
[1776633392136,66.69,74697.44,61.3,3e-05,0.0,0.00368]
[1776633395156,66.69,74687.2,61.3,3e-05,0.0,0.00359]
[1776633400192,66.69,74684.1,61.3,3e-05,0.0,0.00357]
[1776633401198,66.69,74693.52,61.3,3e-05,0.0,0.00365]
[1776633406234,66.69,74696.15,61.3,3e-05,0.0,0.00367]
[1776633411269,66.69,74689.77,61.3,3e-05,0.0,0.00361]
[1776633419325,66.69,74687.37,61.3,3e-05,0.0,0.0036]
[1776633424360,66.69,74684.45,61.3,3e-05,0.0,0.00357]
[1776633430402,66.69,74684.76,61.3,3e-05,0.0,0.00357]
[1776633436444,66.69,74684.45,61.3,3e-05,0.0,0.00357]
[1776633440472,66.69,74676.63,61.3,3e-05,0.0,0.00351]
[1776633445512,66.69,74674.53,61.3,3e-05,0.0,0.00349]
[1776633450548,66.69,74675.15,61.3,3e-05,0.0,0.0035]
[1776633455583,66.69,74677.81,61.3,3e-05,0.0,0.00347]
[1776633460620,66.69,74668.96,61.3,3e-05,0.0,0.0034]
[1776633465655,66.69,74664.34,61.3,3e-05,0.0,0.00336]
[1776633470690,66.69,74664.09,61.3,3e-05,0.0,0.00336]
[1776633475725,66.69,74661.83,61.3,3e-05,0.0,0.00334]
[1776633480760,66.69,74661.6,61.3,3e-05,0.0,0.00334]
[1776633483781,66.69,74650.42,61.3,3e-05,0.0,0.00326]
[1776633488816,66.69,74645.61,61.3,3e-05,0.0,0.00322]
[1776633493850,66.69,74645.59,61.3,3e-05,0.0,0.00322]
[1776633499893,66.69,74644.75,61.3,3e-05,0.0,0.00321]
[1776633504927,66.69,74642.79,61.3,3e-05,0.0,0.0032]
[1776633509963,66.69,74642.72,61.3,3e-05,0.0,0.0032]
[1776633515031,66.69,74632.47,61.3,3e-05,0.0,0.00308]
[1776633516017,66.69,74621.24,61.3,3e-05,0.0,0.003]
[1776633521049,66.69,74616.26,61.3,3e-05,0.0,0.00297]
[1776633526085,66.69,74617.62,61.3,3e-05,0.0,0.00298]
[1776633530113,66.69,74625.84,61.3,3e-05,0.0,0.00303]
[1776633532128,66.69,74633.83,61.3,3e-05,0.0,0.00309]
[1776633537215,66.69,74632.0,61.3,3e-05,0.0,0.00308]
[1776633542250,66.69,74624.87,61.3,3e-05,0.0,0.00303]
[1776633544263,66.69,74613.15,61.3,3e-05,0.0,0.00295]
[1776633549300,66.69,74608.7,61.3,3e-05,0.0,0.00292]
[1776633554339,66.69,74617.38,61.3,3e-05,0.0,0.00297]
[1776633558366,66.69,74625.54,61.3,3e-05,0.0,0.00303]
[1776633560381,66.69,74633.95,61.3,3e-05,0.0,0.00309]
[1776633565415,66.69,74635.61,61.3,3e-05,0.0,0.0031]
[1776633570451,66.69,74650.72,61.3,3e-05,0.0,0.00322]
[1776633575485,66.69,74651.78,61.3,3e-05,0.0,0.00318]
[1776633577500,66.69,74660.46,61.3,3e-05,0.0,0.00325]
[1776633582534,66.69,74658.12,61.3,3e-05,0.0,0.00323]
[1776633587570,66.69,74657.38,61.3,3e-05,0.0,0.00322]
[1776633592605,66.69,74656.61,61.3,3e-05,0.0,0.00322]
[1776633597640,66.69,74658.85,61.3,3e-05,0.0,0.00323]
[1776633602675,66.69,74662.46,61.3,3e-05,0.0,0.00326]
[1776633607712,66.69,74662.39,61.3,3e-05,0.0,0.00326]
[1776633613758,66.69,74662.73,61.3,3e-05,0.0,0.00326]
[1776633618795,66.69,74664.29,61.3,3e-05,0.0,0.00327]
[1776633623830,66.69,74665.07,61.3,3e-05,0.0,0.00328]
[1776633630879,66.69,74665.14,61.3,3e-05,0.0,0.00328]
[1776633631886,66.69,74663.87,61.3,3e-05,0.0,0.00323]
[1776633636921,66.69,74663.12,61.3,3e-05,0.0,0.00322]
[1776633641956,66.69,74663.48,61.3,3e-05,0.0,0.00322]
[1776633652025,66.69,74663.2,61.3,3e-05,0.0,0.00322]
[1776633659074,66.69,74663.49,61.3,3e-05,0.0,0.00322]
[1776633661089,66.69,74678.01,61.3,3e-05,0.0,0.00334]
[1776633662095,66.69,74686.81,61.3,3e-05,0.0,0.0034]
[1776633666140,66.69,74695.52,61.3,3e-05,0.0,0.00347]
[1776633671175,66.69,74697.47,61.3,3e-05,0.0,0.00349]
[1776633674197,66.69,74705.22,61.3,3e-05,0.0,0.00355]
[1776633679230,66.69,74708.49,61.3,3e-05,0.0,0.00358]
[1776633684266,66.69,74715.61,61.3,3e-05,0.0,0.00364]
[1776633689301,66.69,74714.85,61.3,3e-05,0.0,0.00363]
[1776633698365,66.69,74713.8,61.3,3e-05,0.0,0.00358]
[1776633703400,66.69,74712.8,61.3,3e-05,0.0,0.00357]
[1776633708435,66.69,74712.59,61.3,3e-05,0.0,0.00357]
[1776633713470,66.69,74713.72,61.3,3e-05,0.0,0.00357]
[1776633718505,66.69,74713.39,61.3,3e-05,0.0,0.00357]
[1776633723540,66.69,74708.02,61.3,3e-05,0.0,0.00353]
[1776633728576,66.69,74706.21,61.3,3e-05,0.0,0.00351]
[1776633731596,66.69,74698.31,61.3,3e-05,0.0,0.00345]
[1776633736632,66.69,74697.51,61.3,3e-05,0.0,0.00344]
[1776633741667,66.69,74697.54,61.3,3e-05,0.0,0.00344]
[1776633746701,66.69,74697.53,61.3,3e-05,0.0,0.00344]
[1776633751736,66.69,74697.17,61.3,3e-05,0.0,0.00339]
[1776633756771,66.69,74697.69,61.3,3e-05,0.0,0.0034]
[1776633761807,66.69,74700.25,61.3,3e-05,0.0,0.00342]
[1776633766843,66.69,74701.42,61.3,3e-05,0.0,0.00343]
[1776633771878,66.69,74701.57,61.3,3e-05,0.0,0.00343]
[1776633776914,66.69,74700.3,61.3,3e-05,0.0,0.00342]
[1776633781949,66.69,74700.67,61.3,3e-05,0.0,0.00342]
[1776633786983,66.69,74700.61,61.3,3e-05,0.0,0.00342]
[1776633792019,66.69,74702.12,61.3,3e-05,0.0,0.00343]
[1776633797053,66.69,74702.34,61.3,3e-05,0.0,0.00344]
[1776633802088,66.69,74702.61,61.3,3e-05,0.0,0.00344]
[1776633808133,66.69,74702.66,61.3,3e-05,0.0,0.00344]
[1776633821224,66.69,74703.09,61.3,3e-05,0.0,0.0034]
[1776633828273,66.69,74703.39,61.3,3e-05,0.0,0.0034]
[1776633833308,66.69,74703.35,61.3,3e-05,0.0,0.0034]
[1776633840358,66.69,74703.73,61.3,3e-05,0.0,0.0034]
[1776633845393,66.69,74713.31,61.3,3e-05,0.0,0.00348]
[1776633850428,66.69,74717.35,61.3,3e-05,0.0,0.00351]
[1776633855463,66.69,74721.11,61.3,3e-05,0.0,0.00354]
[1776633859491,66.69,74731.69,61.3,3e-05,0.0,0.00363]
[1776633865533,66.69,74733.98,61.3,3e-05,0.0,0.00365]
[1776633871575,66.69,74734.6,61.3,3e-05,0.0,0.0036]
[1776633877616,66.69,74734.28,61.3,3e-05,0.0,0.0036]
[1776633882652,66.69,74735.43,61.3,3e-05,0.0,0.00361]
[1776633887688,66.69,74736.21,61.3,3e-05,0.0,0.00362]
[1776633892723,66.69,74730.94,61.3,3e-05,0.0,0.00357]
[1776633893729,66.69,74722.86,61.3,3e-05,0.0,0.00351]
[1776633898766,66.69,74729.11,61.3,3e-05,0.0,0.00356]
[1776633903801,66.69,74722.53,61.3,3e-05,0.0,0.0035]
[1776633909843,66.69,74721.89,61.3,3e-05,0.0,0.0035]
[1776633914878,66.69,74722.15,61.3,3e-05,0.0,0.0035]
[1776633919913,66.69,74722.41,61.3,3e-05,0.0,0.0035]
[1776633924949,66.69,74714.15,61.3,3e-05,0.0,0.00344]
[1776633929984,66.69,74710.25,61.3,3e-05,0.0,0.00341]
[1776633935024,66.69,74712.98,61.3,3e-05,0.0,0.00338]
[1776633940059,66.69,74713.43,61.3,3e-05,0.0,0.00339]
[1776633945094,66.69,74714.54,61.3,3e-05,0.0,0.00339]
[1776633950128,66.69,74714.59,61.3,3e-05,0.0,0.00339]
[1776633955164,66.69,74714.76,61.3,3e-05,0.0,0.0034]
[1776633961205,66.69,74714.89,61.3,3e-05,0.0,0.0034]
[1776633966241,66.69,74715.11,61.3,3e-05,0.0,0.0034]
[1776633971275,66.69,74721.89,61.3,3e-05,0.0,0.00345]
[1776633974297,66.69,74730.93,61.3,3e-05,0.0,0.00353]
[1776633979332,66.69,74732.15,61.3,3e-05,0.0,0.00354]
[1776633984367,66.69,74739.75,61.3,3e-05,0.0,0.0036]
[1776633987438,66.69,74739.75,61.3,3e-05,0.0,0.0036]
[1776633990409,66.69,74749.29,61.3,3e-05,0.0,0.00368]
[1776633995443,66.69,74754.45,61.3,3e-05,0.0,0.00367]
[1776634000109,66.69,74754.26,61.3,3e-05,0.0,0.00367]
[1776634005514,66.69,74754.11,61.3,3e-05,0.0,0.00367]
[1776634010549,66.69,74760.2,61.3,3e-05,0.0,0.00372]
[1776634012570,66.69,74752.58,61.3,3e-05,0.0,0.00366]
[1776634017604,66.69,74754.11,61.3,3e-05,0.0,0.00367]
[1776634022639,66.69,74756.71,61.3,3e-05,0.0,0.00369]
[1776634024654,66.69,74746.71,61.3,3e-05,0.0,0.00361]
[1776634029689,66.69,74749.11,61.3,3e-05,0.0,0.00363]
[1776634033717,66.69,74762.18,61.3,3e-05,0.0,0.00374]
[1776634038752,66.69,74771.24,61.3,4e-05,0.0,0.00382]
[1776634043787,66.69,74771.82,61.3,4e-05,0.0,0.00382]
[1776634048822,66.69,74774.63,61.3,4e-05,0.0,0.00385]
[1776634053857,66.69,74778.97,61.3,4e-05,0.0,0.00384]
[1776634058892,66.69,74779.47,61.3,4e-05,0.0,0.00384]
[1776634063927,66.69,74779.48,61.3,4e-05,0.0,0.00384]
[1776634068962,66.69,74779.48,61.3,4e-05,0.0,0.00384]
[1776634073997,66.69,74777.6,61.3,4e-05,0.0,0.00382]
[1776634079033,66.69,74779.31,61.3,4e-05,0.0,0.00384]
[1776634084068,66.69,74779.05,61.3,4e-05,0.0,0.00384]
[1776634089103,66.69,74774.64,61.3,3e-05,0.0,0.0038]
[1776634094139,66.69,74769.56,61.3,3e-05,0.0,0.00375]
[1776634098167,66.69,74777.81,61.3,4e-05,0.0,0.00383]
[1776634103202,66.69,74782.36,61.3,4e-05,0.0,0.00387]
[1776634108237,66.69,74782.08,61.3,4e-05,0.0,0.00386]
[1776634113273,66.69,74790.02,61.3,4e-05,0.0,0.00388]
[1776634118308,66.69,74794.65,61.3,4e-05,0.0,0.00393]
[1776634125357,66.69,74794.8,61.3,4e-05,0.0,0.00393]
[1776634130392,66.69,74793.65,61.3,4e-05,0.0,0.00392]
[1776634139455,66.69,74792.92,61.3,4e-05,0.0,0.00391]
[1776634144490,66.69,74788.43,61.3,4e-05,0.0,0.00387]
[1776634149525,66.69,74791.84,61.3,4e-05,0.0,0.0039]
[1776634154559,66.69,74793.07,61.3,4e-05,0.0,0.00391]
[1776634159595,66.69,74792.9,61.3,4e-05,0.0,0.00391]
[1776634164631,66.69,74793.2,61.3,4e-05,0.0,0.00391]
[1776634169666,66.69,74789.42,61.3,4e-05,0.0,0.00388]
[1776634172687,66.69,74786.16,61.3,3e-05,0.0,0.0038]
[1776634177721,66.69,74781.42,61.3,3e-05,0.0,0.00376]
[1776634182757,66.69,74777.86,61.3,3e-05,0.0,0.00373]
[1776634187792,66.69,74768.98,61.3,3e-05,0.0,0.00365]
[1776634192827,66.69,74774.98,61.3,3e-05,0.0,0.0037]
[1776634197862,66.69,74774.75,61.3,3e-05,0.0,0.0037]
[1776634202896,66.69,74774.15,61.3,3e-05,0.0,0.00369]
[1776634207931,66.69,74773.74,61.3,3e-05,0.0,0.00369]
[1776634212967,66.69,74773.61,61.3,3e-05,0.0,0.00369]
[1776634216996,66.69,74783.13,61.3,3e-05,0.0,0.00377]
[1776634218003,66.69,74791.7,61.3,4e-05,0.0,0.00385]
[1776634223039,66.69,74793.48,61.3,4e-05,0.0,0.00386]
[1776634227068,66.69,74802.89,61.3,4e-05,0.0,0.00395]
[1776634232103,66.69,74803.01,61.3,4e-05,0.0,0.0039]
[1776634237137,66.69,74802.75,61.3,4e-05,0.0,0.00389]
[1776634242173,66.69,74806.38,61.3,4e-05,0.0,0.00393]
[1776634247208,66.69,74808.0,61.3,4e-05,0.0,0.00394]
[1776634252242,66.69,74808.52,61.3,4e-05,0.0,0.00395]
[1776634257283,66.69,74808.89,61.3,4e-05,0.0,0.00395]
[1776634262318,66.69,74809.27,61.3,4e-05,0.0,0.00395]
[1776634267353,66.69,74815.43,61.3,4e-05,0.0,0.00401]
[1776634272388,66.69,74815.54,61.3,4e-05,0.0,0.00401]
[1776634277424,66.69,74816.3,61.3,4e-05,0.0,0.00402]
[1776634282459,66.69,74814.58,61.3,4e-05,0.0,0.004]
[1776634287494,66.69,74814.09,61.3,4e-05,0.0,0.004]
[1776634292528,66.69,74813.85,61.3,4e-05,0.0,0.00394]
[1776634297563,66.69,74807.03,61.3,4e-05,0.0,0.00388]
[1776634302598,66.69,74806.62,61.3,4e-05,0.0,0.00388]
[1776634308640,66.69,74807.14,61.3,4e-05,0.0,0.00388]
[1776634313676,66.69,74808.76,61.3,4e-05,0.0,0.0039]
[1776634318711,66.69,74808.53,61.3,4e-05,0.0,0.00389]
[1776634323745,66.69,74800.58,61.3,4e-05,0.0,0.00382]
[1776634328781,66.69,74805.39,61.3,4e-05,0.0,0.00387]
[1776634333816,66.69,74810.48,61.3,4e-05,0.0,0.00391]
[1776634338851,66.69,74809.5,61.3,4e-05,0.0,0.0039]
[1776634343885,66.69,74808.79,61.3,4e-05,0.0,0.0039]
[1776634347915,66.69,74798.45,61.3,4e-05,0.0,0.0038]
[1776634352950,66.69,74797.98,61.3,3e-05,0.0,0.00375]
[1776634357985,66.69,74795.3,61.3,3e-05,0.0,0.00373]
[1776634358992,66.69,74786.89,61.3,3e-05,0.0,0.00365]
[1776634359998,66.69,74772.42,61.3,3e-05,0.0,0.00353]
[1776634365034,66.69,74767.89,61.3,3e-05,0.0,0.0035]
[1776634370068,66.69,74769.77,61.3,3e-05,0.0,0.00351]
[1776634375105,66.69,74770.23,61.3,3e-05,0.0,0.00351]
[1776634380138,66.69,74767.28,61.3,3e-05,0.0,0.00349]
[1776634384167,66.69,74759.57,61.3,3e-05,0.0,0.00343]
[1776634387187,66.69,74752.06,61.3,3e-05,0.0,0.00337]
[1776634392222,66.69,74750.53,61.3,3e-05,0.0,0.00336]
[1776634397258,66.69,74754.38,61.3,3e-05,0.0,0.00339]
[1776634399272,66.69,74763.35,61.3,3e-05,0.0,0.00346]
[1776634404307,66.69,74766.89,61.3,3e-05,0.0,0.00349]
[1776634409341,66.69,74768.45,61.3,3e-05,0.0,0.0035]
[1776634414376,66.69,74771.0,61.3,3e-05,0.0,0.00347]
[1776634419411,66.69,74772.69,61.3,3e-05,0.0,0.00349]
[1776634424446,66.69,74773.57,61.3,3e-05,0.0,0.00349]
[1776634429482,66.69,74775.01,61.3,3e-05,0.0,0.00351]
[1776634434516,66.69,74777.11,61.3,3e-05,0.0,0.00352]
[1776634439552,66.69,74782.59,61.3,3e-05,0.0,0.00357]
[1776634444587,66.69,74775.44,61.3,3e-05,0.0,0.00351]
[1776634450629,66.69,74768.2,61.3,3e-05,0.0,0.00345]
[1776634456670,66.69,74763.27,61.3,3e-05,0.0,0.00341]
[1776634465735,66.69,74763.52,61.3,3e-05,0.0,0.00341]
[1776634471777,66.69,74764.52,61.3,3e-05,0.0,0.00337]
[1776634476813,66.69,74765.39,61.3,3e-05,0.0,0.00338]
[1776634481848,66.69,74765.36,61.3,3e-05,0.0,0.00338]
[1776634486883,66.69,74765.35,61.3,3e-05,0.0,0.00338]
[1776634493932,66.69,74765.09,61.3,3e-05,0.0,0.00338]
[1776634501988,66.69,74765.28,61.3,3e-05,0.0,0.00338]
[1776634507022,66.69,74764.27,61.3,3e-05,0.0,0.00337]
[1776634512065,66.69,74774.16,61.3,3e-05,0.0,0.00345]
[1776634516093,66.69,74781.76,61.3,3e-05,0.0,0.00351]
[1776634521128,66.69,74786.25,61.3,3e-05,0.0,0.00355]
[1776634526162,66.69,74785.31,61.3,3e-05,0.0,0.00354]
[1776634527170,66.69,74777.7,61.3,3e-05,0.0,0.00348]
[1776634532205,66.69,74775.34,61.3,3e-05,0.0,0.00341]
[1776634537241,66.69,74775.64,61.3,3e-05,0.0,0.00342]
[1776634542276,66.69,74776.84,61.3,3e-05,0.0,0.00343]
[1776634547311,66.69,74776.15,61.3,3e-05,0.0,0.00342]
[1776634553353,66.69,74775.94,61.3,3e-05,0.0,0.00342]
[1776634558388,66.69,74778.37,61.3,3e-05,0.0,0.00344]
[1776634563423,66.69,74786.32,61.3,3e-05,0.0,0.0035]
[1776634568458,66.69,74786.99,61.3,3e-05,0.0,0.00351]
[1776634573493,66.69,74786.86,61.3,3e-05,0.0,0.00351]
[1776634579534,66.69,74787.14,61.3,3e-05,0.0,0.00351]
[1776634585577,66.69,74787.78,61.3,3e-05,0.0,0.00352]
[1776634590613,66.69,74788.23,61.3,3e-05,0.0,0.00352]
[1776634595654,66.69,74788.77,61.3,3e-05,0.0,0.00348]
[1776634600689,66.69,74795.44,61.3,3e-05,0.0,0.00353]
[1776634605725,66.69,74796.79,61.3,3e-05,0.0,0.00354]
[1776634610759,66.69,74801.64,61.3,3e-05,0.0,0.00358]
[1776634615794,66.69,74801.36,61.3,3e-05,0.0,0.00358]
[1776634621838,66.69,74803.24,61.3,3e-05,0.0,0.00359]
[1776634626873,66.69,74808.78,61.3,3e-05,0.0,0.00364]
[1776634631907,66.69,74817.23,61.3,3e-05,0.0,0.00371]
[1776634636942,66.69,74823.24,61.3,3e-05,0.0,0.00377]
[1776634641978,66.69,74832.36,61.3,4e-05,0.0,0.00385]
[1776634647013,66.69,74833.14,61.3,4e-05,0.0,0.00385]
[1776634653056,66.69,74832.9,61.3,4e-05,0.0,0.0038]
[1776634658090,66.69,74826.98,61.3,3e-05,0.0,0.00375]
[1776634663125,66.69,74825.53,61.3,3e-05,0.0,0.00374]
[1776634669167,66.69,74822.89,61.3,3e-05,0.0,0.00371]
[1776634674201,66.69,74824.5,61.3,3e-05,0.0,0.00373]
[1776634680244,66.69,74824.53,61.3,3e-05,0.0,0.00373]
[1776634681252,66.69,74833.16,61.3,4e-05,0.0,0.0038]
[1776634685279,66.69,74823.65,61.3,3e-05,0.0,0.00372]
[1776634694343,66.69,74822.95,61.3,3e-05,0.0,0.00371]
[1776634696357,66.69,74812.46,61.3,3e-05,0.0,0.00362]
[1776634701392,66.69,74807.04,61.3,3e-05,0.0,0.00358]
[1776634707434,66.69,74806.56,61.3,3e-05,0.0,0.00357]
[1776634712469,66.69,74810.62,61.3,3e-05,0.0,0.00356]
[1776634715490,66.69,74818.28,61.3,3e-05,0.0,0.00362]
[1776634720525,66.69,74823.19,61.3,3e-05,0.0,0.00366]
[1776634725560,66.69,74822.8,61.3,3e-05,0.0,0.00366]
[1776634730595,66.69,74824.28,61.3,3e-05,0.0,0.00367]
[1776634735629,66.69,74826.77,61.3,3e-05,0.0,0.0037]
[1776634740665,66.69,74827.12,61.3,3e-05,0.0,0.0037]
[1776634745700,66.69,74827.5,61.3,3e-05,0.0,0.0037]
[1776634750735,66.69,74832.99,61.3,3e-05,0.0,0.00375]
[1776634756777,66.69,74834.43,61.3,3e-05,0.0,0.00376]
[1776634761812,66.69,74835.87,61.3,3e-05,0.0,0.00378]
[1776634766847,66.69,74836.23,61.3,3e-05,0.0,0.00378]
[1776634772888,66.69,74836.73,61.3,3e-05,0.0,0.00373]
[1776634779938,66.69,74835.71,61.3,3e-05,0.0,0.00372]
[1776634780945,66.69,74827.26,61.3,3e-05,0.0,0.00365]
[1776634782958,66.69,74818.41,61.3,3e-05,0.0,0.00357]
[1776634786988,66.69,74809.85,61.3,3e-05,0.0,0.0035]
[1776634792021,66.69,74805.84,61.3,3e-05,0.0,0.00347]
[1776634794036,66.69,74798.7,61.3,3e-05,0.0,0.00341]
[1776634800078,66.69,74799.04,61.3,3e-05,0.0,0.00342]
[1776634801085,66.69,74807.84,61.3,3e-05,0.0,0.00349]
[1776634806120,66.69,74814.63,61.3,3e-05,0.0,0.00354]
[1776634811155,66.69,74810.61,61.3,3e-05,0.0,0.00351]
[1776634817198,66.69,74808.89,61.3,3e-05,0.0,0.0035]
[1776634822232,66.69,74806.74,61.3,3e-05,0.0,0.00348]
[1776634827267,66.69,74799.88,61.3,3e-05,0.0,0.00342]
[1776634831294,66.69,74796.87,61.3,3e-05,0.0,0.00335]
[1776634837336,66.69,74796.66,61.3,3e-05,0.0,0.00335]
[1776634844386,66.69,74798.05,61.3,3e-05,0.0,0.00336]
[1776634849421,66.69,74797.47,61.3,3e-05,0.0,0.00336]
[1776634854457,66.69,74798.4,61.3,3e-05,0.0,0.00336]
[1776634859492,66.69,74797.48,61.3,3e-05,0.0,0.00336]
[1776634864526,66.69,74798.0,61.3,3e-05,0.0,0.00336]
[1776634871575,66.69,74799.61,61.3,3e-05,0.0,0.00337]
[1776634873589,66.69,74808.37,61.3,3e-05,0.0,0.00344]
[1776634878625,66.69,74808.97,61.3,3e-05,0.0,0.00345]
[1776634883660,66.69,74809.63,61.3,3e-05,0.0,0.00345]
[1776634888695,66.69,74808.86,61.3,3e-05,0.0,0.00345]
[1776634894737,66.69,74809.54,61.3,3e-05,0.0,0.00341]
[1776634899772,66.69,74807.41,61.3,3e-05,0.0,0.00339]
[1776634904807,66.69,74808.33,61.3,3e-05,0.0,0.0034]
[1776634909842,66.69,74808.29,61.3,3e-05,0.0,0.0034]
[1776634914877,66.69,74807.86,61.3,3e-05,0.0,0.00339]
[1776634919911,66.69,74807.97,61.3,3e-05,0.0,0.00339]
[1776634925953,66.69,74808.97,61.3,3e-05,0.0,0.0034]
[1776634930988,66.69,74794.29,61.3,3e-05,0.0,0.00329]
[1776634936024,66.69,74794.35,61.3,3e-05,0.0,0.00329]
[1776634938038,66.69,74801.71,61.3,3e-05,0.0,0.00334]
[1776634943073,66.69,74803.38,61.3,3e-05,0.0,0.00336]
[1776634949115,66.69,74803.31,61.3,3e-05,0.0,0.00336]
[1776634954150,66.69,74803.63,61.3,3e-05,0.0,0.00331]
[1776634959184,66.69,74804.38,61.3,3e-05,0.0,0.00332]
[1776634964219,66.69,74804.21,61.3,3e-05,0.0,0.00332]
[1776634970262,66.69,74797.3,61.3,3e-05,0.0,0.00326]
[1776634975297,66.69,74794.65,61.3,3e-05,0.0,0.00324]
[1776634980332,66.69,74793.87,61.3,3e-05,0.0,0.00324]
[1776634985368,66.69,74794.25,61.3,3e-05,0.0,0.00324]
[1776634992416,66.69,74791.98,61.3,3e-05,0.0,0.00322]
[1776634998459,66.69,74790.45,61.3,3e-05,0.0,0.00321]
[1776635003494,66.69,74790.03,61.3,3e-05,0.0,0.00321]
[1776635008530,66.69,74789.82,61.3,3e-05,0.0,0.00321]
[1776635015579,66.69,74788.91,61.3,3e-05,0.0,0.00316]
[1776635020614,66.69,74787.01,61.3,3e-05,0.0,0.00314]
[1776635026656,66.69,74785.51,61.3,3e-05,0.0,0.00313]
[1776635028669,66.69,74777.86,61.3,3e-05,0.0,0.00307]
[1776635033704,66.69,74785.05,61.3,3e-05,0.0,0.00313]
[1776635038740,66.69,74778.43,61.3,3e-05,0.0,0.00308]
[1776635044783,66.69,74772.69,61.3,3e-05,0.0,0.00304]
[1776635049818,66.69,74772.65,61.3,3e-05,0.0,0.00304]
[1776635054853,66.69,74775.32,61.3,3e-05,0.0,0.00306]
[1776635059887,66.69,74774.52,61.3,3e-05,0.0,0.00305]
[1776635064923,66.69,74774.7,61.3,3e-05,0.0,0.00305]
[1776635069958,66.69,74772.24,61.3,3e-05,0.0,0.00303]
[1776635074992,66.69,74772.1,61.3,3e-05,0.0,0.00299]
[1776635081035,66.69,74771.51,61.3,3e-05,0.0,0.00299]
[1776635088084,66.69,74771.49,61.3,3e-05,0.0,0.00299]
[1776635093119,66.69,74771.34,61.3,3e-05,0.0,0.00298]
[1776635098154,66.69,74771.38,61.3,3e-05,0.0,0.00298]
[1776635106210,66.69,74770.54,61.3,3e-05,0.0,0.00298]
[1776635111244,66.69,74771.74,61.3,3e-05,0.0,0.00299]
[1776635116279,66.69,74771.47,61.3,3e-05,0.0,0.00298]
[1776635119301,66.69,74781.56,61.3,3e-05,0.0,0.00306]
[1776635120308,66.69,74788.88,61.3,3e-05,0.0,0.00311]
[1776635125343,66.69,74804.35,61.3,3e-05,0.0,0.00323]
[1776635130377,66.69,74807.08,61.3,3e-05,0.0,0.00325]
[1776635135412,66.69,74814.15,61.3,3e-05,0.0,0.00326]
[1776635140448,66.69,74816.05,61.3,3e-05,0.0,0.00327]
[1776635145483,66.69,74820.26,61.3,3e-05,0.0,0.0033]
[1776635150518,66.69,74821.39,61.3,3e-05,0.0,0.00331]
[1776635153539,66.69,74799.64,61.3,3e-05,0.0,0.00315]
[1776635155553,66.69,74792.09,61.3,3e-05,0.0,0.00309]
[1776635158574,66.69,74804.31,61.3,3e-05,0.0,0.00318]
[1776635160587,66.69,74814.17,61.3,3e-05,0.0,0.00326]
[1776635165624,66.69,74811.28,61.3,3e-05,0.0,0.00323]
[1776635170658,66.69,74808.95,61.3,3e-05,0.0,0.00322]
[1776635177708,66.69,74808.19,61.3,3e-05,0.0,0.00321]
[1776635183751,66.69,74807.95,61.3,3e-05,0.0,0.00321]
[1776635188786,66.69,74807.73,61.3,3e-05,0.0,0.00321]
[1776635193822,66.69,74807.66,61.3,3e-05,0.0,0.00316]
[1776635199864,66.69,74807.51,61.3,3e-05,0.0,0.00316]
[1776635205906,66.69,74808.5,61.3,3e-05,0.0,0.00317]
[1776635210941,66.69,74809.22,61.3,3e-05,0.0,0.00317]
[1776635216982,66.69,74809.37,61.3,3e-05,0.0,0.00318]
[1776635224035,66.69,74809.81,61.3,3e-05,0.0,0.00318]
[1776635229070,66.69,74813.44,61.3,3e-05,0.0,0.00321]
[1776635234106,66.69,74816.29,61.3,3e-05,0.0,0.00323]
[1776635239141,66.69,74816.51,61.3,3e-05,0.0,0.00323]
[1776635244176,66.69,74816.65,61.3,3e-05,0.0,0.00323]
[1776635252233,66.69,74816.53,61.3,3e-05,0.0,0.00318]
[1776635258274,66.69,74817.05,61.3,3e-05,0.0,0.00319]
[1776635265325,66.69,74816.98,61.3,3e-05,0.0,0.00319]
[1776635271367,66.69,74812.23,61.3,3e-05,0.0,0.00315]
[1776635273384,66.69,74798.54,61.3,3e-05,0.0,0.00305]
[1776635274390,66.69,74782.73,61.3,3e-05,0.0,0.00294]
[1776635279424,66.69,74784.62,61.3,3e-05,0.0,0.00295]
[1776635281439,66.69,74792.02,61.3,3e-05,0.0,0.003]
[1776635282446,66.69,74780.35,61.3,3e-05,0.0,0.00292]
[1776635287481,66.69,74787.57,61.3,3e-05,0.0,0.00297]
[1776635292516,66.69,74787.38,61.3,3e-05,0.0,0.00297]
[1776635297550,66.69,74780.38,61.3,3e-05,0.0,0.00292]
[1776635302586,66.69,74775.61,61.3,3e-05,0.0,0.00289]
[1776635307621,66.69,74783.09,61.3,3e-05,0.0,0.00294]
[1776635310642,66.69,74773.97,61.3,3e-05,0.0,0.00288]
[1776635311649,66.69,74770.39,61.3,3e-05,0.0,0.00281]
[1776635314670,66.69,74761.35,61.3,3e-05,0.0,0.00275]
[1776635316683,66.69,74753.66,61.3,2e-05,0.0,0.0027]
[1776635321720,66.69,74747.5,61.3,2e-05,0.0,0.00266]
[1776635326755,66.69,74732.71,61.3,2e-05,0.0,0.00257]
[1776635330783,66.69,74723.59,61.3,2e-05,0.0,0.00251]
[1776635332796,66.69,74712.0,61.3,2e-05,0.0,0.00244]
[1776635337833,66.69,74708.47,61.3,2e-05,0.0,0.00242]
[1776635342867,66.69,74710.12,61.3,2e-05,0.0,0.00243]
[1776635347903,66.69,74704.5,61.3,2e-05,0.0,0.0024]
[1776635352938,66.69,74706.13,61.3,2e-05,0.0,0.00241]
[1776635357973,66.69,74704.93,61.3,2e-05,0.0,0.0024]
[1776635363008,66.69,74698.3,61.3,2e-05,0.0,0.00236]
[1776635368045,66.69,74699.98,61.3,2e-05,0.0,0.00237]
[1776635374086,66.69,74699.74,61.3,2e-05,0.0,0.00234]
[1776635377108,66.69,74688.22,61.3,2e-05,0.0,0.00227]
[1776635379122,66.69,74677.63,61.3,2e-05,0.0,0.00222]
[1776635381734,66.69,74677.05,61.3,2e-05,0.0,0.00221]
[1776635382142,66.69,74664.95,61.3,2e-05,0.0,0.00215]
[1776635384157,66.69,74656.79,61.3,2e-05,0.0,0.00211]
[1776635385164,66.69,74638.59,61.3,2e-05,0.0,0.00201]
[1776635386171,66.69,74631.38,61.3,2e-05,0.0,0.00198]
[1776635387349,66.69,74631.38,61.3,2e-05,0.0,0.00198]
[1776635387491,66.69,74631.38,61.3,2e-05,0.0,0.00198]
[1776635391452,66.69,74633.18,61.3,2e-05,0.0,0.00199]
[1776635394112,66.69,74632.48,61.3,2e-05,0.0,0.00198]
[1776635397607,66.69,74632.51,61.3,2e-05,0.0,0.00198]
[1776635399659,66.69,74645.7,61.3,2e-05,0.0,0.00205]
[1776635400454,66.69,74645.7,61.3,2e-05,0.0,0.00205]
[1776635402283,66.69,74657.25,61.3,2e-05,0.0,0.00211]
[1776635403722,66.69,74657.25,61.3,2e-05,0.0,0.00211]
[1776635407373,66.69,74663.24,61.3,2e-05,0.0,0.00214]
[1776635408326,66.69,74640.15,61.3,2e-05,0.0,0.00202]
[1776635409332,66.69,74631.39,61.3,2e-05,0.0,0.00198]
[1776635410022,66.69,74631.39,61.3,2e-05,0.0,0.00198]
[1776635410915,66.69,74631.39,61.3,2e-05,0.0,0.00198]
[1776635411347,66.69,74609.04,61.3,2e-05,0.0,0.00187]
[1776635412353,66.69,74600.52,61.3,2e-05,0.0,0.00183]
[1776635413361,66.69,74620.46,61.3,2e-05,0.0,0.00193]
[1776635414368,66.69,74636.92,61.3,2e-05,0.0,0.00201]
[1776635415375,66.69,74644.79,61.3,2e-05,0.0,0.00205]
[1776635416028,66.69,74644.79,61.3,2e-05,0.0,0.00205]
[1776635421417,66.69,74655.81,61.3,2e-05,0.0,0.0021]
[1776635425445,66.69,74640.27,61.3,2e-05,0.0,0.00202]
[1776635430480,66.69,74647.82,61.3,2e-05,0.0,0.00206]
[1776635435515,66.69,74652.48,61.3,2e-05,0.0,0.00205]
[1776635438536,66.69,74642.47,61.3,2e-05,0.0,0.002]
[1776635443570,66.69,74637.12,61.3,2e-05,0.0,0.00198]
[1776635448606,66.69,74646.18,61.3,2e-05,0.0,0.00202]
[1776635449613,66.69,74653.36,61.3,2e-05,0.0,0.00206]
[1776635451626,66.69,74661.8,61.3,2e-05,0.0,0.0021]
[1776635456662,66.69,74664.12,61.3,2e-05,0.0,0.00211]
[1776635461697,66.69,74664.44,61.3,2e-05,0.0,0.00211]
[1776635465725,66.69,74647.0,61.3,2e-05,0.0,0.00203]
[1776635467739,66.69,74639.08,61.3,2e-05,0.0,0.00199]
[1776635469753,66.69,74646.4,61.3,2e-05,0.0,0.00202]
[1776635470766,66.69,74658.26,61.3,2e-05,0.0,0.00208]
[1776635471773,66.69,74667.15,61.3,2e-05,0.0,0.00213]
[1776635473787,66.69,74676.95,61.3,2e-05,0.0,0.00218]
[1776635474796,66.69,74665.0,61.3,2e-05,0.0,0.00212]
[1776635479832,66.69,74660.78,61.3,2e-05,0.0,0.0021]
[1776635484868,66.69,74660.56,61.3,2e-05,0.0,0.00209]
[1776635489903,66.69,74658.33,61.3,2e-05,0.0,0.00208]
[1776635491917,66.69,74647.44,61.3,2e-05,0.0,0.002]
[1776635494938,66.69,74658.0,61.3,2e-05,0.0,0.00205]
[1776635498967,66.69,74648.99,61.3,2e-05,0.0,0.00201]
[1776635504010,66.69,74657.36,61.3,2e-05,0.0,0.00205]
[1776635506695,66.69,74658.63,61.3,2e-05,0.0,0.00205]
[1776635506960,66.69,74658.63,61.3,2e-05,0.0,0.00205]
[1776635506809,66.69,74666.42,61.3,2e-05,0.0,0.00209]
[1776635507858,66.69,74666.42,61.3,2e-05,0.0,0.00209]
[1776635507898,66.69,74651.81,61.3,2e-05,0.0,0.00202]
[1776635508324,66.69,74626.37,61.3,2e-05,0.0,0.0019]
[1776635511704,66.69,74624.04,61.3,2e-05,0.0,0.00189]
[1776635512884,66.69,74622.48,61.3,2e-05,0.0,0.00188]
[1776635513309,66.69,74597.49,61.3,2e-05,0.0,0.00177]
[1776635514911,66.69,74597.49,61.3,2e-05,0.0,0.00177]
[1776635514926,66.69,74581.64,61.3,2e-05,0.0,0.0017]
[1776635516122,66.69,74597.85,61.3,2e-05,0.0,0.00177]
[1776635518428,66.69,74603.02,61.3,2e-05,0.0,0.00179]
[1776635519144,66.69,74579.09,61.3,2e-05,0.0,0.00169]
[1776635520951,66.69,74579.09,61.3,2e-05,0.0,0.00169]
[1776635521028,66.69,74567.93,61.3,1e-05,0.0,0.00164]
[1776635522141,66.69,74567.89,61.3,1e-05,0.0,0.00164]
[1776635524037,66.69,74566.23,61.3,1e-05,0.0,0.00164]
[1776635528422,66.69,74567.13,61.3,1e-05,0.0,0.00164]
[1776635529892,66.69,74534.47,61.3,1e-05,0.0,0.00151]
[1776635531505,66.69,74530.82,61.3,1e-05,0.0,0.0015]
[1776635532281,66.69,74530.52,61.3,1e-05,0.0,0.0015]
[1776635536323,66.69,74529.53,61.3,1e-05,0.0,0.00149]
[1776635538355,66.69,74539.17,61.3,1e-05,0.0,0.00153]
[1776635538474,66.69,74539.17,61.3,1e-05,0.0,0.00153]
[1776635542692,66.69,74529.57,61.3,1e-05,0.0,0.00149]
[1776635544708,66.69,74538.23,61.3,1e-05,0.0,0.00153]
[1776635548343,66.69,74528.91,61.3,1e-05,0.0,0.00149]
[1776635551364,66.69,74527.45,61.3,1e-05,0.0,0.00146]
[1776635553633,66.69,74526.19,61.3,1e-05,0.0,0.00146]
[1776635554384,66.69,74493.4,61.3,1e-05,0.0,0.00134]
[1776635557739,66.69,74480.32,61.3,1e-05,0.0,0.0013]
[1776635558635,66.69,74480.32,61.3,1e-05,0.0,0.0013]
[1776635559605,66.69,74483.87,61.3,1e-05,0.0,0.00131]
[1776635560427,66.69,74470.08,61.3,1e-05,0.0,0.00127]
[1776635561794,66.69,74470.08,61.3,1e-05,0.0,0.00127]
[1776635563460,66.69,74473.09,61.3,1e-05,0.0,0.00128]
[1776635563529,66.69,74461.29,61.3,1e-05,0.0,0.00124]
[1776635564455,66.69,74454.06,61.3,1e-05,0.0,0.00122]
[1776635567314,66.69,74455.31,61.3,1e-05,0.0,0.00122]
[1776635567476,66.69,74448.04,61.3,1e-05,0.0,0.0012]
[1776635570042,66.69,74448.52,61.3,1e-05,0.0,0.0012]
[1776635571504,66.69,74438.1,61.3,1e-05,0.0,0.00117]
[1776635573518,66.69,74416.98,61.3,1e-05,0.0,0.00111]
[1776635574585,66.69,74432.36,61.3,1e-05,0.0,0.00115]
[1776635575532,66.69,74447.55,61.3,1e-05,0.0,0.0012]
[1776635576533,66.69,74447.55,61.3,1e-05,0.0,0.0012]
[1776635576538,66.69,74455.43,61.3,1e-05,0.0,0.00122]
[1776635578617,66.69,74455.75,61.3,1e-05,0.0,0.00122]
[1776635581576,66.69,74443.82,61.3,1e-05,0.0,0.00118]
[1776635582581,66.69,74434.67,61.3,1e-05,0.0,0.00116]
[1776635583621,66.69,74434.67,61.3,1e-05,0.0,0.00116]
[1776635584756,66.69,74431.26,61.3,1e-05,0.0,0.00115]
[1776635586609,66.69,74442.6,61.3,1e-05,0.0,0.00118]
[1776635587235,66.69,74442.6,61.3,1e-05,0.0,0.00118]
[1776635587617,66.69,74466.47,61.3,1e-05,0.0,0.00125]
[1776635588880,66.69,74466.47,61.3,1e-05,0.0,0.00125]
[1776635588945,66.69,74483.56,61.3,1e-05,0.0,0.00131]
[1776635589629,66.69,74496.93,61.3,1e-05,0.0,0.00135]
[1776635590637,66.69,74504.45,61.3,1e-05,0.0,0.00138]
[1776635592208,66.69,74508.9,61.3,1e-05,0.0,0.0014]
[1776635592296,66.69,74508.9,61.3,1e-05,0.0,0.0014]
[1776635592651,66.69,74521.55,61.3,1e-05,0.0,0.00144]
[1776635593658,66.69,74532.82,61.3,1e-05,0.0,0.00148]
[1776635595226,66.69,74533.18,61.3,1e-05,0.0,0.00148]
[1776635601714,66.69,74538.26,61.3,1e-05,0.0,0.0015]
[1776635606750,66.69,74535.93,61.3,1e-05,0.0,0.00149]
[1776635607757,66.69,74527.81,61.3,1e-05,0.0,0.00146]
[1776635609770,66.69,74512.36,61.3,1e-05,0.0,0.00141]
[1776635611785,66.69,74506.81,61.3,1e-05,0.0,0.00137]
[1776635615813,66.69,74499.59,61.3,1e-05,0.0,0.00134]
[1776635620848,66.69,74502.43,61.3,1e-05,0.0,0.00135]
[1776635622861,66.69,74515.97,61.3,1e-05,0.0,0.0014]
[1776635625883,66.69,74504.59,61.3,1e-05,0.0,0.00136]
[1776635627897,66.69,74514.68,61.3,1e-05,0.0,0.00139]
[1776635632933,66.69,74520.06,61.3,1e-05,0.0,0.00141]
[1776635637968,66.69,74521.75,61.3,1e-05,0.0,0.00142]
[1776635639981,66.69,74533.0,61.3,1e-05,0.0,0.00146]
[1776635641995,66.69,74541.15,61.3,1e-05,0.0,0.00149]
[1776635646441,66.69,74543.92,61.3,1e-05,0.0,0.0015]
[1776635648085,66.69,74543.99,61.3,1e-05,0.0,0.0015]
[1776635650053,66.69,74536.72,61.3,1e-05,0.0,0.00147]
[1776635655088,66.69,74524.53,61.3,1e-05,0.0,0.00143]
[1776635656096,66.69,74517.31,61.3,1e-05,0.0,0.0014]
[1776635658110,66.69,74508.19,61.3,1e-05,0.0,0.00137]
[1776635661131,66.69,74498.75,61.3,1e-05,0.0,0.00134]
[1776635666166,66.69,74500.3,61.3,1e-05,0.0,0.00134]
[1776635669196,66.69,74488.92,61.3,1e-05,0.0,0.00131]
[1776635671210,66.69,74482.31,61.3,1e-05,0.0,0.00126]
[1776635673224,66.69,74489.86,61.3,1e-05,0.0,0.00129]
[1776635678259,66.69,74491.56,61.3,1e-05,0.0,0.00129]
[1776635683296,66.69,74485.75,61.3,1e-05,0.0,0.00128]
[1776635688332,66.69,74478.53,61.3,1e-05,0.0,0.00125]
[1776635693367,66.69,74473.97,61.3,1e-05,0.0,0.00124]
[1776635694374,66.69,74466.57,61.3,1e-05,0.0,0.00122]
[1776635696388,66.69,74458.13,61.3,1e-05,0.0,0.00119]
[1776635699409,66.69,74450.68,61.3,1e-05,0.0,0.00117]
[1776635700764,66.69,74450.68,61.3,1e-05,0.0,0.00117]
[1776635700873,66.69,74441.44,61.3,1e-05,0.0,0.00114]
[1776635701423,66.69,74409.55,61.3,1e-05,0.0,0.00105]
[1776635703196,66.69,74409.55,61.3,1e-05,0.0,0.00105]
[1776635703210,66.69,74423.54,61.3,1e-05,0.0,0.00109]
[1776635705450,66.69,74430.84,61.3,1e-05,0.0,0.00111]
[1776635706955,66.69,74430.84,61.3,1e-05,0.0,0.00111]
[1776635707464,66.69,74419.66,61.3,1e-05,0.0,0.00108]
[1776635709359,66.69,74413.0,61.3,1e-05,0.0,0.00106]
[1776635709479,66.69,74405.15,61.3,1e-05,0.0,0.00104]
[1776635711507,66.69,74399.7,61.3,1e-05,0.0,0.00103]
[1776635711601,66.69,74414.28,61.3,1e-05,0.0,0.00106]
[1776635712504,66.69,74405.36,61.3,1e-05,0.0,0.00104]
[1776635715472,66.69,74410.57,61.3,1e-05,0.0,0.00105]
[1776635715525,66.69,74419.33,61.3,1e-05,0.0,0.00108]
[1776635716991,66.69,74419.33,61.3,1e-05,0.0,0.00108]
[1776635717048,66.69,74427.66,61.3,1e-05,0.0,0.0011]
[1776635717539,66.69,74443.44,61.3,1e-05,0.0,0.00115]
[1776635718546,66.69,74457.21,61.3,1e-05,0.0,0.00119]
[1776635719553,66.69,74466.39,61.3,1e-05,0.0,0.00121]
[1776635721651,66.69,74466.22,61.3,1e-05,0.0,0.00121]
[1776635727609,66.69,74470.96,61.3,1e-05,0.0,0.00123]
[1776635729623,66.69,74482.65,61.3,1e-05,0.0,0.00127]
[1776635733650,66.69,74482.34,61.3,1e-05,0.0,0.00125]
[1776635738686,66.69,74484.71,61.3,1e-05,0.0,0.00125]
[1776635743721,66.69,74483.9,61.3,1e-05,0.0,0.00125]
[1776635748755,66.69,74483.69,61.3,1e-05,0.0,0.00125]
[1776635754798,66.69,74483.72,61.3,1e-05,0.0,0.00125]
[1776635759833,66.69,74485.49,61.3,1e-05,0.0,0.00126]
[1776635764868,66.69,74486.58,61.3,1e-05,0.0,0.00126]
[1776635766882,66.69,74494.41,61.3,1e-05,0.0,0.00128]
[1776635770910,66.69,74501.47,61.3,1e-05,0.0,0.00131]
[1776635775948,66.69,74505.54,61.3,1e-05,0.0,0.00132]
[1776635780983,66.69,74508.86,61.3,1e-05,0.0,0.00133]
[1776635782997,66.69,74492.74,61.3,1e-05,0.0,0.00128]
[1776635785012,66.69,74483.18,61.3,1e-05,0.0,0.00125]
[1776635790048,66.69,74486.77,61.3,1e-05,0.0,0.00126]
[1776635795081,66.69,74489.92,61.3,1e-05,0.0,0.00125]
[1776635800117,66.69,74491.58,61.3,1e-05,0.0,0.00125]
[1776635802130,66.69,74499.54,61.3,1e-05,0.0,0.00128]
[1776635807168,66.69,74503.23,61.3,1e-05,0.0,0.00129]
[1776635812203,66.69,74508.86,61.3,1e-05,0.0,0.00131]
[1776635817238,66.69,74513.7,61.3,1e-05,0.0,0.00133]
[1776635822273,66.69,74510.78,61.3,1e-05,0.0,0.00132]
[1776635823280,66.69,74498.72,61.3,1e-05,0.0,0.00128]
[1776635824287,66.69,74491.39,61.3,1e-05,0.0,0.00125]
[1776635829321,66.69,74483.46,61.3,1e-05,0.0,0.00123]
[1776635834356,66.69,74484.9,61.3,1e-05,0.0,0.00123]
[1776635839392,66.69,74482.72,61.3,1e-05,0.0,0.00123]
[1776635844427,66.69,74484.85,61.3,1e-05,0.0,0.00123]
[1776635846451,66.69,74501.71,61.3,1e-05,0.0,0.00129]
[1776635847452,66.69,74511.42,61.3,1e-05,0.0,0.00132]
[1776635851480,66.69,74510.44,61.3,1e-05,0.0,0.0013]
[1776635853495,66.69,74495.99,61.3,1e-05,0.0,0.00125]
[1776635858530,66.69,74490.85,61.3,1e-05,0.0,0.00123]
[1776635862558,66.69,74483.58,61.3,1e-05,0.0,0.00121]
[1776635867592,66.69,74482.09,61.3,1e-05,0.0,0.00121]
[1776635872628,66.69,74485.25,61.3,1e-05,0.0,0.00122]
[1776635877663,66.69,74484.13,61.3,1e-05,0.0,0.00121]
[1776635882699,66.69,74480.3,61.3,1e-05,0.0,0.0012]
[1776635883706,66.69,74467.76,61.3,1e-05,0.0,0.00116]
[1776635888741,66.69,74467.28,61.3,1e-05,0.0,0.00116]
[1776635893776,66.69,74467.46,61.3,1e-05,0.0,0.00116]
[1776635896797,66.69,74452.01,61.3,1e-05,0.0,0.00112]
[1776635897804,66.69,74444.46,61.3,1e-05,0.0,0.0011]
[1776635900825,66.69,74437.41,61.3,1e-05,0.0,0.00108]
[1776635904852,66.69,74428.73,61.3,1e-05,0.0,0.00105]
[1776635907873,66.69,74418.25,61.3,1e-05,0.0,0.00102]
[1776635911901,66.69,74413.93,61.3,1e-05,0.0,0.001]
[1776635916939,66.69,74429.32,61.3,1e-05,0.0,0.00104]
[1776635918953,66.69,74440.0,61.3,1e-05,0.0,0.00107]
[1776635923367,66.69,74445.4,61.3,1e-05,0.0,0.00108]
[1776635923672,66.69,74452.35,61.3,1e-05,0.0,0.0011]
[1776635923992,66.69,74480.07,61.3,1e-05,0.0,0.00118]
[1776635924491,66.69,74480.07,61.3,1e-05,0.0,0.00118]
[1776635924998,66.69,74503.68,61.3,1e-05,0.0,0.00125]
[1776635926323,66.69,74503.68,61.3,1e-05,0.0,0.00125]
[1776635928344,66.69,74496.42,61.3,1e-05,0.0,0.00123]
[1776635935068,66.69,74486.48,61.3,1e-05,0.0,0.0012]
[1776635940102,66.69,74479.68,61.3,1e-05,0.0,0.00118]
[1776635942117,66.69,74489.21,61.3,1e-05,0.0,0.00121]
[1776635945138,66.69,74482.17,61.3,1e-05,0.0,0.00119]
[1776635947151,66.69,74489.72,61.3,1e-05,0.0,0.00121]
[1776635951180,66.69,74497.85,61.3,1e-05,0.0,0.00124]
[1776635956215,66.69,74495.82,61.3,1e-05,0.0,0.00123]
[1776635959235,66.69,74487.26,61.3,1e-05,0.0,0.0012]
[1776635964271,66.69,74485.17,61.3,1e-05,0.0,0.0012]
[1776635969306,66.69,74478.68,61.3,1e-05,0.0,0.00118]
[1776635971321,66.69,74477.86,61.3,1e-05,0.0,0.00116]
[1776635976355,66.69,74475.6,61.3,1e-05,0.0,0.00115]
[1776635979377,66.69,74486.03,61.3,1e-05,0.0,0.00118]
[1776635983405,66.69,74478.83,61.3,1e-05,0.0,0.00116]
[1776635984412,66.69,74471.68,61.3,1e-05,0.0,0.00114]
[1776635985418,66.69,74464.59,61.3,1e-05,0.0,0.00112]
[1776635990453,66.69,74459.95,61.3,1e-05,0.0,0.0011]
[1776635995493,66.69,74454.14,61.3,1e-05,0.0,0.00109]
[1776636000835,66.69,74455.07,61.3,1e-05,0.0,0.00109]
[1776636001557,66.69,74431.88,61.3,1e-05,0.0,0.00103]
[1776636002557,66.69,74424.8,61.3,1e-05,0.0,0.00101]
[1776636002817,66.69,74424.8,61.3,1e-05,0.0,0.00101]
[1776636004109,66.69,74422.14,61.3,1e-05,0.0,0.001]
[1776636008171,66.69,74431.74,61.3,1e-05,0.0,0.00103]
[1776636011002,66.69,74437.36,61.3,1e-05,0.0,0.00104]
[1776636011033,66.69,74420.3,61.3,1e-05,0.0,0.001]
[1776636012063,66.69,74420.3,61.3,1e-05,0.0,0.001]
[1776636012155,66.69,74405.27,61.3,1e-05,0.0,0.00096]
[1776636012834,66.69,74405.27,61.3,1e-05,0.0,0.00096]
[1776636012855,66.69,74382.89,61.3,1e-05,0.0,0.0009]
[1776636013635,66.69,74375.2,61.3,1e-05,0.0,0.00089]
[1776636014652,66.69,74364.14,61.3,1e-05,0.0,0.00086]
[1776636016864,66.69,74382.32,61.3,1e-05,0.0,0.0009]
[1776636018674,66.69,74360.52,61.3,1e-05,0.0,0.00085]
[1776636020464,66.69,74360.52,61.3,1e-05,0.0,0.00085]
[1776636020563,66.69,74348.92,61.3,1e-05,0.0,0.00083]
[1776636021078,66.69,74348.92,61.3,1e-05,0.0,0.00083]
[1776636021834,66.69,74338.29,61.3,1e-05,0.0,0.00081]
[1776636023666,66.69,74340.19,61.3,1e-05,0.0,0.00081]
[1776636024725,66.69,74325.1,61.3,1e-05,0.0,0.00078]
[1776636025818,66.69,74325.1,61.3,1e-05,0.0,0.00078]
[1776636029844,66.69,74324.74,61.3,1e-05,0.0,0.00078]
[1776636032153,66.69,74318.58,61.3,1e-05,0.0,0.00077]
[1776636032218,66.69,74317.36,61.3,1e-05,0.0,0.00075]
[1776636036005,66.69,74314.51,61.3,1e-05,0.0,0.00074]
[1776636036244,66.69,74314.51,61.3,1e-05,0.0,0.00074]
[1776636037478,66.69,74309.41,61.3,1e-05,0.0,0.00073]
[1776636037502,66.69,74292.85,61.3,1e-05,0.0,0.0007]
[1776636038535,66.69,74239.16,61.3,1e-05,0.0,0.00061]
[1776636038846,66.69,74219.27,61.3,0.0,0.0,0.00058]
[1776636040175,66.69,74219.27,61.3,0.0,0.0,0.00058]
[1776636040376,66.69,74219.27,61.3,0.0,0.0,0.00058]
[1776636040425,66.69,74153.01,61.3,0.0,0.0,0.00049]
[1776636041311,66.69,74153.01,61.3,0.0,0.0,0.00049]
[1776636041657,66.69,74117.11,61.3,0.0,0.0,0.00044]
[1776636042409,66.69,74117.11,61.3,0.0,0.0,0.00044]
[1776636042559,66.69,74141.8,61.3,0.0,0.0,0.00047]
[1776636042966,66.69,74158.92,61.3,0.0,0.0,0.00049]
[1776636044397,66.69,74145.32,61.3,0.0,0.0,0.00048]
[1776636045627,66.69,74133.04,61.3,0.0,0.0,0.00046]
[1776636046211,66.69,74133.04,61.3,0.0,0.0,0.00046]
[1776636046279,66.69,74125.79,61.3,0.0,0.0,0.00045]
[1776636047552,66.69,74125.79,61.3,0.0,0.0,0.00045]
[1776636049704,66.69,74124.28,61.3,0.0,0.0,0.00045]
[1776636049741,66.69,74124.28,61.3,0.0,0.0,0.00045]
[1776636050217,66.69,74124.28,61.3,0.0,0.0,0.00045]
[1776636050560,66.69,74124.28,61.3,0.0,0.0,0.00045]
[1776636050780,66.69,74122.07,61.3,0.0,0.0,0.00045]
[1776636050893,66.69,74122.07,61.3,0.0,0.0,0.00045]
[1776636051225,66.69,74122.07,61.3,0.0,0.0,0.00045]
[1776636051476,66.69,74122.07,61.3,0.0,0.0,0.00045]
[1776636051559,66.69,74105.82,61.3,0.0,0.0,0.00043]
[1776636051894,66.69,74105.82,61.3,0.0,0.0,0.00043]
[1776636052065,66.69,74097.11,61.3,0.0,0.0,0.00042]
[1776636053396,66.69,74097.11,61.3,0.0,0.0,0.00042]
[1776636053758,66.69,74094.91,61.3,0.0,0.0,0.00042]
[1776636054287,66.69,74094.91,61.3,0.0,0.0,0.00042]
[1776636056096,66.69,74108.46,61.3,0.0,0.0,0.00043]
[1776636057582,66.69,74108.46,61.3,0.0,0.0,0.00043]
[1776636057610,66.69,74100.95,61.3,0.0,0.0,0.00042]
[1776636057913,66.69,74100.95,61.3,0.0,0.0,0.00042]
[1776636058110,66.69,74112.99,61.3,0.0,0.0,0.00044]
[1776636060126,66.69,74137.31,61.3,0.0,0.0,0.00047]
[1776636061132,66.69,74118.12,61.3,0.0,0.0,0.00044]
[1776636061995,66.69,74118.12,61.3,0.0,0.0,0.00044]
[1776636062394,66.69,74089.29,61.3,0.0,0.0,0.00041]
[1776636062712,66.69,74089.29,61.3,0.0,0.0,0.00041]
[1776636063661,66.69,74089.29,61.3,0.0,0.0,0.00041]
[1776636063147,66.69,74059.21,61.3,0.0,0.0,0.00038]
[1776636064584,66.69,74059.21,61.3,0.0,0.0,0.00038]
[1776636064619,66.69,74035.89,61.3,0.0,0.0,0.00035]
[1776636064860,66.69,74035.89,61.3,0.0,0.0,0.00035]
[1776636065110,66.69,74035.89,61.3,0.0,0.0,0.00035]
[1776636065528,66.69,74035.89,61.3,0.0,0.0,0.00035]
[1776636065598,66.69,74051.05,61.3,0.0,0.0,0.00037]
[1776636066235,66.69,74018.43,61.3,0.0,0.0,0.00034]
[1776636067493,66.69,74009.07,61.3,0.0,0.0,0.00033]
[1776636068436,66.69,73992.75,61.3,0.0,0.0,0.00031]
[1776636069571,66.69,73992.75,61.3,0.0,0.0,0.00031]
[1776636069669,66.69,74006.86,61.3,0.0,0.0,0.00033]
[1776636069781,66.69,74006.86,61.3,0.0,0.0,0.00033]
[1776636069868,66.69,74006.86,61.3,0.0,0.0,0.00033]
[1776636070284,66.69,74006.86,61.3,0.0,0.0,0.00033]
[1776636070525,66.69,74006.86,61.3,0.0,0.0,0.00033]
[1776636070707,66.69,74006.86,61.3,0.0,0.0,0.00033]
[1776636070558,66.69,73967.23,61.3,0.0,0.0,0.00029]
[1776636070907,66.69,73967.23,61.3,0.0,0.0,0.00029]
[1776636071002,66.69,73967.23,61.3,0.0,0.0,0.00029]
[1776636071222,66.69,73956.2,61.3,0.0,0.0,0.00028]
[1776636071842,66.69,73956.2,61.3,0.0,0.0,0.00028]
[1776636072309,66.69,73956.2,61.3,0.0,0.0,0.00028]
[1776636072422,66.69,73982.38,61.3,0.0,0.0,0.00031]
[1776636073118,66.69,73982.38,61.3,0.0,0.0,0.00031]
[1776636073319,66.69,73982.38,61.3,0.0,0.0,0.00031]
[1776636073415,66.69,73982.38,61.3,0.0,0.0,0.00031]
[1776636073448,66.69,74020.82,61.3,0.0,0.0,0.00034]
[1776636073816,66.69,74020.82,61.3,0.0,0.0,0.00034]
[1776636074100,66.69,74020.82,61.3,0.0,0.0,0.00034]
[1776636074245,66.69,74033.76,61.3,0.0,0.0,0.00035]
[1776636075199,66.69,74033.76,61.3,0.0,0.0,0.00035]
[1776636075630,66.69,74065.42,61.3,0.0,0.0,0.00038]
[1776636076271,66.69,74065.42,61.3,0.0,0.0,0.00038]
[1776636076371,66.69,74097.65,61.3,0.0,0.0,0.00042]
[1776636077269,66.69,74108.45,61.3,0.0,0.0,0.00043]
[1776636078276,66.69,74123.12,61.3,0.0,0.0,0.00045]
[1776636079283,66.69,74134.23,61.3,0.0,0.0,0.00046]
[1776636082304,66.69,74099.44,61.3,0.0,0.0,0.00042]
[1776636083311,66.69,74079.83,61.3,0.0,0.0,0.0004]
[1776636085568,66.69,74085.64,61.3,0.0,0.0,0.0004]
[1776636085628,66.69,74085.64,61.3,0.0,0.0,0.0004]
[1776636085659,66.69,74127.33,61.3,0.0,0.0,0.00045]
[1776636085914,66.69,74127.33,61.3,0.0,0.0,0.00045]
[1776636086030,66.69,74127.33,61.3,0.0,0.0,0.00045]
[1776636086340,66.69,74153.95,61.3,0.0,0.0,0.00049]
[1776636087355,66.69,74163.41,61.3,0.0,0.0,0.0005]
[1776636088714,66.69,74163.41,61.3,0.0,0.0,0.0005]
[1776636088722,66.69,74171.61,61.3,0.0,0.0,0.00051]
[1776636088863,66.69,74171.61,61.3,0.0,0.0,0.00051]
[1776636089380,66.69,74171.61,61.3,0.0,0.0,0.00051]
[1776636089481,66.69,74199.71,61.3,0.0,0.0,0.00055]
[1776636090321,66.69,74199.71,61.3,0.0,0.0,0.00055]
[1776636090602,66.69,74199.71,61.3,0.0,0.0,0.00055]
[1776636090666,66.69,74199.71,61.3,0.0,0.0,0.00055]
[1776636090754,66.69,74216.39,61.3,0.0,0.0,0.00057]
[1776636090977,66.69,74216.39,61.3,0.0,0.0,0.00057]
[1776636091014,66.69,74216.39,61.3,0.0,0.0,0.00057]
[1776636091401,66.69,74245.47,61.3,1e-05,0.0,0.00061]
[1776636092463,66.69,74245.47,61.3,1e-05,0.0,0.00061]
[1776636092751,66.69,74245.47,61.3,1e-05,0.0,0.00061]
[1776636092479,66.69,74264.34,61.3,1e-05,0.0,0.00064]
[1776636093634,66.69,74264.34,61.3,1e-05,0.0,0.00064]
[1776636093750,66.69,74287.59,61.3,1e-05,0.0,0.00068]
[1776636094007,66.69,74287.59,61.3,1e-05,0.0,0.00068]
[1776636094426,66.69,74225.92,61.3,1e-05,0.0,0.00058]
[1776636095406,66.69,74225.92,61.3,1e-05,0.0,0.00058]
[1776636095604,66.69,74225.92,61.3,1e-05,0.0,0.00058]
[1776636095681,66.69,74225.92,61.3,1e-05,0.0,0.00058]
[1776636096113,66.69,74222.91,61.3,0.0,0.0,0.00058]
[1776636096402,66.69,74222.91,61.3,0.0,0.0,0.00058]
[1776636096609,66.69,74222.91,61.3,0.0,0.0,0.00058]
[1776636096676,66.69,74222.91,61.3,0.0,0.0,0.00058]
[1776636096711,66.69,74215.82,61.3,0.0,0.0,0.00056]
[1776636097109,66.69,74215.82,61.3,0.0,0.0,0.00056]
[1776636097418,66.69,74215.82,61.3,0.0,0.0,0.00056]
[1776636097623,66.69,74215.82,61.3,0.0,0.0,0.00056]
[1776636097654,66.69,74215.82,61.3,0.0,0.0,0.00056]
[1776636097724,66.69,74243.66,61.3,1e-05,0.0,0.00061]
[1776636098118,66.69,74243.66,61.3,1e-05,0.0,0.00061]
[1776636098404,66.69,74243.66,61.3,1e-05,0.0,0.00061]
[1776636098624,66.69,74243.66,61.3,1e-05,0.0,0.00061]
[1776636098662,66.69,74243.66,61.3,1e-05,0.0,0.00061]
[1776636099124,66.69,74239.53,61.3,1e-05,0.0,0.0006]
[1776636099685,66.69,74239.53,61.3,1e-05,0.0,0.0006]
[1776636099756,66.69,74226.61,61.3,1e-05,0.0,0.00058]
[1776636100127,66.69,74226.61,61.3,1e-05,0.0,0.00058]
[1776636100469,66.69,74203.21,61.3,0.0,0.0,0.00055]
[1776636100796,66.69,74203.21,61.3,0.0,0.0,0.00055]
[1776636101134,66.69,74203.21,61.3,0.0,0.0,0.00055]
[1776636101201,66.69,74203.21,61.3,0.0,0.0,0.00055]
[1776636101631,66.69,74203.21,61.3,0.0,0.0,0.00055]
[1776636101943,66.69,74206.65,61.3,0.0,0.0,0.00055]
[1776636102187,66.69,74206.65,61.3,0.0,0.0,0.00055]
[1776636102718,66.69,74206.65,61.3,0.0,0.0,0.00055]
[1776636102747,66.69,74245.76,61.3,1e-05,0.0,0.00061]
[1776636103497,66.69,74274.2,61.3,1e-05,0.0,0.00066]
[1776636104508,66.69,74246.97,61.3,1e-05,0.0,0.00061]
[1776636105514,66.69,74263.39,61.3,1e-05,0.0,0.00064]
[1776636109546,66.69,74223.87,61.3,0.0,0.0,0.00058]
[1776636110552,66.69,74211.6,61.3,0.0,0.0,0.00056]
[1776636111559,66.69,74200.58,61.3,0.0,0.0,0.00054]
[1776636112569,66.69,74181.35,61.3,0.0,0.0,0.00051]
[1776636114580,66.69,74167.32,61.3,0.0,0.0,0.0005]
[1776636116594,66.69,74159.75,61.3,0.0,0.0,0.00049]
[1776636118608,66.69,74151.46,61.3,0.0,0.0,0.00048]
[1776636119619,66.69,74151.46,61.3,0.0,0.0,0.00048]
[1776636120015,66.69,74150.7,61.3,0.0,0.0,0.00047]
[1776636120031,66.69,74150.7,61.3,0.0,0.0,0.00047]
[1776636120784,66.69,74150.7,61.3,0.0,0.0,0.00047]
[1776636120624,66.69,74126.06,61.3,0.0,0.0,0.00044]
[1776636121088,66.69,74126.06,61.3,0.0,0.0,0.00044]
[1776636121175,66.69,74126.06,61.3,0.0,0.0,0.00044]
[1776636121509,66.69,74126.06,61.3,0.0,0.0,0.00044]
[1776636121745,66.69,74126.06,61.3,0.0,0.0,0.00044]
[1776636121782,66.69,74140.96,61.3,0.0,0.0,0.00046]
[1776636122013,66.69,74140.96,61.3,0.0,0.0,0.00046]
[1776636122138,66.69,74140.96,61.3,0.0,0.0,0.00046]
[1776636122514,66.69,74140.96,61.3,0.0,0.0,0.00046]
[1776636122728,66.69,74140.96,61.3,0.0,0.0,0.00046]
[1776636122741,66.69,74125.9,61.3,0.0,0.0,0.00044]
[1776636123020,66.69,74125.9,61.3,0.0,0.0,0.00044]
[1776636123281,66.69,74125.9,61.3,0.0,0.0,0.00044]
[1776636123610,66.69,74125.9,61.3,0.0,0.0,0.00044]
[1776636123665,66.69,74107.21,61.3,0.0,0.0,0.00042]
[1776636124366,66.69,74107.21,61.3,0.0,0.0,0.00042]
[1776636124544,66.69,74107.21,61.3,0.0,0.0,0.00042]
[1776636124617,66.69,74107.21,61.3,0.0,0.0,0.00042]
[1776636124756,66.69,74107.21,61.3,0.0,0.0,0.00042]
[1776636124686,66.69,74067.76,61.3,0.0,0.0,0.00038]
[1776636125451,66.69,74067.76,61.3,0.0,0.0,0.00038]
[1776636125744,66.69,74067.76,61.3,0.0,0.0,0.00038]
[1776636126601,66.69,74070.82,61.3,0.0,0.0,0.00038]
[1776636126686,66.69,74090.1,61.3,0.0,0.0,0.0004]
[1776636126833,66.69,74090.1,61.3,0.0,0.0,0.0004]
[1776636127477,66.69,74090.1,61.3,0.0,0.0,0.0004]
[1776636127697,66.69,74106.99,61.3,0.0,0.0,0.00042]
[1776636129711,66.69,74130.67,61.3,0.0,0.0,0.00045]
[1776636130724,66.69,74101.82,61.3,0.0,0.0,0.00042]
[1776636130918,66.69,74101.82,61.3,0.0,0.0,0.00042]
[1776636131360,66.69,74101.82,61.3,0.0,0.0,0.00042]
[1776636131642,66.69,74101.82,61.3,0.0,0.0,0.00042]
[1776636132298,66.69,74102.86,61.3,0.0,0.0,0.00042]
[1776636132732,66.69,74121.11,61.3,0.0,0.0,0.00044]
[1776636133739,66.69,74140.35,61.3,0.0,0.0,0.00046]
[1776636134745,66.69,74114.2,61.3,0.0,0.0,0.00043]
[1776636136766,66.69,74096.83,61.3,0.0,0.0,0.00041]
[1776636137770,66.69,74085.37,61.3,0.0,0.0,0.0004]
[1776636138059,66.69,74085.37,61.3,0.0,0.0,0.0004]
[1776636138248,66.69,74085.37,61.3,0.0,0.0,0.0004]
[1776636138530,66.69,74085.37,61.3,0.0,0.0,0.0004]
[1776636138777,66.69,74063.39,61.3,0.0,0.0,0.00037]
[1776636139181,66.69,74063.39,61.3,0.0,0.0,0.00037]
[1776636139787,66.69,74051.41,61.3,0.0,0.0,0.00036]
[1776636140801,66.69,74060.16,61.3,0.0,0.0,0.00037]
[1776636141802,66.69,74081.43,61.3,0.0,0.0,0.00039]
[1776636143815,66.69,74089.81,61.3,0.0,0.0,0.0004]
[1776636144722,66.69,74089.81,61.3,0.0,0.0,0.0004]
[1776636145268,66.69,74089.4,61.3,0.0,0.0,0.0004]
[1776636145827,66.69,74097.79,61.3,0.0,0.0,0.00041]
[1776636147344,66.69,74101.71,61.3,0.0,0.0,0.00042]
[1776636147883,66.69,74101.71,61.3,0.0,0.0,0.00042]
[1776636148885,66.69,74080.32,61.3,0.0,0.0,0.00039]
[1776636150194,66.69,74077.92,61.3,0.0,0.0,0.00039]
[1776636150524,66.69,74077.92,61.3,0.0,0.0,0.00039]
[1776636150921,66.69,74077.92,61.3,0.0,0.0,0.00039]
[1776636150898,66.69,74044.07,61.3,0.0,0.0,0.00036]
[1776636151342,66.69,74044.07,61.3,0.0,0.0,0.00036]
[1776636151913,66.69,74064.77,61.3,0.0,0.0,0.00037]
[1776636152921,66.69,74036.74,61.3,0.0,0.0,0.00034]
[1776636153546,66.69,74036.74,61.3,0.0,0.0,0.00034]
[1776636153736,66.69,74036.74,61.3,0.0,0.0,0.00034]
[1776636153929,66.69,74023.83,61.3,0.0,0.0,0.00033]
[1776636155943,66.69,74011.6,61.3,0.0,0.0,0.00032]
[1776636156643,66.69,74011.6,61.3,0.0,0.0,0.00032]
[1776636156950,66.69,73994.07,61.3,0.0,0.0,0.0003]
[1776636156976,66.69,73994.07,61.3,0.0,0.0,0.0003]
[1776636162863,66.69,73989.08,61.3,0.0,0.0,0.0003]
[1776636162952,66.69,74002.41,61.3,0.0,0.0,0.00031]
[1776636167028,66.69,74019.02,61.3,0.0,0.0,0.00033]
[1776636168035,66.69,74011.75,61.3,0.0,0.0,0.00032]
[1776636169212,66.69,73999.25,61.3,0.0,0.0,0.00031]
[1776636171059,66.69,73991.9,61.3,0.0,0.0,0.0003]
[1776636173070,66.69,74002.12,61.3,0.0,0.0,0.00031]
[1776636174091,66.69,74020.81,61.3,0.0,0.0,0.00033]
[1776636175928,66.69,74020.81,61.3,0.0,0.0,0.00033]
[1776636175983,66.69,74039.62,61.3,0.0,0.0,0.00034]
[1776636176090,66.69,74039.62,61.3,0.0,0.0,0.00034]
[1776636176095,66.69,74054.67,61.3,0.0,0.0,0.00036]
[1776636177102,66.69,74062.62,61.3,0.0,0.0,0.00037]
[1776636178299,66.69,74062.62,61.3,0.0,0.0,0.00037]
[1776636178714,66.69,74062.62,61.3,0.0,0.0,0.00037]
[1776636178804,66.69,74040.65,61.3,0.0,0.0,0.00035]
[1776636179117,66.69,74017.39,61.3,0.0,0.0,0.00032]
[1776636180123,66.69,74005.63,61.3,0.0,0.0,0.00031]
[1776636182326,66.69,74005.25,61.3,0.0,0.0,0.00031]
[1776636182370,66.69,74013.68,61.3,0.0,0.0,0.00032]
[1776636183652,66.69,74013.68,61.3,0.0,0.0,0.00032]
[1776636183712,66.69,74000.03,61.3,0.0,0.0,0.00031]
[1776636184154,66.69,73971.1,61.3,0.0,0.0,0.00029]
[1776636185583,66.69,73971.1,61.3,0.0,0.0,0.00029]
[1776636185773,66.69,73947.28,61.3,0.0,0.0,0.00027]
[1776636186461,66.69,73947.28,61.3,0.0,0.0,0.00027]
[1776636186553,66.69,73933.67,61.3,0.0,0.0,0.00026]
[1776636187622,66.69,73933.67,61.3,0.0,0.0,0.00026]
[1776636188470,66.69,73929.68,61.3,0.0,0.0,0.00025]
[1776636188650,66.69,73929.68,61.3,0.0,0.0,0.00025]
[1776636188924,66.69,73929.68,61.3,0.0,0.0,0.00025]
[1776636189032,66.69,73930.03,61.3,0.0,0.0,0.00025]
[1776636189228,66.69,73930.03,61.3,0.0,0.0,0.00025]
[1776636189479,66.69,73930.03,61.3,0.0,0.0,0.00025]
[1776636189573,66.69,73922.88,61.3,0.0,0.0,0.00025]
[1776636190567,66.69,73922.88,61.3,0.0,0.0,0.00025]
[1776636190986,66.69,73922.88,61.3,0.0,0.0,0.00025]
[1776636190690,66.69,73944.98,61.3,0.0,0.0,0.00027]
[1776636191217,66.69,73983.83,61.3,0.0,0.0,0.0003]
[1776636192108,66.69,73983.83,61.3,0.0,0.0,0.0003]
[1776636192446,66.69,73983.83,61.3,0.0,0.0,0.0003]
[1776636192501,66.69,74011.83,61.3,0.0,0.0,0.00032]
[1776636193521,66.69,74011.83,61.3,0.0,0.0,0.00032]
[1776636193967,66.69,74011.83,61.3,0.0,0.0,0.00032]
[1776636193569,66.69,74047.47,61.3,0.0,0.0,0.00035]
[1776636194338,66.69,74065.49,61.3,0.0,0.0,0.00037]
[1776636195932,66.69,74133.03,61.3,0.0,0.0,0.00044]
[1776636196067,66.69,74133.03,61.3,0.0,0.0,0.00044]
[1776636196371,66.69,74133.03,61.3,0.0,0.0,0.00044]
[1776636196439,66.69,74145.6,61.3,0.0,0.0,0.00046]
[1776636197125,66.69,74145.6,61.3,0.0,0.0,0.00046]
[1776636197509,66.69,74145.6,61.3,0.0,0.0,0.00046]
[1776636197610,66.69,74152.74,61.3,0.0,0.0,0.00047]
[1776636198260,66.69,74152.74,61.3,0.0,0.0,0.00047]
[1776636198269,66.69,74131.43,61.3,0.0,0.0,0.00044]
[1776636199276,66.69,74147.93,61.3,0.0,0.0,0.00046]
[1776636201291,66.69,74139.9,61.3,0.0,0.0,0.00045]
[1776636203259,66.69,74133.35,61.3,0.0,0.0,0.00044]
[1776636203759,66.69,74133.35,61.3,0.0,0.0,0.00044]
[1776636203832,66.69,74120.38,61.3,0.0,0.0,0.00043]
[1776636204592,66.69,74120.38,61.3,0.0,0.0,0.00043]
[1776636204722,66.69,74090.08,61.3,0.0,0.0,0.0004]
[1776636205628,66.69,74090.08,61.3,0.0,0.0,0.0004]
[1776636205927,66.69,74047.73,61.3,0.0,0.0,0.00035]
[1776636206376,66.69,74047.73,61.3,0.0,0.0,0.00035]
[1776636207344,66.69,74072.09,61.3,0.0,0.0,0.00038]
[1776636208041,66.69,74072.09,61.3,0.0,0.0,0.00038]
[1776636208327,66.69,74072.09,61.3,0.0,0.0,0.00038]
[1776636209338,66.69,74065.94,61.3,0.0,0.0,0.00037]
[1776636209546,66.69,74100.64,61.3,0.0,0.0,0.00041]
[1776636210106,66.69,74100.64,61.3,0.0,0.0,0.00041]
[1776636210368,66.69,74142.8,61.3,0.0,0.0,0.00046]
[1776636211757,66.69,74142.8,61.3,0.0,0.0,0.00046]
[1776636211763,66.69,74186.9,61.3,0.0,0.0,0.0005]
[1776636212118,66.69,74186.9,61.3,0.0,0.0,0.0005]
[1776636212247,66.69,74186.9,61.3,0.0,0.0,0.0005]
[1776636212781,66.69,74186.9,61.3,0.0,0.0,0.0005]
[1776636212790,66.69,74179.51,61.3,0.0,0.0,0.00049]
[1776636213121,66.69,74179.51,61.3,0.0,0.0,0.00049]
[1776636213243,66.69,74179.51,61.3,0.0,0.0,0.00049]
[1776636213562,66.69,74179.51,61.3,0.0,0.0,0.00049]
[1776636213615,66.69,74179.51,61.3,0.0,0.0,0.00049]
[1776636214000,66.69,74179.51,61.3,0.0,0.0,0.00049]
[1776636214119,66.69,74180.84,61.3,0.0,0.0,0.0005]
[1776636214204,66.69,74180.84,61.3,0.0,0.0,0.0005]
[1776636214625,66.69,74180.84,61.3,0.0,0.0,0.0005]
[1776636214988,66.69,74180.84,61.3,0.0,0.0,0.0005]
[1776636215124,66.69,74177.52,61.3,0.0,0.0,0.00049]
[1776636215246,66.69,74177.52,61.3,0.0,0.0,0.00049]
[1776636215364,66.69,74177.52,61.3,0.0,0.0,0.00049]
[1776636215625,66.69,74177.52,61.3,0.0,0.0,0.00049]
[1776636216242,66.69,74176.44,61.3,0.0,0.0,0.00049]
[1776636216627,66.69,74176.44,61.3,0.0,0.0,0.00049]
[1776636216683,66.69,74176.44,61.3,0.0,0.0,0.00049]
[1776636216895,66.69,74176.44,61.3,0.0,0.0,0.00049]
[1776636217130,66.69,74178.46,61.3,0.0,0.0,0.00049]
[1776636217699,66.69,74178.46,61.3,0.0,0.0,0.00049]
[1776636217729,66.69,74152.3,61.3,0.0,0.0,0.00046]
[1776636218140,66.69,74152.3,61.3,0.0,0.0,0.00046]
[1776636218721,66.69,74152.3,61.3,0.0,0.0,0.00046]
[1776636218724,66.69,74139.45,61.3,0.0,0.0,0.00044]
[1776636219145,66.69,74139.45,61.3,0.0,0.0,0.00044]
[1776636219802,66.69,74139.45,61.3,0.0,0.0,0.00044]
[1776636220177,66.69,74136.89,61.3,0.0,0.0,0.00044]
[1776636220776,66.69,74136.89,61.3,0.0,0.0,0.00044]
[1776636220844,66.69,74126.06,61.3,0.0,0.0,0.00043]
[1776636221151,66.69,74126.06,61.3,0.0,0.0,0.00043]
[1776636221219,66.69,74126.06,61.3,0.0,0.0,0.00043]
[1776636221653,66.69,74126.06,61.3,0.0,0.0,0.00043]
[1776636222243,66.69,74125.03,61.3,0.0,0.0,0.00043]
[1776636222653,66.69,74125.03,61.3,0.0,0.0,0.00043]
[1776636222708,66.69,74125.03,61.3,0.0,0.0,0.00043]
[1776636222755,66.69,74094.5,61.3,0.0,0.0,0.00039]
[1776636223153,66.69,74094.5,61.3,0.0,0.0,0.00039]
[1776636223231,66.69,74094.5,61.3,0.0,0.0,0.00039]
[1776636223462,66.69,74086.39,61.3,0.0,0.0,0.00038]
[1776636224450,66.69,74086.39,61.3,0.0,0.0,0.00038]
[1776636224469,66.69,74062.17,61.3,0.0,0.0,0.00036]
[1776636225104,66.69,74062.17,61.3,0.0,0.0,0.00036]
[1776636225444,66.69,74062.17,61.3,0.0,0.0,0.00036]
[1776636225479,66.69,74042.57,61.3,0.0,0.0,0.00034]
[1776636226144,66.69,74042.57,61.3,0.0,0.0,0.00034]
[1776636226438,66.69,74042.57,61.3,0.0,0.0,0.00034]
[1776636226509,66.69,74042.57,61.3,0.0,0.0,0.00034]
[1776636226947,66.69,74042.57,61.3,0.0,0.0,0.00034]
[1776636227091,66.69,74039.76,61.3,0.0,0.0,0.00034]
[1776636227468,66.69,74039.76,61.3,0.0,0.0,0.00034]
[1776636228451,66.69,74049.11,61.3,0.0,0.0,0.00035]
[1776636228537,66.69,74049.11,61.3,0.0,0.0,0.00035]
[1776636228675,66.69,74049.11,61.3,0.0,0.0,0.00035]
[1776636228947,66.69,74049.11,61.3,0.0,0.0,0.00035]
[1776636229049,66.69,74068.8,61.3,0.0,0.0,0.00037]
[1776636229610,66.69,74068.8,61.3,0.0,0.0,0.00037]
[1776636229639,66.69,74083.42,61.3,0.0,0.0,0.00038]
[1776636230539,66.69,74056.95,61.3,0.0,0.0,0.00035]
[1776636231546,66.69,74042.18,61.3,0.0,0.0,0.00034]
[1776636234606,66.69,74038.07,61.3,0.0,0.0,0.00034]
[1776636234677,66.69,74008.38,61.3,0.0,0.0,0.00031]
[1776636235181,66.69,74008.38,61.3,0.0,0.0,0.00031]
[1776636235579,66.69,73990.65,61.3,0.0,0.0,0.0003]
[1776636238833,66.69,74006.9,61.3,0.0,0.0,0.00031]
[1776636239606,66.69,73993.56,61.3,0.0,0.0,0.0003]
[1776636241844,66.69,73999.36,61.3,0.0,0.0,0.0003]
[1776636241866,66.69,74019.23,61.3,0.0,0.0,0.00032]
[1776636242256,66.69,74019.23,61.3,0.0,0.0,0.00032]
[1776636242637,66.69,74033.91,61.3,0.0,0.0,0.00033]
[1776636244652,66.69,74016.95,61.3,0.0,0.0,0.00032]
[1776636245224,66.69,74016.95,61.3,0.0,0.0,0.00032]
[1776636245659,66.69,74031.67,61.3,0.0,0.0,0.00033]
[1776636246263,66.69,74031.67,61.3,0.0,0.0,0.00033]
[1776636246666,66.69,74054.82,61.3,0.0,0.0,0.00035]
[1776636248681,66.69,74015.34,61.3,0.0,0.0,0.00032]
[1776636249688,66.69,74005.0,61.3,0.0,0.0,0.00031]
[1776636250696,66.69,73993.25,61.3,0.0,0.0,0.0003]
[1776636252719,66.69,73975.68,61.3,0.0,0.0,0.00028]
[1776636254056,66.69,73975.68,61.3,0.0,0.0,0.00028]
[1776636254835,66.69,73982.49,61.3,0.0,0.0,0.00029]
[1776636254843,66.69,74008.53,61.3,0.0,0.0,0.00031]
[1776636255808,66.69,74008.53,61.3,0.0,0.0,0.00031]
[1776636256121,66.69,74027.21,61.3,0.0,0.0,0.00033]
[1776636256470,66.69,74027.21,61.3,0.0,0.0,0.00033]
[1776636257769,66.69,74014.5,61.3,0.0,0.0,0.00032]
[1776636259786,66.69,73987.65,61.3,0.0,0.0,0.00029]
[1776636260793,66.69,73971.43,61.3,0.0,0.0,0.00028]
[1776636261800,66.69,73982.93,61.3,0.0,0.0,0.00029]
[1776636266014,66.69,73975.35,61.3,0.0,0.0,0.00028]
[1776636267917,66.69,73972.58,61.3,0.0,0.0,0.00028]
[1776636269767,66.69,73971.86,61.3,0.0,0.0,0.00028]
[1776636269871,66.69,73983.27,61.3,0.0,0.0,0.00029]
[1776636270455,66.69,73983.27,61.3,0.0,0.0,0.00029]
[1776636270877,66.69,73969.29,61.3,0.0,0.0,0.00028]
[1776636271193,66.69,73969.29,61.3,0.0,0.0,0.00028]
[1776636271414,66.69,73969.29,61.3,0.0,0.0,0.00028]
[1776636272086,66.69,73969.29,61.3,0.0,0.0,0.00028]
[1776636272096,66.69,73960.59,61.3,0.0,0.0,0.00027]
[1776636272898,66.69,73952.65,61.3,0.0,0.0,0.00026]
[1776636274434,66.69,73947.52,61.3,0.0,0.0,0.00026]
[1776636277764,66.69,73943.15,61.3,0.0,0.0,0.00025]
[1776636277934,66.69,73955.76,61.3,0.0,0.0,0.00026]
[1776636278941,66.69,73946.57,61.3,0.0,0.0,0.00026]
[1776636283303,66.69,73941.39,61.3,0.0,0.0,0.00025]
[1776636285228,66.69,73936.44,61.3,0.0,0.0,0.00025]
[1776636286002,66.69,73912.24,61.3,0.0,0.0,0.00023]
[1776636286985,66.69,73912.24,61.3,0.0,0.0,0.00023]
[1776636287023,66.69,73887.68,61.3,0.0,0.0,0.00022]
[1776636287994,66.69,73887.68,61.3,0.0,0.0,0.00022]
[1776636288029,66.69,73874.06,61.3,0.0,0.0,0.00021]
[1776636288903,66.69,73874.06,61.3,0.0,0.0,0.00021]
[1776636289043,66.69,73897.48,61.3,0.0,0.0,0.00022]
[1776636289343,66.69,73897.48,61.3,0.0,0.0,0.00022]
[1776636290675,66.69,73903.91,61.3,0.0,0.0,0.00023]
[1776636290942,66.69,73903.91,61.3,0.0,0.0,0.00023]
[1776636291180,66.69,73898.67,61.3,0.0,0.0,0.00022]
[1776636291609,66.69,73898.67,61.3,0.0,0.0,0.00022]
[1776636291692,66.69,73898.67,61.3,0.0,0.0,0.00022]
[1776636291988,66.69,73898.67,61.3,0.0,0.0,0.00022]
[1776636292195,66.69,73894.15,61.3,0.0,0.0,0.00022]
[1776636292657,66.69,73894.15,61.3,0.0,0.0,0.00022]
[1776636292754,66.69,73894.15,61.3,0.0,0.0,0.00022]
[1776636292982,66.69,73894.15,61.3,0.0,0.0,0.00022]
[1776636293071,66.69,73922.71,61.3,0.0,0.0,0.00024]
[1776636293180,66.69,73922.71,61.3,0.0,0.0,0.00024]
[1776636293278,66.69,73922.71,61.3,0.0,0.0,0.00024]
[1776636293683,66.69,73922.71,61.3,0.0,0.0,0.00024]
[1776636293809,66.69,73922.71,61.3,0.0,0.0,0.00024]
[1776636294184,66.69,73925.83,61.3,0.0,0.0,0.00024]
[1776636294358,66.69,73925.83,61.3,0.0,0.0,0.00024]
[1776636294689,66.69,73925.83,61.3,0.0,0.0,0.00024]
[1776636295284,66.69,73923.57,61.3,0.0,0.0,0.00024]
[1776636295625,66.69,73923.57,61.3,0.0,0.0,0.00024]
[1776636295687,66.69,73923.57,61.3,0.0,0.0,0.00024]
[1776636295739,66.69,73923.57,61.3,0.0,0.0,0.00024]
[1776636295854,66.69,73923.57,61.3,0.0,0.0,0.00024]
[1776636296093,66.69,73933.23,61.3,0.0,0.0,0.00025]
[1776636296188,66.69,73933.23,61.3,0.0,0.0,0.00025]
[1776636296261,66.69,73933.23,61.3,0.0,0.0,0.00025]
[1776636296708,66.69,73933.23,61.3,0.0,0.0,0.00025]
[1776636297112,66.69,73922.98,61.3,0.0,0.0,0.00024]
[1776636297262,66.69,73922.98,61.3,0.0,0.0,0.00024]
[1776636297695,66.69,73922.98,61.3,0.0,0.0,0.00024]
[1776636297779,66.69,73922.98,61.3,0.0,0.0,0.00024]
[1776636298118,66.69,73910.77,61.3,0.0,0.0,0.00023]
[1776636298197,66.69,73910.77,61.3,0.0,0.0,0.00023]
[1776636298301,66.69,73910.77,61.3,0.0,0.0,0.00023]
[1776636298694,66.69,73910.77,61.3,0.0,0.0,0.00023]
[1776636299125,66.69,73895.14,61.3,0.0,0.0,0.00022]
[1776636299859,66.69,73895.14,61.3,0.0,0.0,0.00022]
[1776636300142,66.69,73906.07,61.3,0.0,0.0,0.00023]
[1776636301811,66.69,73907.69,61.3,0.0,0.0,0.00023]
[1776636305020,66.69,73903.64,61.3,0.0,0.0,0.00023]
[1776636305178,66.69,73920.04,61.3,0.0,0.0,0.00024]
[1776636306185,66.69,73911.73,61.3,0.0,0.0,0.00023]
[1776636307573,66.69,73906.21,61.3,0.0,0.0,0.00023]
[1776636308219,66.69,73911.62,61.3,0.0,0.0,0.00023]
[1776636309151,66.69,73911.62,61.3,0.0,0.0,0.00023]
[1776636310533,66.69,73909.95,61.3,0.0,0.0,0.00023]
[1776636311220,66.69,73889.82,61.3,0.0,0.0,0.00022]
[1776636313894,66.69,73883.22,61.3,0.0,0.0,0.00022]
[1776636314882,66.69,73885.01,61.3,0.0,0.0,0.00022]
[1776636314921,66.69,73908.85,61.3,0.0,0.0,0.00023]
[1776636316258,66.69,73916.77,61.3,0.0,0.0,0.00024]
[1776636317641,66.69,73916.77,61.3,0.0,0.0,0.00024]
[1776636317847,66.69,73916.77,61.3,0.0,0.0,0.00024]
[1776636317851,66.69,73908.87,61.3,0.0,0.0,0.00023]
[1776636321294,66.7,73897.96,61.3,0.0,0.0,0.00022]
[1776636322317,66.7,73882.85,61.3,0.0,0.0,0.00022]
[1776636324334,66.7,73869.81,61.3,0.0,0.0,0.00021]
[1776636328363,66.74,73862.72,61.3,0.0,0.0,0.00021]
[1776636329368,66.74,73852.46,61.3,0.0,0.0,0.0002]
[1776636331394,66.74,73848.53,61.3,0.0,0.0,0.00019]
[1776636332481,66.74,73874.27,61.3,0.0,0.0,0.00021]
[1776636333585,66.74,73896.08,61.3,0.0,0.0,0.00022]
[1776636334837,66.74,73909.85,61.3,0.0,0.0,0.00023]
[1776636336442,66.74,73873.96,61.3,0.0,0.0,0.00021]
[1776636338448,66.76,73881.83,61.3,0.0,0.0,0.00022]
[1776636339370,66.76,73881.83,61.3,0.0,0.0,0.00022]
[1776636343975,66.78,73880.8,61.3,0.0,0.0,0.00022]
[1776636344295,66.78,73880.8,61.3,0.0,0.0,0.00022]
[1776636344028,66.78,73893.28,61.3,0.0,0.0,0.00022]
[1776636345002,66.78,73893.28,61.3,0.0,0.0,0.00022]
[1776636345034,66.78,73930.05,61.3,0.0,0.0,0.00025]
[1776636345830,66.78,73930.05,61.3,0.0,0.0,0.00025]
[1776636346066,66.78,73930.05,61.3,0.0,0.0,0.00025]
[1776636346143,66.78,73942.55,61.3,0.0,0.0,0.00026]
[1776636346511,66.78,73953.77,61.3,0.0,0.0,0.00027]
[1776636349137,66.78,73953.16,61.3,0.0,0.0,0.00026]
[1776636349403,66.78,73953.7,61.3,0.0,0.0,0.00027]
[1776636350539,66.78,73930.12,61.3,0.0,0.0,0.00025]
[1776636352553,66.78,73950.96,61.3,0.0,0.0,0.00026]
[1776636354602,66.78,73951.44,61.3,0.0,0.0,0.00026]
[1776636357593,66.78,73941.8,61.3,0.0,0.0,0.00026]
[1776636360676,66.78,73939.94,61.3,0.0,0.0,0.00026]
[1776636360690,66.78,73958.85,61.3,0.0,0.0,0.00027]
[1776636361621,66.78,73979.04,61.3,0.0,0.0,0.00028]
[1776636363648,66.78,74000.68,61.3,0.0,0.0,0.0003]
[1776636364679,66.78,74000.68,61.3,0.0,0.0,0.0003]
[1776636364873,66.78,74000.68,61.3,0.0,0.0,0.0003]
[1776636365663,66.78,74022.98,61.3,0.0,0.0,0.00032]
[1776636370006,66.82,74023.49,61.3,0.0,0.0,0.00032]
[1776636370041,66.82,74034.54,61.3,0.0,0.0,0.00033]
[1776636371357,66.82,74034.32,61.3,0.0,0.0,0.00033]
[1776636373137,66.82,74028.2,61.3,0.0,0.0,0.00033]
[1776636373741,66.82,74044.91,61.3,0.0,0.0,0.00034]
[1776636376836,66.82,74039.24,61.3,0.0,0.0,0.00034]
[1776636377779,66.82,74010.64,61.3,0.0,0.0,0.00031]
[1776636378787,66.82,73990.08,61.3,0.0,0.0,0.0003]
[1776636379781,66.82,73990.08,61.3,0.0,0.0,0.0003]
[1776636379794,66.82,73975.19,61.3,0.0,0.0,0.00028]
[1776636381231,66.82,73975.19,61.3,0.0,0.0,0.00028]
[1776636382815,66.82,73991.14,61.3,0.0,0.0,0.0003]
[1776636385299,66.82,73991.52,61.3,0.0,0.0,0.0003]
[1776636385876,66.82,73994.81,61.3,0.0,0.0,0.0003]
[1776636386852,66.82,74018.25,61.3,0.0,0.0,0.00032]
[1776636388582,66.82,74020.98,61.3,0.0,0.0,0.00032]
[1776636388878,66.82,74020.98,61.3,0.0,0.0,0.00032]
[1776636388926,66.82,74039.13,61.3,0.0,0.0,0.00034]
[1776636389877,66.82,74050.21,61.3,0.0,0.0,0.00035]
[1776636391622,66.82,74050.65,61.3,0.0,0.0,0.00035]
[1776636391891,66.82,74050.26,61.3,0.0,0.0,0.00034]
[1776636393294,66.82,74050.26,61.3,0.0,0.0,0.00034]
[1776636393342,66.82,74042.67,61.3,0.0,0.0,0.00034]
[1776636393905,66.82,74021.39,61.3,0.0,0.0,0.00032]
[1776636394871,66.82,74021.39,61.3,0.0,0.0,0.00032]
[1776636395330,66.82,74021.39,61.3,0.0,0.0,0.00032]
[1776636394912,66.82,74006.68,61.3,0.0,0.0,0.0003]
[1776636396926,66.82,74018.67,61.3,0.0,0.0,0.00032]
[1776636397932,66.82,74037.56,61.3,0.0,0.0,0.00033]
[1776636400701,66.82,74041.51,61.3,0.0,0.0,0.00034]
[1776636400980,66.82,74041.51,61.3,0.0,0.0,0.00034]
[1776636402968,66.82,74033.32,61.3,0.0,0.0,0.00033]
[1776636403964,66.82,74033.32,61.3,0.0,0.0,0.00033]
[1776636404376,66.82,74033.32,61.3,0.0,0.0,0.00033]
[1776636404982,66.82,74051.44,61.3,0.0,0.0,0.00034]
[1776636407173,66.82,74053.26,61.3,0.0,0.0,0.00035]
[1776636410350,66.82,74052.13,61.3,0.0,0.0,0.00035]
[1776636411737,66.82,74055.64,61.3,0.0,0.0,0.00035]
[1776636412042,66.82,74086.66,61.3,0.0,0.0,0.00038]
[1776636412577,66.82,74086.66,61.3,0.0,0.0,0.00038]
[1776636413541,66.82,74088.22,61.3,0.0,0.0,0.00038]
[1776636413642,66.82,74088.22,61.3,0.0,0.0,0.00038]
[1776636414331,66.82,74079.25,61.3,0.0,0.0,0.00037]
[1776636415054,66.82,74064.96,61.3,0.0,0.0,0.00036]
[1776636416547,66.82,74064.47,61.3,0.0,0.0,0.00036]
[1776636417257,66.82,74064.47,61.3,0.0,0.0,0.00036]
[1776636419413,66.82,74059.56,61.3,0.0,0.0,0.00035]
[1776636419191,66.82,74050.99,61.3,0.0,0.0,0.00034]
[1776636419683,66.82,74050.99,61.3,0.0,0.0,0.00034]
[1776636419733,66.82,74050.99,61.3,0.0,0.0,0.00034]
[1776636420343,66.82,74066.1,61.3,0.0,0.0,0.00036]
[1776636420530,66.82,74066.1,61.3,0.0,0.0,0.00036]
[1776636421305,66.82,74080.19,61.3,0.0,0.0,0.00037]
[1776636422104,66.82,74106.72,61.3,0.0,0.0,0.0004]
[1776636422815,66.82,74106.72,61.3,0.0,0.0,0.0004]
[1776636423126,66.82,74142.33,61.3,0.0,0.0,0.00044]
[1776636423549,66.82,74142.33,61.3,0.0,0.0,0.00044]
[1776636424133,66.82,74163.12,61.3,0.0,0.0,0.00047]
[1776636425579,66.82,74165.09,61.3,0.0,0.0,0.00047]
[1776636426480,66.82,74166.89,61.3,0.0,0.0,0.00047]
[1776636427156,66.82,74142.59,61.3,0.0,0.0,0.00044]
[1776636428163,66.82,74119.16,61.3,0.0,0.0,0.00041]
[1776636429826,66.82,74125.52,61.3,0.0,0.0,0.00042]
[1776636430412,66.82,74125.52,61.3,0.0,0.0,0.00042]
[1776636430413,66.82,74136.88,61.3,0.0,0.0,0.00044]
[1776636431848,66.82,74142.2,61.3,0.0,0.0,0.00044]
[1776636432457,66.82,74141.67,61.3,0.0,0.0,0.00044]
[1776636433198,66.82,74124.68,61.3,0.0,0.0,0.00042]
[1776636435674,66.82,74119.07,61.3,0.0,0.0,0.00041]
[1776636436989,66.82,74118.26,61.3,0.0,0.0,0.00041]
[1776636441254,66.82,74103.35,61.3,0.0,0.0,0.0004]
[1776636443268,66.82,74095.92,61.3,0.0,0.0,0.00039]
[1776636443997,66.82,74095.92,61.3,0.0,0.0,0.00039]
[1776636447313,66.82,74095.98,61.3,0.0,0.0,0.00039]
[1776636447397,66.82,74105.66,61.3,0.0,0.0,0.0004]
[1776636448304,66.82,74114.43,61.3,0.0,0.0,0.00041]
[1776636449312,66.82,74123.19,61.3,0.0,0.0,0.00042]
[1776636450319,66.82,74134.96,61.3,0.0,0.0,0.00043]
[1776636451326,66.82,74122.56,61.3,0.0,0.0,0.00041]
[1776636453423,66.82,74125.94,61.3,0.0,0.0,0.00042]
[1776636453963,66.82,74128.83,61.3,0.0,0.0,0.00042]
[1776636454347,66.82,74147.88,61.3,0.0,0.0,0.00044]
[1776636456363,66.82,74154.86,61.3,0.0,0.0,0.00045]
[1776636458377,66.82,74163.1,61.3,0.0,0.0,0.00046]
[1776636459648,66.82,74157.42,61.3,0.0,0.0,0.00045]
[1776636460344,66.82,74157.42,61.3,0.0,0.0,0.00045]
[1776636462404,66.82,74174.24,61.3,0.0,0.0,0.00047]
[1776636462748,66.82,74174.24,61.3,0.0,0.0,0.00047]
[1776636463457,66.82,74174.24,61.3,0.0,0.0,0.00047]
[1776636463412,66.82,74160.56,61.3,0.0,0.0,0.00046]
[1776636465432,66.82,74149.69,61.3,0.0,0.0,0.00044]
[1776636470464,66.82,74152.48,61.3,0.0,0.0,0.00045]
[1776636472478,66.82,74173.29,61.3,0.0,0.0,0.00047]
[1776636475502,66.82,74160.42,61.3,0.0,0.0,0.00046]
[1776636476508,66.82,74183.68,61.3,0.0,0.0,0.00049]
[1776636477517,66.82,74191.02,61.3,0.0,0.0,0.00049]
[1776636479315,66.82,74191.02,61.3,0.0,0.0,0.00049]
[1776636480108,66.82,74197.61,61.3,0.0,0.0,0.0005]
[1776636483561,66.82,74186.22,61.3,0.0,0.0,0.00049]
[1776636484568,66.82,74172.55,61.3,0.0,0.0,0.00047]
[1776636485579,66.82,74187.45,61.3,0.0,0.0,0.00049]
[1776636487595,66.82,74194.82,61.3,0.0,0.0,0.0005]
[1776636488603,66.82,74220.92,61.3,0.0,0.0,0.00054]
[1776636490486,66.82,74220.92,61.3,0.0,0.0,0.00054]
[1776636489613,66.82,74209.86,61.3,0.0,0.0,0.00052]
[1776636490624,66.82,74197.88,61.3,0.0,0.0,0.0005]
[1776636493258,66.82,74195.86,61.3,0.0,0.0,0.0005]
[1776636493646,66.82,74185.43,61.3,0.0,0.0,0.00049]
[1776636494653,66.82,74176.74,61.3,0.0,0.0,0.00048]
[1776636496543,66.82,74171.6,61.3,0.0,0.0,0.00047]
[1776636501325,66.82,74176.7,61.3,0.0,0.0,0.00048]
[1776636501721,66.82,74202.8,61.3,0.0,0.0,0.00051]
[1776636503276,66.82,74202.8,61.3,0.0,0.0,0.00051]
[1776636508758,66.82,74181.65,61.3,0.0,0.0,0.00048]
[1776636509764,66.82,74173.68,61.3,0.0,0.0,0.00047]
[1776636511779,66.82,74165.65,61.3,0.0,0.0,0.00045]
[1776636513793,66.82,74186.49,61.3,0.0,0.0,0.00048]
[1776636514800,66.82,74178.25,61.3,0.0,0.0,0.00047]
[1776636517516,66.82,74177.83,61.3,0.0,0.0,0.00047]
[1776636517821,66.82,74199.57,61.3,0.0,0.0,0.0005]
[1776636518829,66.82,74189.7,61.3,0.0,0.0,0.00048]
[1776636519742,66.82,74189.7,61.3,0.0,0.0,0.00048]
[1776636520409,66.82,74189.7,61.3,0.0,0.0,0.00048]
[1776636520472,66.82,74147.23,61.3,0.0,0.0,0.00043]
[1776636520819,66.82,74147.23,61.3,0.0,0.0,0.00043]
[1776636521571,66.82,74147.23,61.3,0.0,0.0,0.00043]
[1776636521601,66.82,74087.29,61.3,0.0,0.0,0.00037]
[1776636521688,66.82,74087.29,61.3,0.0,0.0,0.00037]
[1776636521819,66.82,74087.29,61.3,0.0,0.0,0.00037]
[1776636523906,66.82,74102.69,61.3,0.0,0.0,0.00038]
[1776636524747,66.82,74102.69,61.3,0.0,0.0,0.00038]
[1776636525966,66.82,74105.92,61.3,0.0,0.0,0.00039]
[1776636527735,66.82,74110.3,61.3,0.0,0.0,0.00039]
[1776636528146,66.82,74110.3,61.3,0.0,0.0,0.00039]
[1776636528918,66.82,74120.46,61.3,0.0,0.0,0.0004]
[1776636529925,66.82,74128.86,61.3,0.0,0.0,0.00041]
[1776636531939,66.82,74138.92,61.3,0.0,0.0,0.00042]
[1776636533496,66.82,74138.92,61.3,0.0,0.0,0.00042]
[1776636535580,66.82,74136.1,61.3,0.0,0.0,0.00042]
[1776636535967,66.82,74146.59,61.3,0.0,0.0,0.00043]
[1776636537514,66.82,74146.59,61.3,0.0,0.0,0.00043]
[1776636537552,66.82,74159.73,61.3,0.0,0.0,0.00045]
[1776636538900,66.82,74162.08,61.3,0.0,0.0,0.00045]
[1776636542010,66.82,74173.74,61.3,0.0,0.0,0.00046]
[1776636543591,66.82,74173.74,61.3,0.0,0.0,0.00046]
[1776636549063,66.82,74178.8,61.3,0.0,0.0,0.00047]
[1776636552103,66.82,74177.46,61.3,0.0,0.0,0.00047]
[1776636553096,66.82,74212.78,61.3,0.0,0.0,0.00052]
[1776636555356,66.82,74208.96,61.3,0.0,0.0,0.00051]
[1776636556661,66.82,74208.46,61.3,0.0,0.0,0.00051]
[1776636557125,66.82,74182.86,61.3,0.0,0.0,0.00048]
[1776636558378,66.82,74182.86,61.3,0.0,0.0,0.00048]
[1776636559993,66.82,74174.91,61.3,0.0,0.0,0.00047]
[1776636561400,66.82,74168.98,61.3,0.0,0.0,0.00046]
[1776636567196,66.82,74178.18,61.3,0.0,0.0,0.00047]
[1776636568203,66.82,74188.86,61.3,0.0,0.0,0.00048]
[1776636569210,66.82,74198.07,61.3,0.0,0.0,0.0005]
[1776636571223,66.82,74174.51,61.3,0.0,0.0,0.00046]
[1776636574245,66.82,74158.11,61.3,0.0,0.0,0.00044]
[1776636576259,66.82,74175.56,61.3,0.0,0.0,0.00046]
[1776636578273,66.82,74168.28,61.3,0.0,0.0,0.00045]
[1776636579279,66.82,74178.87,61.3,0.0,0.0,0.00046]
[1776636580287,66.82,74196.47,61.3,0.0,0.0,0.00048]
[1776636582301,66.82,74172.16,61.3,0.0,0.0,0.00045]
[1776636585323,66.82,74181.92,61.3,0.0,0.0,0.00047]
[1776636586330,66.82,74200.08,61.3,0.0,0.0,0.00049]
[1776636591366,66.82,74200.72,61.3,0.0,0.0,0.00049]
[1776636593380,66.82,74207.99,61.3,0.0,0.0,0.0005]
[1776636598415,66.82,74202.91,61.3,0.0,0.0,0.00049]
[1776636600430,66.82,74214.65,61.3,0.0,0.0,0.00051]
[1776636601461,66.82,74205.7,61.3,0.0,0.0,0.0005]
[1776636606481,66.82,74205.51,61.3,0.0,0.0,0.0005]
[1776636609502,66.82,74179.79,61.3,0.0,0.0,0.00046]
[1776636613967,66.82,74175.26,61.3,0.0,0.0,0.00046]
[1776636615543,66.82,74167.75,61.3,0.0,0.0,0.00045]
[1776636616551,66.82,74160.2,61.3,0.0,0.0,0.00044]
[1776636620579,66.82,74153.11,61.3,0.0,0.0,0.00043]
[1776636623113,66.82,74147.48,61.3,0.0,0.0,0.00042]
[1776636628641,66.82,74129.77,61.3,0.0,0.0,0.0004]
[1776636632675,66.82,74129.86,61.3,0.0,0.0,0.0004]
[1776636635696,66.82,74142.72,61.3,0.0,0.0,0.00041]
[1776636639724,66.82,74154.7,61.3,0.0,0.0,0.00043]
[1776636640731,66.82,74162.46,61.3,0.0,0.0,0.00043]
[1776636641738,66.82,74152.0,61.3,0.0,0.0,0.00042]
[1776636645766,66.82,74121.72,61.3,0.0,0.0,0.00039]
[1776636649795,66.82,74136.5,61.3,0.0,0.0,0.0004]
[1776636650802,66.82,74149.38,61.3,0.0,0.0,0.00042]
[1776636652818,66.82,74163.83,61.3,0.0,0.0,0.00044]
[1776636653824,66.82,74180.61,61.3,0.0,0.0,0.00046]
[1776636654836,66.82,74197.21,61.3,0.0,0.0,0.00048]
[1776636655839,66.82,74185.62,61.3,0.0,0.0,0.00046]
[1776636658861,66.82,74176.42,61.3,0.0,0.0,0.00045]
[1776636663895,66.82,74159.53,61.3,0.0,0.0,0.00043]
[1776636665440,66.82,74159.53,61.3,0.0,0.0,0.00043]
[1776636665542,66.82,74148.7,61.3,0.0,0.0,0.00042]
[1776636666030,66.82,74148.7,61.3,0.0,0.0,0.00042]
[1776636666623,66.82,74148.7,61.3,0.0,0.0,0.00042]
[1776636666653,66.82,74115.7,61.3,0.0,0.0,0.00038]
[1776636666932,66.82,74084.44,61.3,0.0,0.0,0.00035]
[1776636668729,66.82,74074.45,61.3,0.0,0.0,0.00034]
[1776636668949,66.82,74086.06,61.3,0.0,0.0,0.00035]
[1776636669956,66.82,74098.46,61.3,0.0,0.0,0.00036]
[1776636672323,66.82,74101.4,61.3,0.0,0.0,0.00037]
[1776636673513,66.82,74102.6,61.3,0.0,0.0,0.00037]
[1776636676009,66.82,74080.93,61.3,0.0,0.0,0.00035]
[1776636678603,66.82,74086.72,61.3,0.0,0.0,0.00035]
[1776636679827,66.82,74084.76,61.3,0.0,0.0,0.00035]
[1776636680036,66.82,74077.75,61.3,0.0,0.0,0.00034]
[1776636681042,66.82,74069.58,61.3,0.0,0.0,0.00034]
[1776636684063,66.82,74077.31,61.3,0.0,0.0,0.00034]
[1776636685071,66.82,74088.52,61.3,0.0,0.0,0.00036]
[1776636687817,66.82,74091.2,61.3,0.0,0.0,0.00036]
[1776636695142,66.82,74073.43,61.3,0.0,0.0,0.00033]
[1776636700176,66.82,74069.72,61.3,0.0,0.0,0.00033]
[1776636704206,66.82,74045.71,61.3,0.0,0.0,0.00031]
[1776636706222,66.82,74032.79,61.3,0.0,0.0,0.0003]
[1776636708236,66.82,74043.92,61.3,0.0,0.0,0.00031]
[1776636713272,66.82,74049.4,61.3,0.0,0.0,0.00031]
[1776636715286,66.82,74040.86,61.3,0.0,0.0,0.00031]
[1776636720321,66.82,74040.18,61.3,0.0,0.0,0.00031]
[1776636721328,66.82,74052.33,61.3,0.0,0.0,0.00032]
[1776636724349,66.82,74059.96,61.3,0.0,0.0,0.00032]
[1776636725356,66.82,74050.05,61.3,0.0,0.0,0.00031]
[1776636728377,66.82,74040.06,61.3,0.0,0.0,0.0003]
[1776636731401,66.82,74058.34,61.3,0.0,0.0,0.00032]
[1776636734420,66.82,74066.52,61.3,0.0,0.0,0.00033]
[1776636739455,66.82,74063.71,61.3,0.0,0.0,0.00033]
[1776636740462,66.82,74073.05,61.3,0.0,0.0,0.00033]
[1776636744490,66.82,74083.4,61.3,0.0,0.0,0.00034]
[1776636747100,66.82,74086.48,61.3,0.0,0.0,0.00035]
[1776636747513,66.82,74100.22,61.3,0.0,0.0,0.00036]
[1776636750198,66.82,74106.72,61.3,0.0,0.0,0.00037]
[1776636750540,66.82,74099.72,61.3,0.0,0.0,0.00036]
[1776636753561,66.82,74099.18,61.3,0.0,0.0,0.00035]
[1776636758596,66.82,74098.87,61.3,0.0,0.0,0.00035]
[1776636763631,66.82,74101.87,61.3,0.0,0.0,0.00036]
[1776636767659,66.82,74064.85,61.3,0.0,0.0,0.00032]
[1776636769672,66.82,74074.31,61.3,0.0,0.0,0.00033]
[1776636773703,66.82,74081.45,61.3,0.0,0.0,0.00034]
[1776636775717,66.82,74073.41,61.3,0.0,0.0,0.00033]
[1776636776724,66.82,74060.0,61.3,0.0,0.0,0.00032]
[1776636779745,66.82,74047.99,61.3,0.0,0.0,0.00031]
[1776636783773,66.82,74057.03,61.3,0.0,0.0,0.00031]
[1776636788808,66.82,74053.63,61.3,0.0,0.0,0.00031]
[1776636789815,66.82,74065.0,61.3,0.0,0.0,0.00032]
[1776636794850,66.82,74072.96,61.3,0.0,0.0,0.00033]
[1776636796864,66.82,74060.03,61.3,0.0,0.0,0.00032]
[1776636801899,66.82,74062.52,61.3,0.0,0.0,0.00032]
[1776636806934,66.82,74060.66,61.3,0.0,0.0,0.00032]
[1776636811969,66.82,74062.29,61.3,0.0,0.0,0.00031]
[1776636817003,66.82,74047.97,61.3,0.0,0.0,0.0003]
[1776636818011,66.82,74038.93,61.3,0.0,0.0,0.00029]
[1776636823046,66.82,74042.84,61.3,0.0,0.0,0.0003]
[1776636825776,66.82,74042.64,61.3,0.0,0.0,0.0003]
[1776636826067,66.82,74062.36,61.3,0.0,0.0,0.00031]
[1776636829929,66.82,74063.07,61.3,0.0,0.0,0.00031]
[1776636831101,66.82,74074.88,61.3,0.0,0.0,0.00032]
[1776636832856,66.82,74074.88,61.3,0.0,0.0,0.00032]
[1776636836096,66.82,74069.96,61.3,0.0,0.0,0.00032]
[1776636838918,66.82,74071.53,61.3,0.0,0.0,0.00032]
[1776636842213,66.82,74073.84,61.3,0.0,0.0,0.00032]
[1776636845207,66.82,74066.89,61.3,0.0,0.0,0.00032]
[1776636846062,66.82,74066.97,61.3,0.0,0.0,0.00032]
[1776636846221,66.82,74053.93,61.3,0.0,0.0,0.00031]
[1776636847213,66.82,74042.77,61.3,0.0,0.0,0.0003]
[1776636848385,66.82,74042.77,61.3,0.0,0.0,0.0003]
[1776636850574,66.82,74039.4,61.3,0.0,0.0,0.00029]
[1776636854546,66.82,74046.27,61.3,0.0,0.0,0.0003]
[1776636859418,66.82,74049.83,61.3,0.0,0.0,0.0003]
[1776636860306,66.82,74038.01,61.3,0.0,0.0,0.00029]
[1776636862069,66.82,74037.97,61.3,0.0,0.0,0.00029]
[1776636862365,66.82,74037.97,61.3,0.0,0.0,0.00029]
[1776636863327,66.82,74020.85,61.3,0.0,0.0,0.00028]
[1776636864078,66.82,74020.85,61.3,0.0,0.0,0.00028]
[1776636864622,66.82,74020.85,61.3,0.0,0.0,0.00028]
[1776636865342,66.82,74028.44,61.3,0.0,0.0,0.00028]
[1776636866831,66.82,74028.44,61.3,0.0,0.0,0.00028]
[1776636869841,66.82,74036.09,61.3,0.0,0.0,0.00029]
[1776636875414,66.82,74042.68,61.3,0.0,0.0,0.00029]
[1776636880449,66.82,74041.42,61.3,0.0,0.0,0.00029]
[1776636885485,66.82,74049.7,61.3,0.0,0.0,0.0003]
[1776636890520,66.82,74041.79,61.3,0.0,0.0,0.00029]
[1776636895555,66.82,74045.29,61.3,0.0,0.0,0.00029]
[1776636900534,66.82,74048.42,61.3,0.0,0.0,0.0003]
[1776636903965,66.82,74042.51,61.3,0.0,0.0,0.00029]
[1776636904020,66.82,74031.66,61.3,0.0,0.0,0.00028]
[1776636904623,66.82,74018.41,61.3,0.0,0.0,0.00027]
[1776636906441,66.82,74014.85,61.3,0.0,0.0,0.00027]
[1776636910104,66.82,74010.93,61.3,0.0,0.0,0.00027]
[1776636910803,66.82,74004.22,61.3,0.0,0.0,0.00026]
[1776636910852,66.82,73996.62,61.3,0.0,0.0,0.00026]
[1776636911988,66.82,73981.51,61.3,0.0,0.0,0.00024]
[1776636913161,66.82,73976.69,61.3,0.0,0.0,0.00024]
[1776636914566,66.82,73975.2,61.3,0.0,0.0,0.00024]
[1776636915709,66.82,73956.23,61.3,0.0,0.0,0.00023]
[1776636916216,66.82,73956.23,61.3,0.0,0.0,0.00023]
[1776636918212,66.82,73950.03,61.3,0.0,0.0,0.00022]
[1776636919617,66.82,73944.06,61.3,0.0,0.0,0.00022]
[1776636919738,66.82,73930.98,61.3,0.0,0.0,0.00021]
[1776636920572,66.82,73930.98,61.3,0.0,0.0,0.00021]
[1776636921752,66.83,73943.86,61.3,0.0,0.0,0.00022]
[1776636922402,66.83,73943.86,61.3,0.0,0.0,0.00022]
[1776636922872,66.83,73943.86,61.3,0.0,0.0,0.00022]
[1776636922943,66.83,73952.59,61.3,0.0,0.0,0.00023]
[1776636923766,66.83,73969.64,61.3,0.0,0.0,0.00024]
[1776636925597,66.83,73974.48,61.3,0.0,0.0,0.00024]
[1776636929807,66.83,73985.93,61.3,0.0,0.0,0.00025]
[1776636931625,66.83,73983.83,61.3,0.0,0.0,0.00025]
[1776636931822,66.83,73979.68,61.3,0.0,0.0,0.00024]
[1776636932833,66.83,73972.24,61.3,0.0,0.0,0.00023]
[1776636933835,66.83,73957.51,61.3,0.0,0.0,0.00022]
[1776636934919,66.83,73957.51,61.3,0.0,0.0,0.00022]
[1776636935310,66.83,73958.99,61.3,0.0,0.0,0.00023]
[1776636938034,66.83,73952.79,61.3,0.0,0.0,0.00022]
[1776636940116,66.83,73953.39,61.3,0.0,0.0,0.00022]
[1776636943919,66.83,73932.73,61.3,0.0,0.0,0.00021]
[1776636944930,66.83,73932.73,61.3,0.0,0.0,0.00021]
[1776636946692,66.83,73931.25,61.3,0.0,0.0,0.00021]
[1776636947960,66.83,73941.75,61.3,0.0,0.0,0.00022]
[1776636950309,66.83,73940.15,61.3,0.0,0.0,0.00021]
[1776636950412,66.83,73940.15,61.3,0.0,0.0,0.00021]
[1776636950981,66.83,73924.67,61.3,0.0,0.0,0.00021]
[1776636953361,66.83,73927.16,61.3,0.0,0.0,0.00021]
[1776636959037,66.84,73919.74,61.3,0.0,0.0,0.0002]
[1776636961054,66.84,73945.6,61.3,0.0,0.0,0.00022]
[1776636962060,66.84,73953.67,61.3,0.0,0.0,0.00022]
[1776636963070,66.84,73938.38,61.3,0.0,0.0,0.00021]
[1776636964077,66.84,73921.14,61.3,0.0,0.0,0.0002]
[1776636965086,66.84,73912.89,61.3,0.0,0.0,0.0002]
[1776636966092,66.84,73903.51,61.3,0.0,0.0,0.00019]
[1776636968106,66.85,73896.49,61.3,0.0,0.0,0.00019]
[1776636970120,66.88,73880.74,61.3,0.0,0.0,0.00018]
[1776636975163,66.97,73907.18,61.3,0.0,0.0,0.0002]
[1776636977179,66.97,73898.19,61.3,0.0,0.0,0.0002]
[1776636979193,66.98,73890.36,61.3,0.0,0.0,0.0002]
[1776636979548,66.98,73890.36,61.3,0.0,0.0,0.0002]
[1776636980200,66.98,73902.08,61.3,0.0,0.0,0.0002]
[1776636981206,66.98,73918.83,61.3,0.0,0.0,0.00021]
[1776636982203,66.98,73918.83,61.3,0.0,0.0,0.00021]
[1776636983915,66.98,73911.86,61.3,0.0,0.0,0.00021]
[1776636984228,66.98,73897.53,61.3,0.0,0.0,0.0002]
[1776636985253,66.98,73881.67,61.3,0.0,0.0,0.00019]
[1776636986242,66.98,73905.76,61.3,0.0,0.0,0.0002]
[1776636987869,66.98,73905.76,61.3,0.0,0.0,0.0002]
[1776636988292,67.01,73904.4,61.3,0.0,0.0,0.00021]
[1776636989263,67.01,73934.29,61.3,0.0,0.0,0.00022]
[1776636991277,67.01,73916.08,61.3,0.0,0.0,0.00021]
[1776636993701,67.01,73910.95,61.3,0.0,0.0,0.00021]
[1776636995613,67.01,73916.04,61.3,0.0,0.0,0.00021]
[1776636997331,67.01,73892.71,61.3,0.0,0.0,0.0002]
[1776636998336,67.02,73903.66,61.3,0.0,0.0,0.0002]
[1776636999758,67.02,73903.66,61.3,0.0,0.0,0.0002]
[1776637001816,67.02,73892.79,61.3,0.0,0.0,0.0002]
[1776637003973,67.02,73892.66,61.3,0.0,0.0,0.0002]
[1776637004376,67.03,73927.63,61.3,0.0,0.0,0.00022]
[1776637006140,67.03,73927.63,61.3,0.0,0.0,0.00022]
[1776637006203,67.03,73937.24,61.3,0.0,0.0,0.00022]
[1776637006332,67.03,73937.24,61.3,0.0,0.0,0.00022]
[1776637006392,67.03,73957.82,61.3,0.0,0.0,0.00024]
[1776637009128,67.03,73959.82,61.3,0.0,0.0,0.00024]
[1776637009213,67.03,73968.2,61.3,0.0,0.0,0.00024]
[1776637012482,67.03,73968.44,61.3,0.0,0.0,0.00024]
[1776637012545,67.03,73960.29,61.3,0.0,0.0,0.00024]
[1776637013443,67.03,73947.51,61.3,0.0,0.0,0.00023]
[1776637015104,67.03,73947.51,61.3,0.0,0.0,0.00023]
[1776637015459,67.03,73962.14,61.3,0.0,0.0,0.00024]
[1776637017256,67.03,73962.14,61.3,0.0,0.0,0.00024]
[1776637020493,67.03,73954.6,61.3,0.0,0.0,0.00023]
[1776637022311,67.03,73950.58,61.3,0.0,0.0,0.00023]
[1776637022420,67.03,73950.58,61.3,0.0,0.0,0.00023]
[1776637023524,67.03,73968.72,61.3,0.0,0.0,0.00024]
[1776637024578,67.03,73968.72,61.3,0.0,0.0,0.00024]
[1776637024597,67.03,73991.54,61.3,0.0,0.0,0.00026]
[1776637025821,67.03,73991.54,61.3,0.0,0.0,0.00026]
[1776637027648,67.03,73998.11,61.3,0.0,0.0,0.00026]
[1776637030148,67.03,73991.88,61.3,0.0,0.0,0.00026]
[1776637033794,67.03,73998.03,61.3,0.0,0.0,0.00026]
[1776637033875,67.03,74005.8,61.3,0.0,0.0,0.00027]
[1776637036355,67.03,74009.57,61.3,0.0,0.0,0.00027]
[1776637039976,67.03,74009.22,61.3,0.0,0.0,0.00027]
[1776637045678,67.03,74005.11,61.3,0.0,0.0,0.00027]
[1776637050712,67.03,74007.84,61.3,0.0,0.0,0.00027]
[1776637053735,67.03,74005.94,61.3,0.0,0.0,0.00026]
[1776637058769,67.03,74014.35,61.3,0.0,0.0,0.00027]
[1776637059776,67.03,74021.59,61.3,0.0,0.0,0.00028]
[1776637062797,67.03,74011.19,61.3,0.0,0.0,0.00027]
[1776637067833,67.03,74007.04,61.3,0.0,0.0,0.00026]
[1776637070853,67.03,74016.32,61.3,0.0,0.0,0.00027]
[1776637072868,67.03,74029.58,61.3,0.0,0.0,0.00028]
[1776637073874,67.03,74038.8,61.3,0.0,0.0,0.00029]
[1776637077903,67.03,74031.38,61.3,0.0,0.0,0.00028]
[1776637078909,67.03,74018.55,61.3,0.0,0.0,0.00027]
[1776637082938,67.03,74032.57,61.3,0.0,0.0,0.00028]
[1776637083945,67.03,74044.49,61.3,0.0,0.0,0.00029]
[1776637086015,67.03,74053.03,61.3,0.0,0.0,0.0003]
[1776637087022,67.03,74060.26,61.3,0.0,0.0,0.00031]
[1776637091064,67.03,74052.09,61.3,0.0,0.0,0.0003]
[1776637092072,67.03,74060.77,61.3,0.0,0.0,0.00031]
[1776637093916,67.03,74066.51,61.3,0.0,0.0,0.00031]
[1776637095096,67.03,74074.0,61.3,0.0,0.0,0.00032]
[1776637095603,67.03,74074.0,61.3,0.0,0.0,0.00032]
[1776637099124,67.03,74065.12,61.3,0.0,0.0,0.00031]
[1776637104159,67.03,74067.08,61.3,0.0,0.0,0.00031]
[1776637107046,67.03,74064.22,61.3,0.0,0.0,0.00031]
[1776637108434,67.03,74063.18,61.3,0.0,0.0,0.00031]
[1776637110201,67.03,74072.8,61.3,0.0,0.0,0.00032]
[1776637110742,67.03,74072.8,61.3,0.0,0.0,0.00032]
[1776637111208,67.03,74067.55,61.3,0.0,0.0,0.00031]
[1776637114450,67.03,74063.68,61.3,0.0,0.0,0.0003]
[1776637115139,67.03,74063.68,61.3,0.0,0.0,0.0003]
[1776637115172,67.03,74063.68,61.3,0.0,0.0,0.0003]
[1776637115236,67.03,74075.5,61.3,0.0,0.0,0.00031]
[1776637116243,67.03,74084.91,61.3,0.0,0.0,0.00032]
[1776637117558,67.03,74086.33,61.3,0.0,0.0,0.00032]
[1776637119920,67.03,74085.4,61.3,0.0,0.0,0.00032]
[1776637120272,67.03,74074.11,61.3,0.0,0.0,0.00031]
[1776637123734,67.03,74075.07,61.3,0.0,0.0,0.00031]
[1776637124027,67.03,74075.07,61.3,0.0,0.0,0.00031]
[1776637124300,67.03,74060.43,61.3,0.0,0.0,0.0003]
[1776637126842,67.03,74060.65,61.3,0.0,0.0,0.0003]
[1776637129571,67.03,74060.51,61.3,0.0,0.0,0.0003]
[1776637130342,67.03,74051.83,61.3,0.0,0.0,0.00029]
[1776637133051,67.03,74052.62,61.3,0.0,0.0,0.0003]
[1776637135002,67.03,74051.33,61.3,0.0,0.0,0.00029]
[1776637135377,67.03,74039.06,61.3,0.0,0.0,0.00028]
[1776637136408,67.03,74039.06,61.3,0.0,0.0,0.00028]
[1776637142251,67.03,74044.4,61.3,0.0,0.0,0.00029]
[1776637149476,67.04,74059.35,61.3,0.0,0.0,0.0003]
[1776637152497,67.04,74046.45,61.3,0.0,0.0,0.00029]
[1776637153504,67.04,74039.3,61.3,0.0,0.0,0.00029]
[1776637154511,67.04,74031.72,61.3,0.0,0.0,0.00028]
[1776637157539,67.05,74047.29,61.3,0.0,0.0,0.00029]
[1776637158543,67.05,74061.54,61.3,0.0,0.0,0.0003]
[1776637160557,67.05,74071.34,61.3,0.0,0.0,0.00031]
[1776637165592,67.06,74080.18,61.3,0.0,0.0,0.00032]
[1776637167606,67.06,74089.2,61.3,0.0,0.0,0.00033]
[1776637172641,67.06,74092.73,61.3,0.0,0.0,0.00033]
[1776637177675,67.06,74085.9,61.3,0.0,0.0,0.00032]
[1776637182730,67.06,74083.37,61.3,0.0,0.0,0.00032]
[1776637185754,67.06,74090.87,61.3,0.0,0.0,0.00033]
[1776637187370,67.06,74090.87,61.3,0.0,0.0,0.00033]
[1776637192806,67.06,74090.37,61.3,0.0,0.0,0.00033]
[1776637193813,67.06,74082.46,61.3,0.0,0.0,0.00032]
[1776637194833,67.06,74073.68,61.3,0.0,0.0,0.00031]
[1776637199863,67.06,74073.75,61.3,0.0,0.0,0.00031]
[1776637201877,67.06,74058.81,61.3,0.0,0.0,0.0003]
[1776637203891,67.06,74046.07,61.3,0.0,0.0,0.00029]
[1776637204897,67.06,74032.12,61.3,0.0,0.0,0.00028]
[1776637209933,67.06,74035.04,61.3,0.0,0.0,0.00028]
[1776637213961,67.06,74027.05,61.3,0.0,0.0,0.00027]
[1776637215974,67.06,74017.29,61.3,0.0,0.0,0.00027]
[1776637221010,67.06,74013.59,61.3,0.0,0.0,0.00026]
[1776637226045,67.06,74012.55,61.3,0.0,0.0,0.00026]
[1776637228059,67.06,73993.8,61.3,0.0,0.0,0.00025]
[1776637233094,67.06,74008.66,61.3,0.0,0.0,0.00025]
[1776637234101,67.06,73999.38,61.3,0.0,0.0,0.00025]
[1776637237122,67.06,73981.42,61.3,0.0,0.0,0.00024]
[1776637238845,67.06,73984.71,61.3,0.0,0.0,0.00024]
[1776637239149,67.06,73961.63,61.3,0.0,0.0,0.00022]
[1776637239961,67.06,73961.63,61.3,0.0,0.0,0.00022]
[1776637240144,67.06,73931.47,61.3,0.0,0.0,0.0002]
[1776637241388,67.06,73931.47,61.3,0.0,0.0,0.0002]
[1776637241407,67.07,73920.43,61.3,0.0,0.0,0.0002]
[1776637242358,67.07,73920.43,61.3,0.0,0.0,0.0002]
[1776637242774,67.07,73921.87,61.3,0.0,0.0,0.0002]
[1776637244425,67.07,73925.55,61.3,0.0,0.0,0.0002]
[1776637244533,67.07,73925.55,61.3,0.0,0.0,0.0002]
[1776637244487,67.07,73944.6,61.3,0.0,0.0,0.00021]
[1776637246187,67.07,73958.06,61.3,0.0,0.0,0.00022]
[1776637247350,67.07,73958.06,61.3,0.0,0.0,0.00022]
[1776637247977,67.07,73957.95,61.3,0.0,0.0,0.00022]
[1776637248204,67.07,73948.46,61.3,0.0,0.0,0.00021]
[1776637250274,67.07,73953.4,61.3,0.0,0.0,0.00022]
[1776637250328,67.07,73944.05,61.3,0.0,0.0,0.00021]
[1776637252167,67.07,73950.04,61.3,0.0,0.0,0.00022]
[1776637254129,67.07,73954.02,61.3,0.0,0.0,0.00022]
[1776637254246,67.07,73934.99,61.3,0.0,0.0,0.00021]
[1776637257928,67.07,73931.71,61.3,0.0,0.0,0.00021]
[1776637258274,67.07,73911.43,61.3,0.0,0.0,0.00019]
[1776637259753,67.07,73914.69,61.3,0.0,0.0,0.0002]
[1776637260351,67.07,73914.69,61.3,0.0,0.0,0.0002]
[1776637261295,67.07,73898.33,61.3,0.0,0.0,0.00019]
[1776637262802,67.07,73897.77,61.3,0.0,0.0,0.00019]
[1776637264918,67.07,73900.32,61.3,0.0,0.0,0.00019]
[1776637268976,67.08,73893.98,61.3,0.0,0.0,0.00018]
[1776637270615,67.08,73892.55,61.3,0.0,0.0,0.00018]
[1776637272231,67.08,73893.53,61.3,0.0,0.0,0.00018]
[1776637275375,67.08,73889.73,61.3,0.0,0.0,0.00018]
[1776637277427,67.08,73862.78,61.3,0.0,0.0,0.00017]
[1776637278434,67.08,73855.3,61.3,0.0,0.0,0.00017]
[1776637278743,67.08,73855.3,61.3,0.0,0.0,0.00017]
[1776637280341,67.08,73852.71,61.3,0.0,0.0,0.00016]
[1776637281473,67.08,73837.41,61.3,0.0,0.0,0.00016]
[1776637282596,67.08,73828.95,61.3,0.0,0.0,0.00015]
[1776637284363,67.08,73827.2,61.3,0.0,0.0,0.00015]
[1776637286339,67.08,73829.19,61.3,0.0,0.0,0.00015]
[1776637287734,67.08,73827.82,61.3,0.0,0.0,0.00015]
[1776637289532,67.08,73840.98,61.3,0.0,0.0,0.00016]
[1776637290539,67.08,73848.35,61.3,0.0,0.0,0.00016]
[1776637291237,67.08,73848.35,61.3,0.0,0.0,0.00016]
[1776637291551,67.08,73848.47,61.3,0.0,0.0,0.00016]
[1776637293560,67.08,73829.83,61.3,0.0,0.0,0.00015]
[1776637293843,67.08,73829.83,61.3,0.0,0.0,0.00015]
[1776637294080,67.08,73829.83,61.3,0.0,0.0,0.00015]
[1776637294568,67.08,73820.81,61.3,0.0,0.0,0.00015]
[1776637295577,67.08,73803.61,61.3,0.0,0.0,0.00014]
[1776637298602,67.08,73827.81,61.3,0.0,0.0,0.00015]
[1776637303017,67.08,73829.8,61.3,0.0,0.0,0.00015]
[1776637304863,67.08,73829.55,61.3,0.0,0.0,0.00015]
[1776637304875,67.08,73843.0,61.3,0.0,0.0,0.00016]
[1776637306080,67.08,73843.0,61.3,0.0,0.0,0.00016]
[1776637307671,67.08,73855.01,61.3,0.0,0.0,0.00016]
[1776637308730,67.08,73855.01,61.3,0.0,0.0,0.00016]
[1776637309685,67.08,73870.03,61.3,0.0,0.0,0.00017]
[1776637310692,67.08,73882.71,61.3,0.0,0.0,0.00018]
[1776637312437,67.08,73882.71,61.3,0.0,0.0,0.00018]
[1776637312561,67.08,73882.71,61.3,0.0,0.0,0.00018]
[1776637312447,67.08,73895.76,61.3,0.0,0.0,0.00018]
[1776637312714,67.08,73885.31,61.3,0.0,0.0,0.00018]
[1776637315331,67.08,73883.16,61.3,0.0,0.0,0.00018]
[1776637315432,67.08,73872.74,61.3,0.0,0.0,0.00017]
[1776637315741,67.08,73852.83,61.3,0.0,0.0,0.00016]
[1776637317477,67.08,73852.83,61.3,0.0,0.0,0.00016]
[1776637317578,67.08,73860.35,61.3,0.0,0.0,0.00016]
[1776637318762,67.08,73853.47,61.3,0.0,0.0,0.00016]
[1776637321416,67.08,73853.34,61.3,0.0,0.0,0.00016]
[1776637322568,67.08,73860.04,61.3,0.0,0.0,0.00016]
[1776637322793,67.08,73875.66,61.3,0.0,0.0,0.00017]
[1776637325425,67.08,73882.32,61.3,0.0,0.0,0.00018]
[1776637325432,67.08,73889.98,61.3,0.0,0.0,0.00018]
[1776637325890,67.08,73889.98,61.3,0.0,0.0,0.00018]
[1776637327592,67.08,73896.63,61.3,0.0,0.0,0.00018]
[1776637327657,67.08,73904.72,61.3,0.0,0.0,0.00019]
[1776637329361,67.08,73902.24,61.3,0.0,0.0,0.00019]
[1776637329405,67.08,73894.36,61.3,0.0,0.0,0.00018]
[1776637330660,67.08,73894.36,61.3,0.0,0.0,0.00018]
[1776637331230,67.08,73889.53,61.3,0.0,0.0,0.00018]
[1776637332864,67.08,73902.12,61.3,0.0,0.0,0.00019]
[1776637333757,67.08,73902.12,61.3,0.0,0.0,0.00019]
[1776637338905,67.08,73906.56,61.3,0.0,0.0,0.00019]
[1776637341926,67.08,73897.96,61.3,0.0,0.0,0.00018]
[1776637342933,67.08,73889.63,61.3,0.0,0.0,0.00018]
[1776637343940,67.08,73872.11,61.3,0.0,0.0,0.00017]
[1776637344947,67.08,73864.07,61.3,0.0,0.0,0.00017]
[1776637345954,67.08,73851.2,61.3,0.0,0.0,0.00016]
[1776637348976,67.08,73871.53,61.3,0.0,0.0,0.00017]
[1776637350989,67.08,73879.45,61.3,0.0,0.0,0.00017]
[1776637356023,67.08,73892.76,61.3,0.0,0.0,0.00018]
[1776637359045,67.08,73907.28,61.3,0.0,0.0,0.00018]
[1776637361059,67.08,73915.12,61.3,0.0,0.0,0.00019]
[1776637366094,67.08,73914.64,61.3,0.0,0.0,0.00019]
[1776637371129,67.08,73907.78,61.3,0.0,0.0,0.00018]
[1776637372136,67.08,73900.08,61.3,0.0,0.0,0.00018]
[1776637373143,67.08,73891.49,61.3,0.0,0.0,0.00018]
[1776637375157,67.08,73879.47,61.3,0.0,0.0,0.00017]
[1776637380192,67.08,73877.04,61.3,0.0,0.0,0.00017]
[1776637381199,67.08,73866.09,61.3,0.0,0.0,0.00016]
[1776637382208,67.08,73876.22,61.3,0.0,0.0,0.00017]
[1776637383215,67.08,73883.58,61.3,0.0,0.0,0.00017]
[1776637387244,67.08,73891.54,61.3,0.0,0.0,0.00018]
[1776637388304,67.08,73891.54,61.3,0.0,0.0,0.00018]
[1776637389259,67.08,73843.0,61.3,0.0,0.0,0.00015]
[1776637391273,67.08,73828.27,61.3,0.0,0.0,0.00015]
[1776637392403,67.08,73828.27,61.3,0.0,0.0,0.00015]
[1776637397315,67.08,73837.87,61.3,0.0,0.0,0.00015]
[1776637398322,67.08,73829.71,61.3,0.0,0.0,0.00015]
[1776637400336,67.08,73820.11,61.3,0.0,0.0,0.00014]
[1776637402350,67.08,73808.26,61.3,0.0,0.0,0.00014]
[1776637404364,67.08,73819.93,61.3,0.0,0.0,0.00014]
[1776637409399,67.08,73814.54,61.3,0.0,0.0,0.00014]
[1776637411413,67.08,73810.13,61.3,0.0,0.0,0.00014]
[1776637416448,67.08,73803.9,61.3,0.0,0.0,0.00013]
[1776637421483,67.08,73804.79,61.3,0.0,0.0,0.00013]
[1776637426520,67.08,73803.4,61.3,0.0,0.0,0.00013]
[1776637427527,67.08,73819.33,61.3,0.0,0.0,0.00014]
[1776637430548,67.08,73808.37,61.3,0.0,0.0,0.00014]
[1776637432565,67.08,73826.44,61.3,0.0,0.0,0.00014]
[1776637434580,67.08,73834.58,61.3,0.0,0.0,0.00015]
[1776637435587,67.08,73842.64,61.3,0.0,0.0,0.00015]
[1776637438579,67.08,73837.91,61.3,0.0,0.0,0.00015]
[1776637438934,67.08,73839.09,61.3,0.0,0.0,0.00015]
[1776637439714,67.08,73839.09,61.3,0.0,0.0,0.00015]
[1776637439731,67.08,73796.66,61.3,0.0,0.0,0.00013]
[1776637441896,67.08,73798.2,61.3,0.0,0.0,0.00013]
[1776637444656,67.08,73809.72,61.3,0.0,0.0,0.00014]
[1776637445662,67.08,73820.15,61.3,0.0,0.0,0.00014]
[1776637446705,67.08,73833.21,61.3,0.0,0.0,0.00015]
[1776637448707,67.08,73841.35,61.3,0.0,0.0,0.00015]
[1776637449714,67.08,73854.19,61.3,0.0,0.0,0.00016]
[1776637450721,67.08,73863.82,61.3,0.0,0.0,0.00016]
[1776637451729,67.08,73875.7,61.3,0.0,0.0,0.00017]
[1776637453743,67.08,73866.78,61.3,0.0,0.0,0.00016]
[1776637454750,67.08,73851.79,61.3,0.0,0.0,0.00015]
[1776637459786,67.08,73865.64,61.3,0.0,0.0,0.00016]
[1776637464821,67.08,73871.17,61.3,0.0,0.0,0.00016]
[1776637469856,67.08,73871.82,61.3,0.0,0.0,0.00016]
[1776637472877,67.08,73895.37,61.3,0.0,0.0,0.00017]
[1776637474890,67.08,73902.55,61.3,0.0,0.0,0.00017]
[1776637477915,67.08,73915.62,61.3,0.0,0.0,0.00018]
[1776637478921,67.08,73922.82,61.3,0.0,0.0,0.00019]
[1776637483956,67.08,73919.6,61.3,0.0,0.0,0.00018]
[1776637488991,67.08,73921.84,61.3,0.0,0.0,0.00018]
[1776637494028,67.08,73924.94,61.3,0.0,0.0,0.00019]
[1776637499178,67.08,73931.27,61.3,0.0,0.0,0.00019]
[1776637499250,67.08,73938.67,61.3,0.0,0.0,0.00019]
[1776637500472,67.08,73954.21,61.3,0.0,0.0,0.0002]
[1776637500938,67.08,73954.21,61.3,0.0,0.0,0.0002]
[1776637506135,67.08,73946.12,61.3,0.0,0.0,0.0002]
[1776637508151,67.08,73935.22,61.3,0.0,0.0,0.00019]
[1776637510165,67.08,73928.34,61.3,0.0,0.0,0.00019]
[1776637515204,67.08,73942.77,61.3,0.0,0.0,0.0002]
[1776637518226,67.08,73932.45,61.3,0.0,0.0,0.00019]
[1776637523261,67.08,73931.62,61.3,0.0,0.0,0.00019]
[1776637528297,67.08,73936.47,61.3,0.0,0.0,0.00019]
[1776637531317,67.08,73936.46,61.3,0.0,0.0,0.00019]
[1776637535345,67.08,73946.07,61.3,0.0,0.0,0.00019]
[1776637540382,67.08,73946.27,61.3,0.0,0.0,0.00019]
[1776637542396,67.08,73931.89,61.3,0.0,0.0,0.00019]
[1776637547431,67.08,73920.05,61.3,0.0,0.0,0.00018]
[1776637552466,67.08,73920.3,61.3,0.0,0.0,0.00018]
[1776637557501,67.08,73924.27,61.3,0.0,0.0,0.00018]
[1776637558508,67.08,73917.27,61.3,0.0,0.0,0.00018]
[1776637560525,67.08,73901.45,61.3,0.0,0.0,0.00017]
[1776637561623,67.08,73888.2,61.3,0.0,0.0,0.00016]
[1776637565558,67.08,73879.1,61.3,0.0,0.0,0.00016]
[1776637567576,67.08,73868.05,61.3,0.0,0.0,0.00016]
[1776637571605,67.08,73860.7,61.3,0.0,0.0,0.00015]
[1776637576640,67.08,73867.28,61.3,0.0,0.0,0.00015]
[1776637578654,67.08,73881.66,61.3,0.0,0.0,0.00016]
[1776637582689,67.08,73882.88,61.3,0.0,0.0,0.00016]
[1776637583695,67.08,73844.43,61.3,0.0,0.0,0.00015]
[1776637587426,67.08,73847.78,61.3,0.0,0.0,0.00015]
[1776637587905,67.08,73847.78,61.3,0.0,0.0,0.00015]
[1776637588730,67.08,73867.96,61.3,0.0,0.0,0.00016]
[1776637590466,67.08,73868.83,61.3,0.0,0.0,0.00016]
[1776637592596,67.08,73871.16,61.3,0.0,0.0,0.00015]
[1776637596629,67.08,73877.32,61.3,0.0,0.0,0.00016]
[1776637601823,67.08,73884.93,61.3,0.0,0.0,0.00016]
[1776637602830,67.08,73892.78,61.3,0.0,0.0,0.00016]
[1776637604844,67.08,73902.1,61.3,0.0,0.0,0.00017]
[1776637607865,67.08,73909.17,61.3,0.0,0.0,0.00017]
[1776637609879,67.08,73922.33,61.3,0.0,0.0,0.00018]
[1776637610793,67.08,73922.33,61.3,0.0,0.0,0.00018]
[1776637619950,67.08,73914.8,61.3,0.0,0.0,0.00017]
[1776637621064,67.08,73917.99,61.3,0.0,0.0,0.00018]
[1776637621963,67.08,73927.5,61.3,0.0,0.0,0.00018]
[1776637624985,67.08,73935.09,61.3,0.0,0.0,0.00018]
[1776637630023,67.08,73924.96,61.3,0.0,0.0,0.00018]
[1776637634056,67.08,73934.63,61.3,0.0,0.0,0.00018]
[1776637639092,67.08,73934.63,61.3,0.0,0.0,0.00018]
[1776637642113,67.08,73923.77,61.3,0.0,0.0,0.00018]
[1776637647148,67.08,73924.35,61.3,0.0,0.0,0.00018]
[1776637649162,67.08,73931.21,61.3,0.0,0.0,0.00018]
[1776637653191,67.08,73931.75,61.3,0.0,0.0,0.00018]
[1776637658645,67.08,73931.37,61.3,0.0,0.0,0.00018]
[1776637659233,67.08,73941.24,61.3,0.0,0.0,0.00018]
[1776637661456,67.08,73946.7,61.3,0.0,0.0,0.00019]
[1776637665275,67.08,73954.83,61.3,0.0,0.0,0.00019]
[1776637670310,67.08,73957.05,61.3,0.0,0.0,0.00019]
[1776637675345,67.08,73961.03,61.3,0.0,0.0,0.00019]
[1776637677359,67.08,73979.43,61.3,0.0,0.0,0.00021]
[1776637682394,67.08,73988.24,61.3,0.0,0.0,0.00021]
[1776637684410,67.08,74001.66,61.3,0.0,0.0,0.00022]
[1776637687433,67.08,74014.11,61.3,0.0,0.0,0.00023]
[1776637692468,67.08,74014.76,61.3,0.0,0.0,0.00023]
[1776637697535,67.08,74015.03,61.3,0.0,0.0,0.00023]
[1776637698527,67.08,74023.78,61.3,0.0,0.0,0.00023]
[1776637699536,67.08,74033.28,61.3,0.0,0.0,0.00024]
[1776637705577,67.08,74037.98,61.3,0.0,0.0,0.00024]
[1776637710613,67.08,74037.17,61.3,0.0,0.0,0.00024]
[1776637711620,67.08,74037.45,61.3,0.0,0.0,0.00024]
[1776637715648,67.08,74045.59,61.3,0.0,0.0,0.00024]
[1776637717662,67.08,74053.51,61.3,0.0,0.0,0.00025]
[1776637722697,67.08,74050.6,61.3,0.0,0.0,0.00025]
[1776637727732,67.08,74029.11,61.3,0.0,0.0,0.00023]
[1776637732772,67.08,74033.85,61.3,0.0,0.0,0.00023]
[1776637735793,67.08,74023.95,61.3,0.0,0.0,0.00023]
[1776637736800,67.08,74016.95,61.3,0.0,0.0,0.00022]
[1776637737807,67.08,74004.45,61.3,0.0,0.0,0.00022]
[1776637742842,67.08,74003.16,61.3,0.0,0.0,0.00022]
[1776637744856,67.08,74019.57,61.3,0.0,0.0,0.00023]
[1776637749891,67.08,74020.89,61.3,0.0,0.0,0.00023]
[1776637754926,67.08,74015.32,61.3,0.0,0.0,0.00022]
[1776637759961,67.08,74016.21,61.3,0.0,0.0,0.00022]
[1776637764996,67.08,74018.81,61.3,0.0,0.0,0.00023]
[1776637770035,67.08,74026.33,61.3,0.0,0.0,0.00023]
[1776637775070,67.08,74032.63,61.3,0.0,0.0,0.00023]
[1776637780106,67.08,74024.65,61.3,0.0,0.0,0.00022]
[1776637784134,67.08,74010.87,61.3,0.0,0.0,0.00022]
[1776637786149,67.08,74000.25,61.3,0.0,0.0,0.00021]
[1776637787156,67.08,73991.74,61.3,0.0,0.0,0.0002]
[1776637792191,67.08,73987.99,61.3,0.0,0.0,0.0002]
[1776637796219,67.08,73981.07,61.3,0.0,0.0,0.0002]
[1776637801255,67.08,73972.58,61.3,0.0,0.0,0.00019]
[1776637802262,67.08,73965.45,61.3,0.0,0.0,0.00019]
[1776637803269,67.08,73955.8,61.3,0.0,0.0,0.00018]
[1776637808304,67.08,73955.09,61.3,0.0,0.0,0.00018]
[1776637813338,67.08,73953.0,61.3,0.0,0.0,0.00018]
[1776637818374,67.08,73964.12,61.3,0.0,0.0,0.00019]
[1776637823409,67.08,73961.83,61.3,0.0,0.0,0.00019]
[1776637824416,67.08,73968.9,61.3,0.0,0.0,0.00019]
[1776637829453,67.08,73980.61,61.3,0.0,0.0,0.0002]
[1776637832474,67.08,73974.6,61.3,0.0,0.0,0.00019]
[1776637835513,67.08,73962.64,61.3,0.0,0.0,0.00018]
[1776637840548,67.08,73967.53,61.3,0.0,0.0,0.00019]
[1776637841556,67.08,73959.74,61.3,0.0,0.0,0.00018]
[1776637846595,67.08,73959.7,61.3,0.0,0.0,0.00018]
[1776637851631,67.08,73964.04,61.3,0.0,0.0,0.00019]
[1776637852843,67.08,73964.04,61.3,0.0,0.0,0.00019]
[1776637858680,67.08,73961.57,61.3,0.0,0.0,0.00018]
[1776637862270,67.08,73960.77,61.3,0.0,0.0,0.00018]
[1776637862709,67.08,73977.31,61.3,0.0,0.0,0.00019]
[1776637867744,67.08,73974.75,61.3,0.0,0.0,0.00019]
[1776637870764,67.08,73985.56,61.3,0.0,0.0,0.0002]
[1776637875800,67.08,73990.14,61.3,0.0,0.0,0.0002]
[1776637880835,67.08,73998.14,61.3,0.0,0.0,0.0002]
[1776637885870,67.08,74001.83,61.3,0.0,0.0,0.00021]
[1776637890905,67.08,74012.31,61.3,0.0,0.0,0.00021]
[1776637891912,67.08,74012.85,61.3,0.0,0.0,0.00021]
[1776637896947,67.08,74016.66,61.3,0.0,0.0,0.00021]
[1776637901982,67.08,74016.32,61.3,0.0,0.0,0.00021]
[1776637907019,67.08,74017.28,61.3,0.0,0.0,0.00021]
[1776637908026,67.08,74024.93,61.3,0.0,0.0,0.00022]
[1776637911048,67.08,74038.11,61.3,0.0,0.0,0.00022]
[1776637916083,67.08,74042.59,61.3,0.0,0.0,0.00023]
[1776637920111,67.08,74049.7,61.3,0.0,0.0,0.00023]
[1776637922125,67.08,74070.17,61.3,0.0,0.0,0.00025]
[1776637923132,67.08,74057.34,61.3,0.0,0.0,0.00024]
[1776637928167,67.08,74065.0,61.3,0.0,0.0,0.00024]
[1776637933202,67.08,74064.11,61.3,0.0,0.0,0.00024]
[1776637937229,67.08,74071.54,61.3,0.0,0.0,0.00025]
[1776637943273,67.08,74072.8,61.3,0.0,0.0,0.00025]
[1776637944280,67.08,74063.06,61.3,0.0,0.0,0.00024]
[1776637948308,67.08,74054.33,61.3,0.0,0.0,0.00023]
[1776637951329,67.08,74054.88,61.3,0.0,0.0,0.00023]
[1776637956364,67.08,74054.98,61.3,0.0,0.0,0.00023]
[1776637957371,67.08,74062.07,61.3,0.0,0.0,0.00024]
[1776637960398,67.08,74075.47,61.3,0.0,0.0,0.00024]
[1776637962412,67.08,74082.43,61.3,0.0,0.0,0.00025]
[1776637966175,67.08,74079.33,61.3,0.0,0.0,0.00025]
[1776637968988,67.08,74086.32,61.3,0.0,0.0,0.00025]
[1776637971020,67.08,74085.52,61.3,0.0,0.0,0.00025]
[1776637975505,67.08,74078.4,61.3,0.0,0.0,0.00025]
[1776637978526,67.08,74087.12,61.3,0.0,0.0,0.00025]
[1776637980755,67.08,74090.9,61.3,0.0,0.0,0.00026]
[1776637980770,67.08,74107.08,61.3,0.0,0.0,0.00027]
[1776637981569,67.08,74124.9,61.3,0.0,0.0,0.00028]
[1776637982889,67.08,74124.9,61.3,0.0,0.0,0.00028]
[1776637984334,67.08,74128.13,61.3,0.0,0.0,0.00028]
[1776637985928,67.08,74138.57,61.3,0.0,0.0,0.00029]
[1776637988105,67.08,74142.21,61.3,0.0,0.0,0.00029]
[1776637989627,67.08,74128.54,61.3,0.0,0.0,0.00028]
[1776637992055,67.08,74130.52,61.3,0.0,0.0,0.00029]
[1776637992186,67.08,74130.52,61.3,0.0,0.0,0.00029]
[1776637992250,67.08,74137.61,61.3,0.0,0.0,0.00029]
[1776637993655,67.08,74128.12,61.3,0.0,0.0,0.00028]
[1776637995176,67.08,74128.12,61.3,0.0,0.0,0.00028]
[1776637997354,67.08,74122.69,61.3,0.0,0.0,0.00028]
[1776637998689,67.08,74109.34,61.3,0.0,0.0,0.00027]
[1776638001293,67.08,74108.76,61.3,0.0,0.0,0.00027]
[1776638006746,67.08,74116.01,61.3,0.0,0.0,0.00027]
[1776638009767,67.08,74106.15,61.3,0.0,0.0,0.00027]
[1776638011781,67.08,74102.75,61.3,0.0,0.0,0.00026]
[1776638016816,67.08,74096.87,61.3,0.0,0.0,0.00025]
[1776638017823,67.08,74081.08,61.3,0.0,0.0,0.00024]
[1776638019149,67.08,74081.08,61.3,0.0,0.0,0.00024]
[1776638019856,67.08,74051.3,61.3,0.0,0.0,0.00022]
[1776638021161,67.08,74044.16,61.3,0.0,0.0,0.00022]
[1776638023245,67.08,74048.34,61.3,0.0,0.0,0.00022]
[1776638024424,67.08,74051.22,61.3,0.0,0.0,0.00022]
[1776638024904,67.08,74030.18,61.3,0.0,0.0,0.00021]
[1776638026246,67.08,74030.18,61.3,0.0,0.0,0.00021]
[1776638026328,67.08,74021.17,61.3,0.0,0.0,0.00021]
[1776638031953,67.08,74023.13,61.3,0.0,0.0,0.00021]
[1776638034975,67.08,74031.71,61.3,0.0,0.0,0.00021]
[1776638040012,67.08,74042.76,61.3,0.0,0.0,0.00022]
[1776638042027,67.08,74031.81,61.3,0.0,0.0,0.00021]
[1776638047062,67.08,74040.6,61.3,0.0,0.0,0.00022]
[1776638049469,67.08,74043.03,61.3,0.0,0.0,0.00022]
[1776638050584,67.08,74042.28,61.3,0.0,0.0,0.00022]
[1776638056125,67.08,74049.9,61.3,0.0,0.0,0.00022]
[1776638058138,67.08,74042.27,61.3,0.0,0.0,0.00022]
[1776638061160,67.08,74052.0,61.3,0.0,0.0,0.00022]
[1776638063174,67.08,74040.51,61.3,0.0,0.0,0.00022]
[1776638067202,67.08,74050.17,61.3,0.0,0.0,0.00022]
[1776638068209,67.08,74060.01,61.3,0.0,0.0,0.00023]
[1776638073245,67.08,74063.54,61.3,0.0,0.0,0.00023]
[1776638078280,67.08,74068.88,61.3,0.0,0.0,0.00023]
[1776638083317,67.08,74066.84,61.3,0.0,0.0,0.00023]
[1776638088352,67.08,74071.72,61.3,0.0,0.0,0.00023]
[1776638093387,67.08,74070.75,61.3,0.0,0.0,0.00023]
[1776638098422,67.08,74067.81,61.3,0.0,0.0,0.00023]
[1776638103457,67.08,74069.74,61.3,0.0,0.0,0.00023]
[1776638107485,67.08,74061.89,61.3,0.0,0.0,0.00023]
[1776638110506,67.08,74070.28,61.3,0.0,0.0,0.00023]
[1776638115542,67.08,74071.14,61.3,0.0,0.0,0.00023]
[1776638120578,67.08,74071.11,61.3,0.0,0.0,0.00023]
[1776638125613,67.08,74074.06,61.3,0.0,0.0,0.00023]
[1776638130651,67.08,74080.7,61.3,0.0,0.0,0.00024]
[1776638131659,67.08,74080.81,61.3,0.0,0.0,0.00023]
[1776638133673,67.08,74093.1,61.3,0.0,0.0,0.00024]
[1776638138708,67.08,74088.71,61.3,0.0,0.0,0.00024]
[1776638140723,67.08,74100.53,61.3,0.0,0.0,0.00025]
[1776638145758,67.08,74098.75,61.3,0.0,0.0,0.00025]
[1776638150793,67.08,74098.52,61.3,0.0,0.0,0.00025]
[1776638155828,67.08,74098.41,61.3,0.0,0.0,0.00025]
[1776638159295,67.08,74098.35,61.3,0.0,0.0,0.00025]
[1776638160863,67.08,74105.54,61.3,0.0,0.0,0.00025]
[1776638162914,67.08,74112.77,61.3,0.0,0.0,0.00026]
[1776638163892,67.08,74123.84,61.3,0.0,0.0,0.00026]
[1776638165293,67.08,74123.84,61.3,0.0,0.0,0.00026]
[1776638167920,67.08,74113.35,61.3,0.0,0.0,0.00026]
[1776638172955,67.08,74110.12,61.3,0.0,0.0,0.00025]
[1776638173780,67.08,74110.12,61.3,0.0,0.0,0.00025]
[1776638176983,67.08,74118.74,61.3,0.0,0.0,0.00026]
[1776638177688,67.08,74118.74,61.3,0.0,0.0,0.00026]
[1776638177846,67.08,74118.74,61.3,0.0,0.0,0.00026]
[1776638177990,67.08,74132.12,61.3,0.0,0.0,0.00027]
[1776638180742,67.08,74136.83,61.3,0.0,0.0,0.00027]
[1776638181267,67.08,74136.83,61.3,0.0,0.0,0.00027]
[1776638182018,67.08,74147.17,61.3,0.0,0.0,0.00028]
[1776638183761,67.08,74147.79,61.3,0.0,0.0,0.00028]
[1776638186691,67.08,74149.19,61.3,0.0,0.0,0.00028]
[1776638188060,67.08,74158.56,61.3,0.0,0.0,0.00029]
[1776638189914,67.08,74154.91,61.3,0.0,0.0,0.00029]
[1776638190016,67.08,74154.91,61.3,0.0,0.0,0.00029]
[1776638192953,67.08,74159.38,61.3,0.0,0.0,0.00029]
[1776638195235,67.08,74159.38,61.3,0.0,0.0,0.00029]
[1776638199272,67.08,74164.64,61.3,0.0,0.0,0.00029]
[1776638199511,67.08,74164.64,61.3,0.0,0.0,0.00029]
[1776638206186,67.08,74188.02,61.3,0.0,0.0,0.00031]
[1776638208508,67.08,74188.81,61.3,0.0,0.0,0.00031]
[1776638211180,67.08,74196.84,61.3,0.0,0.0,0.00032]
[1776638213257,67.08,74206.89,61.3,0.0,0.0,0.00033]
[1776638214647,67.08,74206.89,61.3,0.0,0.0,0.00033]
[1776638215271,67.08,74197.36,61.3,0.0,0.0,0.00032]
[1776638215812,67.08,74197.36,61.3,0.0,0.0,0.00032]
[1776638216278,67.08,74185.37,61.3,0.0,0.0,0.00031]
[1776638217700,67.08,74187.04,61.3,0.0,0.0,0.00031]
[1776638219846,67.08,74186.95,61.3,0.0,0.0,0.00031]
[1776638221313,67.08,74202.17,61.3,0.0,0.0,0.00032]
[1776638223875,67.08,74196.07,61.3,0.0,0.0,0.00032]
[1776638226845,67.08,74189.62,61.3,0.0,0.0,0.00031]
[1776638230052,67.08,74183.35,61.3,0.0,0.0,0.00031]
[1776638232550,67.08,74183.12,61.3,0.0,0.0,0.00031]
[1776638236195,67.08,74180.6,61.3,0.0,0.0,0.0003]
[1776638236301,67.08,74180.6,61.3,0.0,0.0,0.0003]
[1776638236419,67.08,74170.62,61.3,0.0,0.0,0.0003]
[1776638239548,67.08,74171.7,61.3,0.0,0.0,0.0003]
[1776638244476,67.08,74150.89,61.3,0.0,0.0,0.00028]
[1776638248504,67.08,74166.24,61.3,0.0,0.0,0.00029]
[1776638251527,67.08,74165.4,61.3,0.0,0.0,0.00029]
[1776638256561,67.08,74154.19,61.3,0.0,0.0,0.00028]
[1776638257570,67.08,74138.1,61.3,0.0,0.0,0.00026]
[1776638262605,67.08,74133.86,61.3,0.0,0.0,0.00026]
[1776638267640,67.08,74129.05,61.3,0.0,0.0,0.00026]
[1776638272674,67.08,74135.92,61.3,0.0,0.0,0.00026]
[1776638275695,67.08,74128.09,61.3,0.0,0.0,0.00026]
[1776638277709,67.08,74109.12,61.3,0.0,0.0,0.00024]
[1776638279724,67.08,74102.07,61.3,0.0,0.0,0.00024]
[1776638282744,67.08,74115.23,61.3,0.0,0.0,0.00025]
[1776638283752,67.08,74122.21,61.3,0.0,0.0,0.00025]
[1776638288788,67.08,74121.54,61.3,0.0,0.0,0.00025]
[1776638292816,67.08,74129.31,61.3,0.0,0.0,0.00026]
[1776638297852,67.08,74126.58,61.3,0.0,0.0,0.00026]
[1776638302887,67.08,74121.19,61.3,0.0,0.0,0.00025]
[1776638307921,67.08,74123.09,61.3,0.0,0.0,0.00025]
[1776638312957,67.08,74131.05,61.3,0.0,0.0,0.00025]
[1776638317992,67.08,74129.92,61.3,0.0,0.0,0.00025]
[1776638321015,67.08,74121.45,61.3,0.0,0.0,0.00025]
[1776638326050,67.08,74116.01,61.3,0.0,0.0,0.00024]
[1776638327777,67.08,74116.01,61.3,0.0,0.0,0.00024]
[1776638328181,67.08,74115.33,61.3,0.0,0.0,0.00024]
[1776638328285,67.08,74132.51,61.3,0.0,0.0,0.00026]
[1776638329070,67.08,74132.51,61.3,0.0,0.0,0.00026]
[1776638329081,67.08,74154.9,61.3,0.0,0.0,0.00027]
[1776638332097,67.08,74159.86,61.3,0.0,0.0,0.00028]
[1776638337141,67.08,74160.08,61.3,0.0,0.0,0.00028]
[1776638342175,67.08,74161.32,61.3,0.0,0.0,0.00028]
[1776638343182,67.08,74171.57,61.3,0.0,0.0,0.00029]
[1776638345197,67.08,74163.58,61.3,0.0,0.0,0.00028]
[1776638347212,67.08,74171.75,61.3,0.0,0.0,0.00029]
[1776638348218,67.08,74181.1,61.3,0.0,0.0,0.00029]
[1776638349226,67.08,74189.92,61.3,0.0,0.0,0.0003]
[1776638353253,67.08,74182.88,61.3,0.0,0.0,0.00029]
[1776638357282,67.08,74170.48,61.3,0.0,0.0,0.00028]
[1776638359295,67.08,74163.46,61.3,0.0,0.0,0.00028]
[1776638364331,67.08,74163.25,61.3,0.0,0.0,0.00028]
[1776638371380,67.08,74166.16,61.3,0.0,0.0,0.00028]
[1776638376416,67.08,74163.81,61.3,0.0,0.0,0.00027]
[1776638377424,67.08,74155.89,61.3,0.0,0.0,0.00027]
[1776638378432,67.08,74135.84,61.3,0.0,0.0,0.00025]
[1776638382460,67.08,74125.1,61.3,0.0,0.0,0.00024]
[1776638385480,67.08,74116.0,61.3,0.0,0.0,0.00024]
[1776638390516,67.08,74116.8,61.3,0.0,0.0,0.00024]
[1776638395578,67.08,74124.16,61.3,0.0,0.0,0.00024]
[1776638398599,67.08,74134.33,61.3,0.0,0.0,0.00025]
[1776638402628,67.08,74143.75,61.3,0.0,0.0,0.00026]
[1776638403634,67.08,74155.85,61.3,0.0,0.0,0.00027]
[1776638408669,67.08,74144.5,61.3,0.0,0.0,0.00026]
[1776638409676,67.08,74135.24,61.3,0.0,0.0,0.00025]
[1776638414714,67.08,74129.7,61.3,0.0,0.0,0.00025]
[1776638419749,67.08,74132.16,61.3,0.0,0.0,0.00025]
[1776638422771,67.08,74152.35,61.3,0.0,0.0,0.00026]
[1776638427806,67.08,74145.85,61.3,0.0,0.0,0.00026]
[1776638431834,67.08,74139.79,61.3,0.0,0.0,0.00025]
[1776638432555,67.08,74139.79,61.3,0.0,0.0,0.00025]
[1776638432841,67.08,74157.16,61.3,0.0,0.0,0.00026]
[1776638437555,67.08,74162.49,61.3,0.0,0.0,0.00027]
[1776638440899,67.08,74154.96,61.3,0.0,0.0,0.00026]
[1776638442913,67.08,74146.53,61.3,0.0,0.0,0.00026]
[1776638447948,67.08,74147.46,61.3,0.0,0.0,0.00026]
[1776638452983,67.08,74145.91,61.3,0.0,0.0,0.00025]
[1776638458018,67.08,74135.84,61.3,0.0,0.0,0.00025]
[1776638463053,67.08,74135.4,61.3,0.0,0.0,0.00025]
[1776638468088,67.08,74142.45,61.3,0.0,0.0,0.00025]
[1776638473124,67.08,74146.55,61.3,0.0,0.0,0.00026]
[1776638476145,67.08,74154.83,61.3,0.0,0.0,0.00026]
[1776638481180,67.08,74158.35,61.3,0.0,0.0,0.00026]
[1776638489236,67.08,74156.61,61.3,0.0,0.0,0.00026]
[1776638491250,67.08,74157.19,61.3,0.0,0.0,0.00026]
[1776638496285,67.08,74158.53,61.3,0.0,0.0,0.00026]
[1776638502327,67.08,74159.85,61.3,0.0,0.0,0.00026]
[1776638507362,67.08,74160.11,61.3,0.0,0.0,0.00026]
[1776638512397,67.08,74160.47,61.3,0.0,0.0,0.00026]
[1776638515418,67.08,74175.23,61.3,0.0,0.0,0.00027]
[1776638520453,67.08,74170.17,61.3,0.0,0.0,0.00027]
[1776638525487,67.08,74173.45,61.3,0.0,0.0,0.00027]
[1776638530523,67.08,74179.69,61.3,0.0,0.0,0.00027]
[1776638535558,67.08,74176.96,61.3,0.0,0.0,0.00027]
[1776638538579,67.08,74169.21,61.3,0.0,0.0,0.00027]
[1776638543614,67.08,74170.83,61.3,0.0,0.0,0.00027]
[1776638547642,67.08,74163.27,61.3,0.0,0.0,0.00026]
[1776638552676,67.08,74165.79,61.3,0.0,0.0,0.00026]
[1776638557712,67.08,74165.3,61.3,0.0,0.0,0.00026]
[1776638562747,67.08,74166.99,61.3,0.0,0.0,0.00026]
[1776638567782,67.08,74165.83,61.3,0.0,0.0,0.00026]
[1776638572819,67.08,74171.55,61.3,0.0,0.0,0.00026]
[1776638577855,67.08,74179.47,61.3,0.0,0.0,0.00027]
[1776638581885,67.08,74188.0,61.3,0.0,0.0,0.00028]
[1776638584915,67.08,74168.49,61.3,0.0,0.0,0.00026]
[1776638589950,67.08,74165.06,61.3,0.0,0.0,0.00026]
[1776638593978,67.08,74157.55,61.3,0.0,0.0,0.00025]
[1776638598007,67.08,74148.86,61.3,0.0,0.0,0.00025]
[1776638601031,67.08,74137.63,61.3,0.0,0.0,0.00024]
[1776638606067,67.08,74137.12,61.3,0.0,0.0,0.00024]
[1776638609087,67.08,74149.52,61.3,0.0,0.0,0.00025]
[1776638611101,67.08,74147.74,61.3,0.0,0.0,0.00024]
[1776638613116,67.08,74159.17,61.3,0.0,0.0,0.00025]
[1776638618151,67.08,74159.53,61.3,0.0,0.0,0.00025]
[1776638620165,67.08,74152.77,61.3,0.0,0.0,0.00024]
[1776638625201,67.08,74146.02,61.3,0.0,0.0,0.00024]
[1776638630235,67.08,74140.82,61.3,0.0,0.0,0.00024]
[1776638635271,67.08,74140.72,61.3,0.0,0.0,0.00024]
[1776638639300,67.08,74153.18,61.3,0.0,0.0,0.00025]
[1776638641314,67.08,74142.83,61.3,0.0,0.0,0.00024]
[1776638646349,67.08,74150.02,61.3,0.0,0.0,0.00024]
[1776638651384,67.08,74156.05,61.3,0.0,0.0,0.00025]
[1776638656419,67.08,74155.26,61.3,0.0,0.0,0.00025]
[1776638658433,67.08,74173.02,61.3,0.0,0.0,0.00026]
[1776638663468,67.08,74174.14,61.3,0.0,0.0,0.00026]
[1776638666489,67.08,74166.97,61.3,0.0,0.0,0.00025]
[1776638671524,67.08,74162.23,61.3,0.0,0.0,0.00025]
[1776638673539,67.08,74154.92,61.3,0.0,0.0,0.00024]
[1776638678574,67.08,74152.04,61.3,0.0,0.0,0.00024]
[1776638683609,67.08,74155.45,61.3,0.0,0.0,0.00024]
[1776638688644,67.08,74156.19,61.3,0.0,0.0,0.00024]
[1776638689650,67.08,74163.78,61.3,0.0,0.0,0.00025]
[1776638694686,67.08,74166.5,61.3,0.0,0.0,0.00025]
[1776638699721,67.08,74166.96,61.3,0.0,0.0,0.00025]
[1776638701736,67.08,74184.88,61.3,0.0,0.0,0.00026]
[1776638707778,67.08,74176.28,61.3,0.0,0.0,0.00026]
[1776638712813,67.08,74181.09,61.3,0.0,0.0,0.00026]
[1776638717853,67.08,74185.43,61.3,0.0,0.0,0.00026]
[1776638722896,67.08,74179.14,61.3,0.0,0.0,0.00026]
[1776638727931,67.08,74164.14,61.3,0.0,0.0,0.00025]
[1776638728939,67.08,74156.14,61.3,0.0,0.0,0.00024]
[1776638729947,67.08,74147.81,61.3,0.0,0.0,0.00024]
[1776638731961,67.08,74147.68,61.3,0.0,0.0,0.00023]
[1776638734982,67.08,74162.31,61.3,0.0,0.0,0.00024]
[1776638738003,67.08,74155.42,61.3,0.0,0.0,0.00024]
[1776638743041,67.08,74158.04,61.3,0.0,0.0,0.00024]
[1776638748079,67.08,74158.98,61.3,0.0,0.0,0.00024]
[1776638753114,67.08,74140.57,61.3,0.0,0.0,0.00023]
[1776638758149,67.08,74138.72,61.3,0.0,0.0,0.00023]
[1776638763183,67.08,74138.68,61.3,0.0,0.0,0.00023]
[1776638768219,67.08,74142.45,61.3,0.0,0.0,0.00023]
[1776638773253,67.08,74140.98,61.3,0.0,0.0,0.00023]
[1776638778289,67.08,74141.13,61.3,0.0,0.0,0.00023]
[1776638784331,67.08,74140.43,61.3,0.0,0.0,0.00023]
[1776638785338,67.08,74132.39,61.3,0.0,0.0,0.00022]
[1776638789366,67.08,74116.77,61.3,0.0,0.0,0.00021]
[1776638790373,67.08,74106.63,61.3,0.0,0.0,0.00021]
[1776638791379,67.08,74106.9,61.3,0.0,0.0,0.0002]
[1776638796415,67.08,74104.15,61.3,0.0,0.0,0.0002]
[1776638799435,67.08,74111.39,61.3,0.0,0.0,0.0002]
[1776638804471,67.08,74107.71,61.3,0.0,0.0,0.0002]
[1776638810513,67.08,74103.22,61.3,0.0,0.0,0.0002]
[1776638815547,67.08,74099.26,61.3,0.0,0.0,0.0002]
[1776638820583,67.08,74109.5,61.3,0.0,0.0,0.0002]
[1776638825618,67.08,74123.86,61.3,0.0,0.0,0.00021]
[1776638830653,67.08,74128.36,61.3,0.0,0.0,0.00021]
[1776638834681,67.08,74121.08,61.3,0.0,0.0,0.00021]
[1776638839715,67.08,74124.71,61.3,0.0,0.0,0.00021]
[1776638844751,67.08,74119.5,61.3,0.0,0.0,0.00021]
[1776638850793,67.08,74121.71,61.3,0.0,0.0,0.00021]
[1776638855828,67.08,74123.51,61.3,0.0,0.0,0.00021]
[1776638857842,67.08,74108.49,61.3,0.0,0.0,0.0002]
[1776638863884,67.08,74102.61,61.3,0.0,0.0,0.0002]
[1776638868919,67.08,74107.28,61.3,0.0,0.0,0.0002]
[1776638872947,67.08,74096.35,61.3,0.0,0.0,0.00019]
[1776638877983,67.08,74095.62,61.3,0.0,0.0,0.00019]
[1776638883020,67.08,74098.55,61.3,0.0,0.0,0.00019]
[1776638888056,67.08,74097.92,61.3,0.0,0.0,0.00019]
[1776638893090,67.08,74117.4,61.3,0.0,0.0,0.0002]
[1776638895104,67.08,74126.94,61.3,0.0,0.0,0.00021]
[1776638900139,67.08,74128.25,61.3,0.0,0.0,0.00021]
[1776638904167,67.08,74120.47,61.3,0.0,0.0,0.00021]
[1776638907188,67.08,74132.25,61.3,0.0,0.0,0.00021]
[1776638912228,67.08,74131.96,61.3,0.0,0.0,0.00021]
[1776638916256,67.08,74124.04,61.3,0.0,0.0,0.0002]
[1776638921290,67.08,74123.2,61.3,0.0,0.0,0.0002]
[1776638923305,67.08,74115.49,61.3,0.0,0.0,0.0002]
[1776638924313,67.08,74107.96,61.3,0.0,0.0,0.00019]
[1776638927333,67.08,74096.84,61.3,0.0,0.0,0.00019]
[1776638932383,67.08,74089.34,61.3,0.0,0.0,0.00018]
[1776638933381,67.08,74068.7,61.3,0.0,0.0,0.00017]
[1776638938417,67.08,74069.44,61.3,0.0,0.0,0.00017]
[1776638940430,67.08,74080.08,61.3,0.0,0.0,0.00018]
[1776638942445,67.08,74089.67,61.3,0.0,0.0,0.00018]
[1776638947482,67.08,74098.81,61.3,0.0,0.0,0.00019]
[1776638951512,67.08,74079.93,61.3,0.0,0.0,0.00018]
[1776638955533,67.08,74079.39,61.3,0.0,0.0,0.00018]
[1776638956574,67.08,74061.06,61.3,0.0,0.0,0.00017]
[1776638958343,67.08,74061.06,61.3,0.0,0.0,0.00017]
[1776638962616,67.08,74068.2,61.3,0.0,0.0,0.00017]
[1776638967654,67.08,74065.96,61.3,0.0,0.0,0.00017]
[1776638972688,67.08,74072.85,61.3,0.0,0.0,0.00017]
[1776638977724,67.08,74076.3,61.3,0.0,0.0,0.00017]
[1776638980749,67.08,74083.7,61.3,0.0,0.0,0.00018]
[1776638985784,67.08,74086.42,61.3,0.0,0.0,0.00018]
[1776638990820,67.08,74090.22,61.3,0.0,0.0,0.00018]
[1776638992834,67.08,74081.44,61.3,0.0,0.0,0.00018]
[1776638997869,67.08,74074.11,61.3,0.0,0.0,0.00017]
[1776639000890,67.08,74080.96,61.3,0.0,0.0,0.00018]
[1776639001897,67.08,74089.42,61.3,0.0,0.0,0.00018]
[1776639003916,67.08,74099.05,61.3,0.0,0.0,0.00019]
[1776639004925,67.08,74112.38,61.3,0.0,0.0,0.00019]
[1776639009958,67.08,74113.98,61.3,0.0,0.0,0.00019]
[1776639014993,67.08,74110.81,61.3,0.0,0.0,0.00019]
[1776639020032,67.08,74115.04,61.3,0.0,0.0,0.00019]
[1776639023053,67.08,74128.71,61.3,0.0,0.0,0.0002]
[1776639029094,67.08,74129.9,61.3,0.0,0.0,0.0002]
[1776639031109,67.08,74115.98,61.3,0.0,0.0,0.00019]
[1776639034130,67.08,74103.84,61.3,0.0,0.0,0.00018]
[1776639035137,67.08,74095.77,61.3,0.0,0.0,0.00018]
[1776639039165,67.08,74107.06,61.3,0.0,0.0,0.00019]
[1776639044200,67.08,74108.04,61.3,0.0,0.0,0.00019]
[1776639049235,67.08,74104.34,61.3,0.0,0.0,0.00018]
[1776639052256,67.08,74112.24,61.3,0.0,0.0,0.00019]
[1776639053263,67.08,74120.04,61.3,0.0,0.0,0.00019]
[1776639058298,67.08,74123.36,61.3,0.0,0.0,0.0002]
[1776639063332,67.08,74128.59,61.3,0.0,0.0,0.0002]
[1776639070382,67.08,74119.41,61.3,0.0,0.0,0.00019]
[1776639075421,67.08,74122.49,61.3,0.0,0.0,0.00019]
[1776639080456,67.08,74119.29,61.3,0.0,0.0,0.00019]
[1776639085491,67.08,74120.29,61.3,0.0,0.0,0.00019]
[1776639090526,67.08,74115.75,61.3,0.0,0.0,0.00019]
[1776639091532,67.08,74116.16,61.3,0.0,0.0,0.00019]
[1776639095561,67.08,74127.48,61.3,0.0,0.0,0.00019]
[1776639099589,67.08,74136.26,61.3,0.0,0.0,0.0002]
[1776639104624,67.08,74139.01,61.3,0.0,0.0,0.0002]
[1776639105631,67.08,74145.96,61.3,0.0,0.0,0.0002]
[1776639108671,67.08,74152.91,61.3,0.0,0.0,0.00021]
[1776639109672,67.08,74161.16,61.3,0.0,0.0,0.00021]
[1776639111687,67.08,74168.01,61.3,0.0,0.0,0.00022]
[1776639116734,67.08,74169.26,61.3,0.0,0.0,0.00022]
[1776639117731,67.08,74181.57,61.3,0.0,0.0,0.00023]
[1776639119745,67.08,74191.61,61.3,0.0,0.0,0.00023]
[1776639122078,67.08,74196.37,61.3,0.0,0.0,0.00024]
[1776639122766,67.08,74184.2,61.3,0.0,0.0,0.00023]
[1776639125306,67.08,74179.74,61.3,0.0,0.0,0.00022]
[1776639126794,67.08,74189.33,61.3,0.0,0.0,0.00023]
[1776639131829,67.08,74183.76,61.3,0.0,0.0,0.00023]
[1776639136864,67.08,74190.4,61.3,0.0,0.0,0.00023]
[1776639141940,67.08,74185.19,61.3,0.0,0.0,0.00023]
[1776639145972,67.08,74178.46,61.3,0.0,0.0,0.00022]
[1776639151007,67.08,74172.23,61.3,0.0,0.0,0.00022]
[1776639156055,67.08,74170.63,61.3,0.0,0.0,0.00021]
[1776639160083,67.08,74179.1,61.3,0.0,0.0,0.00022]
[1776639165118,67.08,74186.58,61.3,0.0,0.0,0.00022]
[1776639172167,67.08,74181.95,61.3,0.0,0.0,0.00022]
[1776639177201,67.08,74182.76,61.3,0.0,0.0,0.00022]
[1776639182237,67.08,74184.17,61.3,0.0,0.0,0.00022]
[1776639184251,67.08,74167.34,61.3,0.0,0.0,0.00021]
[1776639185258,67.08,74158.59,61.3,0.0,0.0,0.00021]
[1776639190293,67.08,74156.17,61.3,0.0,0.0,0.00021]
[1776639194322,67.08,74168.08,61.3,0.0,0.0,0.00021]
[1776639199357,67.08,74172.45,61.3,0.0,0.0,0.00022]
[1776639204392,67.08,74171.49,61.3,0.0,0.0,0.00022]
[1776639209427,67.08,74166.15,61.3,0.0,0.0,0.00021]
[1776639211440,67.08,74166.2,61.3,0.0,0.0,0.00021]
[1776639215469,67.08,74156.05,61.3,0.0,0.0,0.0002]
[1776639220504,67.08,74153.82,61.3,0.0,0.0,0.0002]
[1776639224532,67.08,74146.32,61.3,0.0,0.0,0.0002]
[1776639229570,67.08,74145.7,61.3,0.0,0.0,0.0002]
[1776639234605,67.08,74147.15,61.3,0.0,0.0,0.0002]
[1776639239640,67.08,74147.78,61.3,0.0,0.0,0.0002]
[1776639241654,67.08,74140.19,61.3,0.0,0.0,0.00019]
[1776639244675,67.08,74132.75,61.3,0.0,0.0,0.00019]
[1776639249710,67.08,74125.91,61.3,0.0,0.0,0.00018]
[1776639254744,67.08,74131.15,61.3,0.0,0.0,0.00019]
[1776639255752,67.08,74140.84,61.3,0.0,0.0,0.00019]
[1776639256759,67.08,74149.42,61.3,0.0,0.0,0.0002]
[1776639261794,67.08,74149.03,61.3,0.0,0.0,0.0002]
[1776639266829,67.08,74147.88,61.3,0.0,0.0,0.0002]
[1776639268843,67.08,74155.64,61.3,0.0,0.0,0.0002]
[1776639270857,67.08,74146.54,61.3,0.0,0.0,0.0002]
[1776639271864,67.08,74147.17,61.3,0.0,0.0,0.00019]
[1776639276899,67.08,74145.78,61.3,0.0,0.0,0.00019]
[1776639281934,67.08,74145.82,61.3,0.0,0.0,0.00019]
[1776639284955,67.08,74154.69,61.3,0.0,0.0,0.0002]
[1776639288982,67.08,74163.83,61.3,0.0,0.0,0.0002]
[1776639294018,67.08,74158.19,61.3,0.0,0.0,0.0002]
[1776639295025,67.08,74165.32,61.3,0.0,0.0,0.0002]
[1776639300060,67.08,74161.72,61.3,0.0,0.0,0.0002]
[1776639305095,67.08,74165.01,61.3,0.0,0.0,0.0002]
[1776639307108,67.08,74174.17,61.3,0.0,0.0,0.00021]
[1776639311141,67.08,74181.65,61.3,0.0,0.0,0.00021]
[1776639316176,67.08,74186.01,61.3,0.0,0.0,0.00022]
[1776639321212,67.08,74184.07,61.3,0.0,0.0,0.00021]
[1776639326247,67.08,74183.91,61.3,0.0,0.0,0.00021]
[1776639331282,67.08,74192.96,61.3,0.0,0.0,0.00022]
[1776639332289,67.08,74203.27,61.3,0.0,0.0,0.00022]
[1776639336319,67.08,74210.71,61.3,0.0,0.0,0.00023]
[1776639337323,67.08,74218.66,61.3,0.0,0.0,0.00023]
[1776639342359,67.08,74220.29,61.3,0.0,0.0,0.00023]
[1776639344373,67.08,74210.26,61.3,0.0,0.0,0.00023]
[1776639347394,67.08,74200.68,61.3,0.0,0.0,0.00022]
[1776639352429,67.08,74194.02,61.3,0.0,0.0,0.00022]
[1776639357464,67.08,74196.51,61.3,0.0,0.0,0.00022]
[1776639362498,67.08,74189.97,61.3,0.0,0.0,0.00021]
[1776639367533,67.08,74191.09,61.3,0.0,0.0,0.00021]
[1776639372569,67.08,74193.84,61.3,0.0,0.0,0.00022]
[1776639378611,67.08,74192.4,61.3,0.0,0.0,0.00021]
[1776639383645,67.08,74186.22,61.3,0.0,0.0,0.00021]
[1776639388680,67.08,74188.21,61.3,0.0,0.0,0.00021]
[1776639391701,67.08,74189.12,61.3,0.0,0.0,0.00021]
[1776639398756,67.08,74178.36,61.3,0.0,0.0,0.0002]
[1776639401777,67.08,74170.84,61.3,0.0,0.0,0.0002]
[1776639407819,67.08,74170.22,61.3,0.0,0.0,0.0002]
[1776639412854,67.08,74160.64,61.3,0.0,0.0,0.00019]
[1776639417889,67.08,74170.51,61.3,0.0,0.0,0.0002]
[1776639420911,67.08,74162.52,61.3,0.0,0.0,0.00019]
[1776639425946,67.08,74166.0,61.3,0.0,0.0,0.00019]
[1776639430981,67.08,74169.97,61.3,0.0,0.0,0.0002]
[1776639436015,67.08,74170.64,61.3,0.0,0.0,0.0002]
[1776639443075,67.08,74172.93,61.3,0.0,0.0,0.0002]
[1776639446097,67.08,74181.09,61.3,0.0,0.0,0.0002]
[1776639451133,67.08,74185.77,61.3,0.0,0.0,0.0002]
[1776639456168,67.08,74185.82,61.3,0.0,0.0,0.0002]
[1776639459113,67.08,74185.82,61.3,0.0,0.0,0.0002]
[1776639459166,67.08,74185.82,61.3,0.0,0.0,0.0002]
[1776639459193,67.08,74173.45,61.3,0.0,0.0,0.0002]
[1776639460254,67.08,74173.45,61.3,0.0,0.0,0.0002]
[1776639460330,67.08,74144.85,61.3,0.0,0.0,0.00018]
[1776639461206,67.08,74132.88,61.3,0.0,0.0,0.00017]
[1776639462217,67.08,74112.66,61.3,0.0,0.0,0.00016]
[1776639465072,67.08,74113.85,61.3,0.0,0.0,0.00016]
[1776639466244,67.08,74114.51,61.3,0.0,0.0,0.00016]
[1776639466347,67.08,74124.39,61.3,0.0,0.0,0.00017]
[1776639468129,67.08,74128.6,61.3,0.0,0.0,0.00017]
[1776639473294,67.08,74125.95,61.3,0.0,0.0,0.00017]
[1776639478329,67.08,74124.18,61.3,0.0,0.0,0.00017]
[1776639481350,67.08,74136.22,61.3,0.0,0.0,0.00017]
[1776639483363,67.08,74143.53,61.3,0.0,0.0,0.00018]
[1776639488399,67.08,74144.65,61.3,0.0,0.0,0.00018]
[1776639493433,67.08,74141.59,61.3,0.0,0.0,0.00018]
[1776639498469,67.08,74144.33,61.3,0.0,0.0,0.00018]
[1776639503505,67.08,74143.21,61.3,0.0,0.0,0.00018]
[1776639508541,67.08,74143.84,61.3,0.0,0.0,0.00018]
[1776639511563,67.08,74143.63,61.3,0.0,0.0,0.00018]
[1776639516598,67.08,74144.9,61.3,0.0,0.0,0.00018]
[1776639521633,67.08,74145.26,61.3,0.0,0.0,0.00018]
[1776639529689,67.08,74151.92,61.3,0.0,0.0,0.00018]
[1776639534726,67.08,74153.03,61.3,0.0,0.0,0.00018]
[1776639539762,67.08,74146.72,61.3,0.0,0.0,0.00018]
[1776639544797,67.08,74144.29,61.3,0.0,0.0,0.00018]
[1776639550838,67.08,74144.18,61.3,0.0,0.0,0.00018]
[1776639556881,67.08,74141.75,61.3,0.0,0.0,0.00017]
[1776639561920,67.08,74144.59,61.3,0.0,0.0,0.00018]
[1776639566955,67.08,74143.85,61.3,0.0,0.0,0.00018]
[1776639568970,67.08,74122.22,61.3,0.0,0.0,0.00016]
[1776639571990,67.08,74118.24,61.3,0.0,0.0,0.00016]
[1776639579041,67.08,74116.41,61.3,0.0,0.0,0.00016]
[1776639584076,67.08,74113.63,61.3,0.0,0.0,0.00016]
[1776639589111,67.08,74109.22,61.3,0.0,0.0,0.00015]
[1776639593928,67.08,74108.54,61.3,0.0,0.0,0.00015]
[1776639594146,67.08,74097.78,61.3,0.0,0.0,0.00015]
[1776639595153,67.08,74089.19,61.3,0.0,0.0,0.00015]
[1776639596219,67.08,74088.42,61.3,0.0,0.0,0.00015]
[1776639596602,67.08,74088.42,61.3,0.0,0.0,0.00015]
[1776639597167,67.08,74077.3,61.3,0.0,0.0,0.00014]
[1776639600646,67.08,74075.62,61.3,0.0,0.0,0.00014]
[1776639601318,67.08,74070.09,61.3,0.0,0.0,0.00014]
[1776639602202,67.08,74058.8,61.3,0.0,0.0,0.00013]
[1776639603704,67.08,74052.44,61.3,0.0,0.0,0.00013]
[1776639604887,67.08,74051.1,61.3,0.0,0.0,0.00013]
[1776639604960,67.08,74051.1,61.3,0.0,0.0,0.00013]
[1776639605805,67.08,74051.1,61.3,0.0,0.0,0.00013]
[1776639605841,67.08,74074.64,61.3,0.0,0.0,0.00014]
[1776639606757,67.08,74074.64,61.3,0.0,0.0,0.00014]
[1776639608923,67.08,74077.5,61.3,0.0,0.0,0.00014]
[1776639609277,67.08,74056.04,61.3,0.0,0.0,0.00013]
[1776639613078,67.08,74053.51,61.3,0.0,0.0,0.00013]
[1776639615197,67.08,74053.77,61.3,0.0,0.0,0.00013]
[1776639617333,67.08,74062.81,61.3,0.0,0.0,0.00013]
[1776639619301,67.08,74063.16,61.3,0.0,0.0,0.00014]
[1776639619347,67.08,74055.22,61.3,0.0,0.0,0.00013]
[1776639621415,67.08,74054.77,61.3,0.0,0.0,0.00013]
[1776639623307,67.08,74052.61,61.3,0.0,0.0,0.00013]
[1776639625449,67.08,74050.05,61.3,0.0,0.0,0.00013]
[1776639626397,67.08,74021.36,61.3,0.0,0.0,0.00012]
[1776639627317,67.08,74021.36,61.3,0.0,0.0,0.00012]
[1776639630544,67.08,74017.96,61.3,0.0,0.0,0.00012]
[1776639631433,67.08,74010.79,61.3,0.0,0.0,0.00011]
[1776639634636,67.08,74014.25,61.3,0.0,0.0,0.00011]
[1776639639489,67.08,74006.36,61.3,0.0,0.0,0.00011]
[1776639641503,67.08,74027.93,61.3,0.0,0.0,0.00012]
[1776639644523,67.08,74018.35,61.3,0.0,0.0,0.00012]
[1776639647496,67.08,74012.32,61.3,0.0,0.0,0.00011]
[1776639648570,67.08,73992.44,61.3,0.0,0.0,0.00011]
[1776639650440,67.08,73992.39,61.3,0.0,0.0,0.00011]
[1776639655622,67.08,73996.81,61.3,0.0,0.0,0.00011]
[1776639658643,67.08,73986.08,61.3,0.0,0.0,0.0001]
[1776639663678,67.08,73985.17,61.3,0.0,0.0,0.0001]
[1776639665692,67.08,74001.59,61.3,0.0,0.0,0.00011]
[1776639667727,67.08,73986.25,61.3,0.0,0.0,0.0001]
[1776639671754,67.08,73979.2,61.3,0.0,0.0,0.0001]
[1776639676789,67.08,73960.74,61.3,0.0,0.0,0.0001]
[1776639681824,67.08,73957.55,61.3,0.0,0.0,0.0001]
[1776639685852,67.08,73949.26,61.3,0.0,0.0,9e-05]
[1776639687867,67.08,73942.35,61.3,0.0,0.0,9e-05]
[1776639691894,67.08,73937.56,61.3,0.0,0.0,9e-05]
[1776639692902,67.08,73929.7,61.3,0.0,0.0,9e-05]
[1776639697937,67.08,73917.04,61.3,0.0,0.0,8e-05]
[1776639701965,67.08,73924.11,61.3,0.0,0.0,8e-05]
[1776639705993,67.08,73936.69,61.3,0.0,0.0,9e-05]
[1776639709015,67.08,73928.94,61.3,0.0,0.0,9e-05]
[1776639712036,67.08,73937.91,61.3,0.0,0.0,9e-05]
[1776639717073,67.08,73937.04,61.3,0.0,0.0,9e-05]
[1776639721100,67.08,73945.52,61.3,0.0,0.0,9e-05]
[1776639725137,67.08,73936.32,61.3,0.0,0.0,9e-05]
[1776639726143,67.08,73925.27,61.3,0.0,0.0,9e-05]
[1776639729164,67.08,73932.16,61.3,0.0,0.0,9e-05]
[1776639730171,67.08,73940.16,61.3,0.0,0.0,9e-05]
[1776639731178,67.08,73957.74,61.3,0.0,0.0,9e-05]
[1776639736213,67.08,73961.55,61.3,0.0,0.0,0.0001]
[1776639741256,67.08,73949.85,61.3,0.0,0.0,9e-05]
[1776639744867,67.08,73953.79,61.3,0.0,0.0,9e-05]
[1776639745286,67.08,73928.55,61.3,0.0,0.0,9e-05]
[1776639748689,67.08,73922.54,61.3,0.0,0.0,8e-05]
[1776639749534,67.08,73922.04,61.3,0.0,0.0,8e-05]
[1776639750320,67.08,73911.6,61.3,0.0,0.0,8e-05]
[1776639751327,67.08,73905.99,61.3,0.0,0.0,8e-05]
[1776639751800,67.08,73905.99,61.3,0.0,0.0,8e-05]
[1776639754453,67.08,73897.18,61.3,0.0,0.0,8e-05]
[1776639755354,67.08,73890.5,61.3,0.0,0.0,7e-05]
[1776639757953,67.08,73888.65,61.3,0.0,0.0,7e-05]
[1776639758504,67.08,73886.96,61.3,0.0,0.0,7e-05]
[1776639760982,67.08,73889.65,61.3,0.0,0.0,7e-05]
[1776639761403,67.08,73897.03,61.3,0.0,0.0,8e-05]
[1776639763658,67.08,73897.31,61.3,0.0,0.0,8e-05]
[1776639765436,67.08,73888.08,61.3,0.0,0.0,7e-05]
[1776639767146,67.08,73888.08,61.3,0.0,0.0,7e-05]
[1776639767575,67.08,73888.11,61.3,0.0,0.0,7e-05]
[1776639769394,67.08,73888.65,61.3,0.0,0.0,7e-05]
[1776639768458,67.08,73869.56,61.3,0.0,0.0,7e-05]
[1776639773493,67.08,73867.08,61.3,0.0,0.0,7e-05]
[1776639774500,67.08,73875.91,61.3,0.0,0.0,7e-05]
[1776639776514,67.08,73868.81,61.3,0.0,0.0,7e-05]
[1776639781549,67.08,73865.33,61.3,0.0,0.0,7e-05]
[1776639783564,67.08,73857.42,61.3,0.0,0.0,7e-05]
[1776639788599,67.08,73851.05,61.3,0.0,0.0,7e-05]
[1776639789613,67.08,73858.75,61.3,0.0,0.0,7e-05]
[1776639790617,67.08,73865.95,61.3,0.0,0.0,7e-05]
[1776639793638,67.08,73873.67,61.3,0.0,0.0,7e-05]
[1776639794645,67.08,73882.47,61.3,0.0,0.0,7e-05]
[1776639799680,67.08,73884.69,61.3,0.0,0.0,7e-05]
[1776639801694,67.08,73891.54,61.3,0.0,0.0,8e-05]
[1776639802701,67.08,73881.55,61.3,0.0,0.0,7e-05]
[1776639806730,67.08,73898.91,61.3,0.0,0.0,8e-05]
[1776639811765,67.08,73908.07,61.3,0.0,0.0,8e-05]
[1776639816802,67.08,73908.26,61.3,0.0,0.0,8e-05]
[1776639818816,67.08,73901.51,61.3,0.0,0.0,8e-05]
[1776639823851,67.08,73905.3,61.3,0.0,0.0,8e-05]
[1776639828886,67.08,73911.77,61.3,0.0,0.0,8e-05]
[1776639833921,67.08,73912.48,61.3,0.0,0.0,8e-05]
[1776639838956,67.08,73912.67,61.3,0.0,0.0,8e-05]
[1776639840970,67.08,73921.09,61.3,0.0,0.0,8e-05]
[1776639843991,67.08,73931.46,61.3,0.0,0.0,8e-05]
[1776639849026,67.08,73936.51,61.3,0.0,0.0,8e-05]
[1776639854063,67.08,73934.33,61.3,0.0,0.0,8e-05]
[1776639857084,67.08,73907.35,61.3,0.0,0.0,8e-05]
[1776639860105,67.08,73914.7,61.3,0.0,0.0,8e-05]
[1776639863363,67.08,73912.13,61.3,0.0,0.0,8e-05]
[1776639864443,67.08,73912.04,61.3,0.0,0.0,8e-05]
[1776639869169,67.08,73919.07,61.3,0.0,0.0,8e-05]
[1776639873196,67.08,73936.51,61.3,0.0,0.0,8e-05]
[1776639878231,67.08,73937.81,61.3,0.0,0.0,8e-05]
[1776639883267,67.08,73937.58,61.3,0.0,0.0,8e-05]
[1776639884835,67.08,73941.2,61.3,0.0,0.0,8e-05]
[1776639885251,67.08,73941.2,61.3,0.0,0.0,8e-05]
[1776639890457,67.08,73954.36,61.3,0.0,0.0,9e-05]
[1776639892524,67.08,73962.86,61.3,0.0,0.0,9e-05]
[1776639898372,67.08,73954.75,61.3,0.0,0.0,9e-05]
[1776639903408,67.08,73960.16,61.3,0.0,0.0,9e-05]
[1776639904414,67.08,73969.39,61.3,0.0,0.0,9e-05]
[1776639905422,67.08,73978.24,61.3,0.0,0.0,9e-05]
[1776639910457,67.08,73972.51,61.3,0.0,0.0,9e-05]
[1776639913478,67.08,73981.06,61.3,0.0,0.0,9e-05]
[1776639917506,67.08,73973.79,61.3,0.0,0.0,9e-05]
[1776639922541,67.08,73975.07,61.3,0.0,0.0,9e-05]
[1776639927576,67.08,73978.45,61.3,0.0,0.0,9e-05]
[1776639930238,67.08,73981.48,61.3,0.0,0.0,9e-05]
[1776639935633,67.08,73988.51,61.3,0.0,0.0,9e-05]
[1776639939661,67.08,73977.41,61.3,0.0,0.0,9e-05]
[1776639945367,67.08,73972.25,61.3,0.0,0.0,9e-05]
[1776639945703,67.08,73949.93,61.3,0.0,0.0,8e-05]
[1776639949161,67.08,73944.16,61.3,0.0,0.0,8e-05]
[1776639951437,67.08,73944.03,61.3,0.0,0.0,8e-05]
[1776639955277,67.08,73950.33,61.3,0.0,0.0,8e-05]
[1776639960808,67.08,73949.15,61.3,0.0,0.0,8e-05]
[1776639965843,67.08,73946.61,61.3,0.0,0.0,8e-05]
[1776639971885,67.08,73945.65,61.3,0.0,0.0,8e-05]
[1776639976920,67.08,73945.07,61.3,0.0,0.0,8e-05]
[1776639978937,67.08,73955.97,61.3,0.0,0.0,9e-05]
[1776639979944,67.08,73968.51,61.3,0.0,0.0,9e-05]
[1776639982576,67.08,73960.12,61.3,0.0,0.0,9e-05]
[1776639986992,67.08,73951.16,61.3,0.0,0.0,8e-05]
[1776639991021,67.08,73944.83,61.3,0.0,0.0,8e-05]
[1776639996056,67.08,73950.98,61.3,0.0,0.0,8e-05]
[1776639998069,67.08,73957.69,61.3,0.0,0.0,8e-05]
[1776640000084,67.08,73949.34,61.3,0.0,0.0,8e-05]
[1776640005119,67.08,73948.32,61.3,0.0,0.0,8e-05]
[1776640011161,67.08,73947.77,61.3,0.0,0.0,8e-05]
[1776640016196,67.08,73949.01,61.3,0.0,0.0,8e-05]
[1776640021236,67.08,73953.57,61.3,0.0,0.0,8e-05]
[1776640026271,67.08,73951.81,61.3,0.0,0.0,8e-05]
[1776640031307,67.08,73948.38,61.3,0.0,0.0,8e-05]
[1776640033321,67.08,73939.86,61.3,0.0,0.0,8e-05]
[1776640038356,67.08,73937.21,61.3,0.0,0.0,8e-05]
[1776640039157,67.08,73937.21,61.3,0.0,0.0,8e-05]
[1776640039387,67.08,73920.48,61.3,0.0,0.0,7e-05]
[1776640041385,67.08,73930.54,61.3,0.0,0.0,8e-05]
[1776640041779,67.08,73930.54,61.3,0.0,0.0,8e-05]
[1776640044406,67.08,73923.44,61.3,0.0,0.0,8e-05]
[1776640047429,67.08,73915.13,61.3,0.0,0.0,7e-05]
[1776640051457,67.08,73912.59,61.3,0.0,0.0,7e-05]
[1776640054478,67.08,73895.14,61.3,0.0,0.0,7e-05]
[1776640059513,67.08,73905.94,61.3,0.0,0.0,7e-05]
[1776640064548,67.08,73908.23,61.3,0.0,0.0,7e-05]
[1776640069583,67.08,73903.25,61.3,0.0,0.0,7e-05]
[1776640074618,67.08,73903.31,61.3,0.0,0.0,7e-05]
[1776640079653,67.08,73903.15,61.3,0.0,0.0,7e-05]
[1776640083682,67.08,73909.96,61.3,0.0,0.0,7e-05]
[1776640085696,67.08,73918.45,61.3,0.0,0.0,7e-05]
[1776640086705,67.08,73925.28,61.3,0.0,0.0,7e-05]
[1776640091738,67.08,73929.55,61.3,0.0,0.0,8e-05]
[1776640092745,67.08,73922.01,61.3,0.0,0.0,7e-05]
[1776640097780,67.08,73922.89,61.3,0.0,0.0,7e-05]
[1776640102816,67.08,73916.48,61.3,0.0,0.0,7e-05]
[1776640107851,67.08,73915.34,61.3,0.0,0.0,7e-05]
[1776640109866,67.08,73925.27,61.3,0.0,0.0,7e-05]
[1776640113894,67.08,73944.49,61.3,0.0,0.0,8e-05]
[1776640117922,67.08,73953.09,61.3,0.0,0.0,8e-05]
[1776640120943,67.08,73968.19,61.3,0.0,0.0,8e-05]
[1776640121950,67.08,73976.01,61.3,0.0,0.0,8e-05]
[1776640123964,67.08,73985.85,61.3,0.0,0.0,9e-05]
[1776640128999,67.08,73986.57,61.3,0.0,0.0,9e-05]
[1776640130008,67.08,73993.86,61.3,0.0,0.0,9e-05]
[1776640133028,67.08,73984.69,61.3,0.0,0.0,9e-05]
[1776640139070,67.08,73987.64,61.3,0.0,0.0,9e-05]
[1776640144105,67.08,73981.93,61.3,0.0,0.0,9e-05]
[1776640149139,67.08,73977.41,61.3,0.0,0.0,9e-05]
[1776640152161,67.08,73969.65,61.3,0.0,0.0,8e-05]
[1776640157596,67.08,73964.45,61.3,0.0,0.0,8e-05]
[1776640158212,67.08,73957.03,61.3,0.0,0.0,8e-05]
[1776640160227,67.08,73967.44,61.3,0.0,0.0,8e-05]
[1776640162129,67.08,73967.97,61.3,0.0,0.0,8e-05]
[1776640167277,67.08,73973.67,61.3,0.0,0.0,8e-05]
[1776640171305,67.08,73972.64,61.3,0.0,0.0,8e-05]
[1776640176340,67.08,73977.15,61.3,0.0,0.0,8e-05]
[1776640181375,67.08,73980.35,61.3,0.0,0.0,8e-05]
[1776640186410,67.08,73980.58,61.3,0.0,0.0,8e-05]
[1776640187416,67.08,74001.17,61.3,0.0,0.0,9e-05]
[1776640191445,67.08,73992.78,61.3,0.0,0.0,9e-05]
[1776640193459,67.08,73985.03,61.3,0.0,0.0,9e-05]
[1776640201515,67.08,73986.39,61.3,0.0,0.0,9e-05]
[1776640206550,67.08,73987.22,61.3,0.0,0.0,9e-05]
[1776640211585,67.08,73995.7,61.3,0.0,0.0,9e-05]
[1776640215613,67.08,73988.6,61.3,0.0,0.0,9e-05]
[1776640217627,67.08,73981.78,61.3,0.0,0.0,8e-05]
[1776640222662,67.08,73982.77,61.3,0.0,0.0,8e-05]
[1776640227697,67.08,73978.46,61.3,0.0,0.0,8e-05]
[1776640231725,67.08,73979.53,61.3,0.0,0.0,8e-05]
[1776640235753,67.08,73972.9,61.3,0.0,0.0,8e-05]
[1776640240788,67.08,73971.02,61.3,0.0,0.0,8e-05]
[1776640245825,67.08,73964.84,61.3,0.0,0.0,8e-05]
[1776640246833,67.08,73954.6,61.3,0.0,0.0,8e-05]
[1776640251883,67.08,73959.09,61.3,0.0,0.0,8e-05]
[1776640257925,67.08,73964.31,61.3,0.0,0.0,8e-05]
[1776640262960,67.08,73966.08,61.3,0.0,0.0,8e-05]
[1776640267995,67.08,73965.76,61.3,0.0,0.0,8e-05]
[1776640273030,67.08,73966.41,61.3,0.0,0.0,8e-05]
[1776640280079,67.08,73965.62,61.3,0.0,0.0,8e-05]
[1776640285114,67.08,73955.71,61.3,0.0,0.0,8e-05]
[1776640290149,67.08,73954.99,61.3,0.0,0.0,8e-05]
[1776640291909,67.08,73954.99,61.3,0.0,0.0,8e-05]
[1776640291954,67.08,73955.55,61.3,0.0,0.0,7e-05]
[1776640292163,67.08,73962.41,61.3,0.0,0.0,8e-05]
[1776640293171,67.08,73970.92,61.3,0.0,0.0,8e-05]
[1776640295454,67.08,73967.98,61.3,0.0,0.0,8e-05]
[1776640302234,67.08,73966.72,61.3,0.0,0.0,8e-05]
[1776640304248,67.08,73988.77,61.3,0.0,0.0,8e-05]
[1776640306262,67.08,73996.94,61.3,0.0,0.0,8e-05]
[1776640311296,67.08,73993.67,61.3,0.0,0.0,8e-05]
[1776640316332,67.08,73992.1,61.3,0.0,0.0,8e-05]
[1776640321367,67.08,73997.46,61.3,0.0,0.0,8e-05]
[1776640322374,67.08,74005.4,61.3,0.0,0.0,9e-05]
[1776640324388,67.08,73992.75,61.3,0.0,0.0,8e-05]
[1776640325395,67.08,73981.81,61.3,0.0,0.0,8e-05]
[1776640330430,67.08,73982.55,61.3,0.0,0.0,8e-05]
[1776640333451,67.08,73971.89,61.3,0.0,0.0,8e-05]
[1776640339493,67.08,73968.71,61.3,0.0,0.0,8e-05]
[1776640343523,67.08,73976.37,61.3,0.0,0.0,8e-05]
[1776640348558,67.08,73975.76,61.3,0.0,0.0,8e-05]
[1776640353592,67.08,73988.21,61.3,0.0,0.0,8e-05]
[1776640358629,67.08,73981.1,61.3,0.0,0.0,8e-05]
[1776640363665,67.08,73984.07,61.3,0.0,0.0,8e-05]
[1776640368699,67.08,73982.1,61.3,0.0,0.0,8e-05]
[1776640373735,67.08,73976.02,61.3,0.0,0.0,8e-05]
[1776640379776,67.08,73974.57,61.3,0.0,0.0,8e-05]
[1776640384812,67.08,73970.05,61.3,0.0,0.0,8e-05]
[1776640388841,67.08,73961.31,61.3,0.0,0.0,7e-05]
[1776640393876,67.08,73963.46,61.3,0.0,0.0,7e-05]
[1776640398911,67.08,73977.73,61.3,0.0,0.0,8e-05]
[1776640399917,67.08,73985.39,61.3,0.0,0.0,8e-05]
[1776640404965,67.08,73991.32,61.3,0.0,0.0,8e-05]
[1776640410000,67.08,73991.81,61.3,0.0,0.0,8e-05]
[1776640411007,67.08,73991.26,61.3,0.0,0.0,8e-05]
[1776640416046,67.08,73984.07,61.3,0.0,0.0,8e-05]
[1776640421082,67.08,73991.18,61.3,0.0,0.0,8e-05]
[1776640424103,67.08,73999.23,61.3,0.0,0.0,8e-05]
[1776640427123,67.08,74009.25,61.3,0.0,0.0,8e-05]
[1776640432159,67.08,74009.29,61.3,0.0,0.0,8e-05]
[1776640437194,67.08,74007.55,61.3,0.0,0.0,8e-05]
[1776640442229,67.08,74009.36,61.3,0.0,0.0,8e-05]
[1776640447264,67.08,74010.2,61.3,0.0,0.0,8e-05]
[1776640450285,67.08,74029.26,61.3,0.0,0.0,9e-05]
[1776640455320,67.08,74035.45,61.3,0.0,0.0,9e-05]
[1776640460355,67.08,74038.34,61.3,0.0,0.0,9e-05]
[1776640465390,67.08,74040.55,61.3,0.0,0.0,9e-05]
[1776640471432,67.08,74036.49,61.3,0.0,0.0,9e-05]
[1776640476467,67.08,74037.55,61.3,0.0,0.0,9e-05]
[1776640479488,67.08,74045.97,61.3,0.0,0.0,9e-05]
[1776640485531,67.08,74057.98,61.3,0.0,0.0,0.0001]
[1776640490566,67.08,74060.07,61.3,0.0,0.0,0.0001]
[1776640495601,67.08,74054.16,61.3,0.0,0.0,9e-05]
[1776640500636,67.08,74054.17,61.3,0.0,0.0,9e-05]
[1776640502651,67.08,74040.75,61.3,0.0,0.0,9e-05]
[1776640508693,67.08,74040.1,61.3,0.0,0.0,9e-05]
[1776640509704,67.08,74030.53,61.3,0.0,0.0,9e-05]
[1776640510712,67.08,74023.88,61.3,0.0,0.0,9e-05]
[1776640512604,67.08,74020.31,61.3,0.0,0.0,8e-05]
[1776640512814,67.08,74020.31,61.3,0.0,0.0,8e-05]
[1776640512935,67.08,74006.52,61.3,0.0,0.0,8e-05]
[1776640513522,67.08,74006.52,61.3,0.0,0.0,8e-05]
[1776640513733,67.08,73976.5,61.3,0.0,0.0,7e-05]
[1776640515584,67.08,73977.35,61.3,0.0,0.0,7e-05]
[1776640517515,67.08,73977.16,61.3,0.0,0.0,7e-05]
[1776640518768,67.08,73963.53,61.3,0.0,0.0,7e-05]
[1776640521052,67.08,73959.93,61.3,0.0,0.0,7e-05]
[1776640523749,67.08,73955.25,61.3,0.0,0.0,7e-05]
[1776640524811,67.08,73935.73,61.3,0.0,0.0,7e-05]
[1776640525818,67.08,73924.32,61.3,0.0,0.0,6e-05]
[1776640527181,67.08,73924.32,61.3,0.0,0.0,6e-05]
[1776640536896,67.08,73923.86,61.3,0.0,0.0,6e-05]
[1776640537903,67.08,73914.36,61.3,0.0,0.0,6e-05]
[1776640542937,67.08,73921.49,61.3,0.0,0.0,6e-05]
[1776640547976,67.08,73924.27,61.3,0.0,0.0,6e-05]
[1776640549990,67.08,73917.18,61.3,0.0,0.0,6e-05]
[1776640551586,67.08,73917.3,61.3,0.0,0.0,6e-05]
[1776640552012,67.08,73896.39,61.3,0.0,0.0,6e-05]
[1776640553013,67.08,73889.52,61.3,0.0,0.0,6e-05]
[1776640554987,67.08,73887.63,61.3,0.0,0.0,5e-05]
[1776640557182,67.08,73888.72,61.3,0.0,0.0,5e-05]
[1776640558048,67.08,73898.48,61.3,0.0,0.0,6e-05]
[1776640561106,67.08,73902.65,61.3,0.0,0.0,6e-05]
[1776640567111,67.08,73903.01,61.3,0.0,0.0,6e-05]
[1776640570132,67.08,73893.61,61.3,0.0,0.0,6e-05]
[1776640572147,67.08,73871.9,61.3,0.0,0.0,5e-05]
[1776640575167,67.08,73861.43,61.3,0.0,0.0,5e-05]
[1776640580202,67.08,73865.99,61.3,0.0,0.0,5e-05]
[1776640585237,67.08,73864.33,61.3,0.0,0.0,5e-05]
[1776640589270,67.08,73879.86,61.3,0.0,0.0,5e-05]
[1776640591284,67.08,73879.33,61.3,0.0,0.0,5e-05]
[1776640593300,67.08,73892.37,61.3,0.0,0.0,5e-05]
[1776640598333,67.08,73901.11,61.3,0.0,0.0,6e-05]
[1776640603369,67.08,73903.08,61.3,0.0,0.0,6e-05]
[1776640606517,67.08,73902.15,61.3,0.0,0.0,6e-05]
[1776640607397,67.08,73870.43,61.3,0.0,0.0,5e-05]
[1776640610434,67.08,73868.94,61.3,0.0,0.0,5e-05]
[1776640610532,67.08,73868.94,61.3,0.0,0.0,5e-05]
[1776640613493,67.08,73866.49,61.3,0.0,0.0,5e-05]
[1776640616571,67.08,73873.18,61.3,0.0,0.0,5e-05]
[1776640620488,67.08,73865.23,61.3,0.0,0.0,5e-05]
[1776640621495,67.08,73858.59,61.3,0.0,0.0,5e-05]
[1776640626530,67.08,73859.83,61.3,0.0,0.0,5e-05]
[1776640631566,67.08,73860.36,61.3,0.0,0.0,5e-05]
[1776640636601,67.08,73859.58,61.3,0.0,0.0,5e-05]
[1776640638427,67.08,73861.14,61.3,0.0,0.0,5e-05]
[1776640639645,67.08,73841.4,61.3,0.0,0.0,5e-05]
[1776640641204,67.08,73841.4,61.3,0.0,0.0,5e-05]
[1776640642480,67.08,73842.78,61.3,0.0,0.0,5e-05]
[1776640644266,67.08,73836.27,61.3,0.0,0.0,5e-05]
[1776640649715,67.08,73841.22,61.3,0.0,0.0,5e-05]
[1776640651524,67.08,73840.3,61.3,0.0,0.0,5e-05]
[1776640651779,67.08,73837.53,61.3,0.0,0.0,4e-05]
[1776640652744,67.08,73826.4,61.3,0.0,0.0,4e-05]
[1776640654655,67.08,73827.2,61.3,0.0,0.0,4e-05]
[1776640656907,67.08,73832.35,61.3,0.0,0.0,4e-05]
[1776640657779,67.08,73847.62,61.3,0.0,0.0,5e-05]
[1776640659801,67.08,73849.5,61.3,0.0,0.0,5e-05]
[1776640662290,67.08,73852.21,61.3,0.0,0.0,5e-05]
[1776640665980,67.08,73856.45,61.3,0.0,0.0,5e-05]
[1776640669863,67.08,73865.11,61.3,0.0,0.0,5e-05]
[1776640673890,67.08,73880.68,61.3,0.0,0.0,5e-05]
[1776640674898,67.08,73891.24,61.3,0.0,0.0,5e-05]
[1776640677373,67.08,73893.57,61.3,0.0,0.0,5e-05]
[1776640677922,67.08,73909.56,61.3,0.0,0.0,6e-05]
[1776640681444,67.08,73908.0,61.3,0.0,0.0,6e-05]
[1776640681739,67.08,73908.0,61.3,0.0,0.0,6e-05]
[1776640681951,67.08,73926.5,61.3,0.0,0.0,6e-05]
[1776640684367,67.08,73929.96,61.3,0.0,0.0,6e-05]
[1776640683964,67.08,73922.13,61.3,0.0,0.0,6e-05]
[1776640686772,67.08,73922.91,61.3,0.0,0.0,6e-05]
[1776640690486,67.08,73925.02,61.3,0.0,0.0,6e-05]
[1776640692918,67.08,73925.69,61.3,0.0,0.0,6e-05]
[1776640694034,67.08,73933.02,61.3,0.0,0.0,6e-05]
[1776640695041,67.08,73940.53,61.3,0.0,0.0,6e-05]
[1776640696048,67.08,73947.49,61.3,0.0,0.0,6e-05]
[1776640696659,67.08,73947.49,61.3,0.0,0.0,6e-05]
[1776640702090,67.08,73930.45,61.3,0.0,0.0,6e-05]
[1776640707125,67.08,73926.61,61.3,0.0,0.0,6e-05]
[1776640711156,67.08,73924.88,61.3,0.0,0.0,6e-05]
[1776640716190,67.08,73928.41,61.3,0.0,0.0,6e-05]
[1776640718205,67.08,73936.76,61.3,0.0,0.0,6e-05]
[1776640723239,67.08,73937.33,61.3,0.0,0.0,6e-05]
[1776640726260,67.08,73948.52,61.3,0.0,0.0,6e-05]
[1776640731296,67.08,73954.98,61.3,0.0,0.0,6e-05]
[1776640736330,67.08,73960.62,61.3,0.0,0.0,6e-05]
[1776640741366,67.08,73962.04,61.3,0.0,0.0,6e-05]
[1776640746401,67.08,73964.68,61.3,0.0,0.0,6e-05]
[1776640751436,67.08,73965.17,61.3,0.0,0.0,6e-05]
[1776640758484,67.08,73964.53,61.3,0.0,0.0,6e-05]
[1776640762516,67.08,73980.31,61.3,0.0,0.0,7e-05]
[1776640767549,67.08,73981.09,61.3,0.0,0.0,7e-05]
[1776640770570,67.08,73966.83,61.3,0.0,0.0,7e-05]
[1776640771577,67.08,73965.38,61.3,0.0,0.0,6e-05]
[1776640775605,67.08,73973.14,61.3,0.0,0.0,7e-05]
[1776640780640,67.08,73970.47,61.3,0.0,0.0,6e-05]
[1776640781648,67.08,73945.73,61.3,0.0,0.0,6e-05]
[1776640784669,67.08,73937.73,61.3,0.0,0.0,6e-05]
[1776640789704,67.08,73946.13,61.3,0.0,0.0,6e-05]
[1776640790711,67.08,73953.39,61.3,0.0,0.0,6e-05]
[1776640795746,67.08,73954.72,61.3,0.0,0.0,6e-05]
[1776640800781,67.08,73959.2,61.3,0.0,0.0,6e-05]
[1776640804809,67.08,73969.94,61.3,0.0,0.0,6e-05]
[1776640806823,67.08,73962.69,61.3,0.0,0.0,6e-05]
[1776640808837,67.08,73947.28,61.3,0.0,0.0,6e-05]
[1776640813874,67.08,73940.04,61.3,0.0,0.0,6e-05]
[1776640814881,67.08,73932.77,61.3,0.0,0.0,6e-05]
[1776640819916,67.08,73940.0,61.3,0.0,0.0,6e-05]
[1776640824953,67.08,73936.14,61.3,0.0,0.0,6e-05]
[1776640829989,67.08,73932.09,61.3,0.0,0.0,6e-05]
[1776640832010,67.08,73932.14,61.3,0.0,0.0,6e-05]
[1776640837044,67.08,73934.46,61.3,0.0,0.0,6e-05]
[1776640842079,67.08,73930.91,61.3,0.0,0.0,6e-05]
[1776640846107,67.08,73914.68,61.3,0.0,0.0,5e-05]
[1776640851155,67.08,73914.24,61.3,0.0,0.0,5e-05]
[1776640856178,67.08,73917.05,61.3,0.0,0.0,5e-05]
[1776640858193,67.08,73926.06,61.3,0.0,0.0,5e-05]
[1776640863228,67.08,73929.69,61.3,0.0,0.0,6e-05]
[1776640867256,67.08,73920.52,61.3,0.0,0.0,5e-05]
[1776640872291,67.08,73914.43,61.3,0.0,0.0,5e-05]
[1776640877327,67.08,73913.01,61.3,0.0,0.0,5e-05]
[1776640882363,67.08,73908.56,61.3,0.0,0.0,5e-05]
[1776640887398,67.08,73909.12,61.3,0.0,0.0,5e-05]
[1776640892434,67.08,73914.74,61.3,0.0,0.0,5e-05]
[1776640897469,67.08,73915.21,61.3,0.0,0.0,5e-05]
[1776640902503,67.08,73915.37,61.3,0.0,0.0,5e-05]
[1776640904518,67.08,73908.66,61.3,0.0,0.0,5e-05]
[1776640906532,67.08,73896.83,61.3,0.0,0.0,5e-05]
[1776640911567,67.08,73902.73,61.3,0.0,0.0,5e-05]
[1776640912573,67.08,73887.33,61.3,0.0,0.0,5e-05]
[1776640915595,67.08,73880.77,61.3,0.0,0.0,5e-05]
[1776640920630,67.08,73880.42,61.3,0.0,0.0,5e-05]
[1776640921638,67.08,73871.6,61.3,0.0,0.0,4e-05]
[1776640924658,67.08,73859.32,61.3,0.0,0.0,4e-05]
[1776640929693,67.08,73855.78,61.3,0.0,0.0,4e-05]
[1776640934728,67.08,73847.57,61.3,0.0,0.0,4e-05]
[1776640939765,67.08,73836.73,61.3,0.0,0.0,4e-05]
[1776640944800,67.08,73832.42,61.3,0.0,0.0,4e-05]
[1776640949835,67.08,73838.11,61.3,0.0,0.0,4e-05]
[1776640950842,67.08,73845.28,61.3,0.0,0.0,4e-05]
[1776640955877,67.08,73850.98,61.3,0.0,0.0,4e-05]
[1776640956884,67.08,73857.52,61.3,0.0,0.0,4e-05]
[1776640961921,67.08,73863.73,61.3,0.0,0.0,4e-05]
[1776640966956,67.08,73859.47,61.3,0.0,0.0,4e-05]
[1776640972999,67.08,73863.29,61.3,0.0,0.0,4e-05]
[1776640978034,67.08,73866.34,61.3,0.0,0.0,4e-05]
[1776640980051,67.08,73878.64,61.3,0.0,0.0,4e-05]
[1776640982064,67.08,73887.15,61.3,0.0,0.0,5e-05]
[1776640987100,67.08,73906.91,61.3,0.0,0.0,5e-05]
[1776640991128,67.08,73921.2,61.3,0.0,0.0,5e-05]
[1776640996163,67.08,73922.96,61.3,0.0,0.0,5e-05]
[1776641001198,67.08,73925.48,61.3,0.0,0.0,5e-05]
[1776641005227,67.08,73939.27,61.3,0.0,0.0,5e-05]
[1776641010266,67.08,73944.47,61.3,0.0,0.0,6e-05]
[1776641013294,67.08,73939.99,61.3,0.0,0.0,5e-05]
[1776641014299,67.08,73928.64,61.3,0.0,0.0,5e-05]
[1776641018327,67.08,73921.51,61.3,0.0,0.0,5e-05]
[1776641021347,67.08,73930.56,61.3,0.0,0.0,5e-05]
[1776641023362,67.08,73938.19,61.3,0.0,0.0,5e-05]
[1776641025381,67.08,73928.87,61.3,0.0,0.0,5e-05]
[1776641030416,67.08,73924.56,61.3,0.0,0.0,5e-05]
[1776641035452,67.08,73929.15,61.3,0.0,0.0,5e-05]
[1776641040487,67.08,73930.73,61.3,0.0,0.0,5e-05]
[1776641045522,67.08,73933.63,61.3,0.0,0.0,5e-05]
[1776641050557,67.08,73932.09,61.3,0.0,0.0,5e-05]
[1776641055592,67.08,73926.81,61.3,0.0,0.0,5e-05]
[1776641060627,67.08,73924.48,61.3,0.0,0.0,5e-05]
[1776641064919,67.08,73924.07,61.3,0.0,0.0,5e-05]
[1776641065424,67.08,73924.07,61.3,0.0,0.0,5e-05]
[1776641065664,67.08,73900.29,61.3,0.0,0.0,5e-05]
[1776641066199,67.08,73900.29,61.3,0.0,0.0,5e-05]
[1776641067968,67.08,73894.88,61.3,0.0,0.0,5e-05]
[1776641071706,67.08,73894.03,61.3,0.0,0.0,4e-05]
[1776641076741,67.08,73893.11,61.3,0.0,0.0,4e-05]
[1776641081776,67.08,73897.67,61.3,0.0,0.0,5e-05]
[1776641083791,67.08,73904.64,61.3,0.0,0.0,5e-05]
[1776641088826,67.08,73907.72,61.3,0.0,0.0,5e-05]
[1776641093862,67.08,73907.66,61.3,0.0,0.0,5e-05]
[1776641094868,67.08,73900.62,61.3,0.0,0.0,5e-05]
[1776641099904,67.08,73894.15,61.3,0.0,0.0,4e-05]
[1776641104941,67.08,73891.49,61.3,0.0,0.0,4e-05]
[1776641105948,67.08,73903.22,61.3,0.0,0.0,5e-05]
[1776641110983,67.08,73906.26,61.3,0.0,0.0,5e-05]
[1776641116018,67.08,73906.42,61.3,0.0,0.0,5e-05]
[1776641121053,67.08,73910.72,61.3,0.0,0.0,5e-05]
[1776641122059,67.08,73901.22,61.3,0.0,0.0,5e-05]
[1776641127095,67.08,73900.6,61.3,0.0,0.0,5e-05]
[1776641132130,67.08,73901.23,61.3,0.0,0.0,4e-05]
[1776641137165,67.08,73902.04,61.3,0.0,0.0,4e-05]
[1776641142200,67.08,73901.61,61.3,0.0,0.0,4e-05]
[1776641147235,67.08,73901.7,61.3,0.0,0.0,4e-05]
[1776641152270,67.08,73903.04,61.3,0.0,0.0,4e-05]
[1776641155291,67.08,73910.91,61.3,0.0,0.0,5e-05]
[1776641161333,67.08,73919.89,61.3,0.0,0.0,5e-05]
[1776641163347,67.08,73927.08,61.3,0.0,0.0,5e-05]
[1776641168381,67.08,73933.61,61.3,0.0,0.0,5e-05]
[1776641173417,67.08,73937.89,61.3,0.0,0.0,5e-05]
[1776641178452,67.08,73938.13,61.3,0.0,0.0,5e-05]
[1776641183487,67.08,73936.39,61.3,0.0,0.0,5e-05]
[1776641188522,67.08,73943.27,61.3,0.0,0.0,5e-05]
[1776641191543,67.08,73939.14,61.3,0.0,0.0,5e-05]
[1776641196578,67.08,73937.24,61.3,0.0,0.0,5e-05]
[1776641201613,67.08,73937.84,61.3,0.0,0.0,5e-05]
[1776641204634,67.08,73944.49,61.3,0.0,0.0,5e-05]
[1776641205641,67.08,73953.04,61.3,0.0,0.0,5e-05]
[1776641207655,67.08,73961.16,61.3,0.0,0.0,5e-05]
[1776641212690,67.08,73961.98,61.3,0.0,0.0,5e-05]
[1776641217726,67.08,73955.16,61.3,0.0,0.0,5e-05]
[1776641219740,67.08,73947.63,61.3,0.0,0.0,5e-05]
[1776641224775,67.08,73946.61,61.3,0.0,0.0,5e-05]
[1776641229810,67.08,73947.11,61.3,0.0,0.0,5e-05]
[1776641234845,67.08,73945.71,61.3,0.0,0.0,5e-05]
[1776641236859,67.08,73933.2,61.3,0.0,0.0,5e-05]
[1776641241894,67.08,73935.26,61.3,0.0,0.0,5e-05]
[1776641245926,67.08,73926.66,61.3,0.0,0.0,5e-05]
[1776641250962,67.08,73925.99,61.3,0.0,0.0,5e-05]
[1776641251970,67.08,73926.3,61.3,0.0,0.0,5e-05]
[1776641257005,67.08,73925.24,61.3,0.0,0.0,5e-05]
[1776641262040,67.08,73924.34,61.3,0.0,0.0,5e-05]
[1776641267075,67.08,73924.13,61.3,0.0,0.0,5e-05]
[1776641273117,67.08,73932.1,61.3,0.0,0.0,5e-05]
[1776641277145,67.08,73941.44,61.3,0.0,0.0,5e-05]
[1776641282180,67.08,73934.45,61.3,0.0,0.0,5e-05]
[1776641283187,67.08,73925.49,61.3,0.0,0.0,5e-05]
[1776641288221,67.08,73922.3,61.3,0.0,0.0,5e-05]
[1776641294264,67.08,73925.22,61.3,0.0,0.0,5e-05]
[1776641296277,67.08,73931.8,61.3,0.0,0.0,5e-05]
[1776641301313,67.08,73938.13,61.3,0.0,0.0,5e-05]
[1776641307355,67.08,73936.35,61.3,0.0,0.0,5e-05]
[1776641311382,67.08,73937.35,61.3,0.0,0.0,5e-05]
[1776641316418,67.08,73936.92,61.3,0.0,0.0,5e-05]
[1776641317424,67.08,73943.58,61.3,0.0,0.0,5e-05]
[1776641323467,67.08,73937.12,61.3,0.0,0.0,5e-05]
[1776641325481,67.08,73930.41,61.3,0.0,0.0,5e-05]
[1776641330516,67.08,73929.9,61.3,0.0,0.0,5e-05]
[1776641332530,67.08,73942.07,61.3,0.0,0.0,5e-05]
[1776641337566,67.08,73948.2,61.3,0.0,0.0,5e-05]
[1776641342601,67.08,73940.74,61.3,0.0,0.0,5e-05]
[1776641343607,67.08,73932.02,61.3,0.0,0.0,5e-05]
[1776641347637,67.08,73924.57,61.3,0.0,0.0,4e-05]
[1776641352672,67.08,73921.56,61.3,0.0,0.0,4e-05]
[1776641356700,67.08,73911.6,61.3,0.0,0.0,4e-05]
[1776641361735,67.08,73914.93,61.3,0.0,0.0,4e-05]
[1776641362742,67.08,73906.33,61.3,0.0,0.0,4e-05]
[1776641365763,67.08,73899.3,61.3,0.0,0.0,4e-05]
[1776641369791,67.08,73890.99,61.3,0.0,0.0,4e-05]
[1776641371805,67.08,73889.29,61.3,0.0,0.0,4e-05]
[1776641375833,67.08,73910.34,61.3,0.0,0.0,4e-05]
[1776641380868,67.08,73914.14,61.3,0.0,0.0,4e-05]
[1776641385903,67.08,73916.05,61.3,0.0,0.0,4e-05]
[1776641390938,67.08,73912.76,61.3,0.0,0.0,4e-05]
[1776641395973,67.08,73913.09,61.3,0.0,0.0,4e-05]
[1776641401015,67.08,73921.06,61.3,0.0,0.0,4e-05]
[1776641406049,67.08,73931.85,61.3,0.0,0.0,4e-05]
[1776641409071,67.08,73943.88,61.3,0.0,0.0,5e-05]
[1776641414106,67.08,73949.3,61.3,0.0,0.0,5e-05]
[1776641419141,67.08,73955.72,61.3,0.0,0.0,5e-05]
[1776641420148,67.08,73973.35,61.3,0.0,0.0,5e-05]
[1776641422162,67.08,73965.68,61.3,0.0,0.0,5e-05]
[1776641425183,67.08,73977.71,61.3,0.0,0.0,5e-05]
[1776641430218,67.08,73981.88,61.3,0.0,0.0,5e-05]
[1776641431225,67.08,73981.98,61.3,0.0,0.0,5e-05]
[1776641436260,67.08,73973.82,61.3,0.0,0.0,5e-05]
[1776641441295,67.08,73974.87,61.3,0.0,0.0,5e-05]
[1776641446330,67.08,73975.87,61.3,0.0,0.0,5e-05]
[1776641450358,67.08,73957.35,61.3,0.0,0.0,5e-05]
[1776641455393,67.08,73952.66,61.3,0.0,0.0,5e-05]
[1776641460428,67.08,73953.49,61.3,0.0,0.0,5e-05]
[1776641465463,67.08,73952.17,61.3,0.0,0.0,5e-05]
[1776641470499,67.08,73946.6,61.3,0.0,0.0,5e-05]
[1776641474527,67.08,73938.81,61.3,0.0,0.0,4e-05]
[1776641479562,67.08,73934.82,61.3,0.0,0.0,4e-05]
[1776641480569,67.08,73927.49,61.3,0.0,0.0,4e-05]
[1776641483590,67.08,73936.34,61.3,0.0,0.0,4e-05]
[1776641488625,67.08,73931.41,61.3,0.0,0.0,4e-05]
[1776641490639,67.08,73914.55,61.3,0.0,0.0,4e-05]
[1776641491645,67.08,73915.16,61.3,0.0,0.0,4e-05]
[1776641496681,67.08,73916.08,61.3,0.0,0.0,4e-05]
[1776641501716,67.08,73912.83,61.3,0.0,0.0,4e-05]
[1776641505744,67.08,73903.25,61.3,0.0,0.0,4e-05]
[1776641507758,67.08,73895.46,61.3,0.0,0.0,4e-05]
[1776641508765,67.08,73888.82,61.3,0.0,0.0,4e-05]
[1776641509772,67.08,73875.39,61.3,0.0,0.0,4e-05]
[1776641514806,67.08,73869.43,61.3,0.0,0.0,3e-05]
[1776641519843,67.08,73865.84,61.3,0.0,0.0,3e-05]
[1776641521857,67.08,73874.38,61.3,0.0,0.0,4e-05]
[1776641523871,67.08,73881.85,61.3,0.0,0.0,4e-05]
[1776641525885,67.08,73892.63,61.3,0.0,0.0,4e-05]
[1776641529912,67.08,73901.37,61.3,0.0,0.0,4e-05]
[1776641530920,67.08,73893.75,61.3,0.0,0.0,4e-05]
[1776641531926,67.08,73886.36,61.3,0.0,0.0,4e-05]
[1776641532940,67.08,73878.76,61.3,0.0,0.0,4e-05]
[1776641533947,67.08,73865.7,61.3,0.0,0.0,3e-05]
[1776641538984,67.08,73867.44,61.3,0.0,0.0,3e-05]
[1776641544019,67.08,73876.91,61.3,0.0,0.0,4e-05]
[1776641545026,67.08,73887.72,61.3,0.0,0.0,4e-05]
[1776641547040,67.08,73880.68,61.3,0.0,0.0,4e-05]
[1776641551068,67.08,73878.7,61.3,0.0,0.0,3e-05]
[1776641553082,67.08,73886.79,61.3,0.0,0.0,4e-05]
[1776641558117,67.08,73894.73,61.3,0.0,0.0,4e-05]
[1776641563152,67.08,73890.32,61.3,0.0,0.0,4e-05]
[1776641564161,67.08,73881.4,61.3,0.0,0.0,4e-05]
[1776641567183,67.08,73869.63,61.3,0.0,0.0,3e-05]
[1776641572223,67.08,73879.72,61.3,0.0,0.0,3e-05]
[1776641575249,67.08,73887.14,61.3,0.0,0.0,4e-05]
[1776641580284,67.08,73891.13,61.3,0.0,0.0,4e-05]
[1776641585319,67.08,73897.3,61.3,0.0,0.0,4e-05]
[1776641590354,67.08,73899.02,61.3,0.0,0.0,4e-05]
[1776641595389,67.08,73895.55,61.3,0.0,0.0,4e-05]
[1776641601434,67.08,73902.03,61.3,0.0,0.0,4e-05]
[1776641605463,67.08,73913.87,61.3,0.0,0.0,4e-05]
[1776641607477,67.08,73925.8,61.3,0.0,0.0,4e-05]
[1776641608484,67.08,73901.58,61.3,0.0,0.0,4e-05]
[1776641611505,67.08,73895.22,61.3,0.0,0.0,4e-05]
[1776641616540,67.08,73883.0,61.3,0.0,0.0,3e-05]
[1776641622581,67.08,73883.61,61.3,0.0,0.0,3e-05]
[1776641627618,67.08,73879.68,61.3,0.0,0.0,3e-05]
[1776641633660,67.08,73880.06,61.3,0.0,0.0,3e-05]
[1776641634667,67.08,73892.46,61.3,0.0,0.0,4e-05]
[1776641635674,67.08,73899.38,61.3,0.0,0.0,4e-05]
[1776641640709,67.08,73901.23,61.3,0.0,0.0,4e-05]
[1776641643732,67.08,73891.6,61.3,0.0,0.0,4e-05]
[1776641646753,67.08,73869.27,61.3,0.0,0.0,3e-05]
[1776641651788,67.08,73872.42,61.3,0.0,0.0,3e-05]
[1776641656823,67.08,73867.4,61.3,0.0,0.0,3e-05]
[1776641657830,67.08,73858.24,61.3,0.0,0.0,3e-05]
[1776641659844,67.08,73850.21,61.3,0.0,0.0,3e-05]
[1776641663872,67.08,73856.98,61.3,0.0,0.0,3e-05]
[1776641668907,67.08,73865.57,61.3,0.0,0.0,3e-05]
[1776641671927,67.08,73867.72,61.3,0.0,0.0,3e-05]
[1776641677302,67.08,73868.65,61.3,0.0,0.0,3e-05]
[1776641683005,67.08,73868.63,61.3,0.0,0.0,3e-05]
[1776641688041,67.08,73871.8,61.3,0.0,0.0,3e-05]
[1776641689048,67.08,73883.56,61.3,0.0,0.0,3e-05]
[1776641694083,67.08,73890.81,61.3,0.0,0.0,3e-05]
[1776641699118,67.08,73894.5,61.3,0.0,0.0,3e-05]
[1776641704153,67.08,73893.81,61.3,0.0,0.0,3e-05]
[1776641709188,67.08,73893.66,61.3,0.0,0.0,3e-05]
[1776641710197,67.08,73883.88,61.3,0.0,0.0,3e-05]
[1776641711204,67.08,73873.58,61.3,0.0,0.0,3e-05]
[1776641712211,67.08,73863.98,61.3,0.0,0.0,3e-05]
[1776641714225,67.08,73856.32,61.3,0.0,0.0,3e-05]
[1776641719260,67.08,73859.12,61.3,0.0,0.0,3e-05]
[1776641722904,67.08,73863.55,61.3,0.0,0.0,3e-05]
[1776641728323,67.08,73868.56,61.3,0.0,0.0,3e-05]
[1776641733359,67.08,73872.58,61.3,0.0,0.0,3e-05]
[1776641738394,67.08,73871.24,61.3,0.0,0.0,3e-05]
[1776641743433,67.08,73874.43,61.3,0.0,0.0,3e-05]
[1776641744439,67.08,73886.55,61.3,0.0,0.0,3e-05]
[1776641748467,67.08,73897.39,61.3,0.0,0.0,3e-05]
[1776641753505,67.08,73889.05,61.3,0.0,0.0,3e-05]
[1776641759581,67.08,73893.96,61.3,0.0,0.0,3e-05]
[1776641764585,67.08,73896.95,61.3,0.0,0.0,3e-05]
[1776641765592,67.08,73903.81,61.3,0.0,0.0,4e-05]
[1776641766599,67.08,73914.35,61.3,0.0,0.0,4e-05]
[1776641769620,67.08,73920.86,61.3,0.0,0.0,4e-05]
[1776641771634,67.08,73929.3,61.3,0.0,0.0,4e-05]
[1776641776669,67.08,73923.69,61.3,0.0,0.0,4e-05]
[1776641781705,67.08,73926.68,61.3,0.0,0.0,4e-05]
[1776641786740,67.08,73932.47,61.3,0.0,0.0,4e-05]
[1776641788754,67.08,73940.54,61.3,0.0,0.0,4e-05]
[1776641789761,67.08,73947.75,61.3,0.0,0.0,4e-05]
[1776641794797,67.08,73953.36,61.3,0.0,0.0,4e-05]
[1776641799832,67.08,73946.78,61.3,0.0,0.0,4e-05]
[1776641802853,67.08,73960.41,61.3,0.0,0.0,4e-05]
[1776641804867,67.08,73952.04,61.3,0.0,0.0,4e-05]
[1776641809902,67.08,73951.46,61.3,0.0,0.0,4e-05]
[1776641814937,67.08,73951.48,61.3,0.0,0.0,4e-05]
[1776641818965,67.08,73960.11,61.3,0.0,0.0,4e-05]
[1776641822993,67.08,73953.39,61.3,0.0,0.0,4e-05]
[1776641828028,67.08,73954.06,61.3,0.0,0.0,4e-05]
[1776641833063,67.08,73960.32,61.3,0.0,0.0,4e-05]
[1776641840112,67.08,73962.88,61.3,0.0,0.0,4e-05]
[1776641845149,67.08,73976.71,61.3,0.0,0.0,4e-05]
[1776641850184,67.08,73972.6,61.3,0.0,0.0,4e-05]
[1776641851191,67.08,73972.29,61.3,0.0,0.0,4e-05]
[1776641856226,67.08,73971.81,61.3,0.0,0.0,4e-05]
[1776641860254,67.08,73980.3,61.3,0.0,0.0,4e-05]
[1776641863275,67.08,73987.19,61.3,0.0,0.0,4e-05]
[1776641868310,67.08,73985.11,61.3,0.0,0.0,4e-05]
[1776641874352,67.08,73981.19,61.3,0.0,0.0,4e-05]
[1776641880394,67.08,73976.87,61.3,0.0,0.0,4e-05]
[1776641885429,67.08,73974.83,61.3,0.0,0.0,4e-05]
[1776641890464,67.08,73974.99,61.3,0.0,0.0,4e-05]
[1776641895500,67.08,73977.57,61.3,0.0,0.0,4e-05]
[1776641896507,67.08,73944.66,61.3,0.0,0.0,4e-05]
[1776641901542,67.08,73936.22,61.3,0.0,0.0,4e-05]
[1776641904563,67.08,73918.48,61.3,0.0,0.0,3e-05]
[1776641909598,67.08,73915.42,61.3,0.0,0.0,3e-05]
[1776641911612,67.08,73916.1,61.3,0.0,0.0,3e-05]
[1776641916647,67.08,73899.83,61.3,0.0,0.0,3e-05]
[1776641921684,67.08,73902.43,61.3,0.0,0.0,3e-05]
[1776641926718,67.08,73902.6,61.3,0.0,0.0,3e-05]
[1776641928733,67.08,73895.46,61.3,0.0,0.0,3e-05]
[1776641932761,67.08,73885.46,61.3,0.0,0.0,3e-05]
[1776641934775,67.08,73878.47,61.3,0.0,0.0,3e-05]
[1776641939810,67.08,73874.83,61.3,0.0,0.0,3e-05]
[1776641941844,67.08,73881.84,61.3,0.0,0.0,3e-05]
[1776641942843,67.08,73889.18,61.3,0.0,0.0,3e-05]
[1776641943850,67.08,73896.96,61.3,0.0,0.0,3e-05]
[1776641948885,67.08,73890.71,61.3,0.0,0.0,3e-05]
[1776641953920,67.08,73892.18,61.3,0.0,0.0,3e-05]
[1776641958955,67.08,73896.12,61.3,0.0,0.0,3e-05]
[1776641960184,67.08,73896.12,61.3,0.0,0.0,3e-05]
[1776641960969,67.08,73912.22,61.3,0.0,0.0,3e-05]
[1776641961976,67.08,73918.67,61.3,0.0,0.0,3e-05]
[1776641964069,67.08,73918.17,61.3,0.0,0.0,3e-05]
[1776641971042,67.08,73911.54,61.3,0.0,0.0,3e-05]
[1776641973056,67.08,73894.26,61.3,0.0,0.0,3e-05]
[1776641977084,67.08,73904.3,61.3,0.0,0.0,3e-05]
[1776641982119,67.08,73904.06,61.3,0.0,0.0,3e-05]
[1776641987154,67.08,73906.06,61.3,0.0,0.0,3e-05]
[1776641992189,67.08,73905.3,61.3,0.0,0.0,3e-05]
[1776641997224,67.08,73906.63,61.3,0.0,0.0,3e-05]
[1776642002259,67.08,73917.24,61.3,0.0,0.0,3e-05]
[1776642007294,67.08,73913.83,61.3,0.0,0.0,3e-05]
[1776642010315,67.08,73905.34,61.3,0.0,0.0,3e-05]
[1776642015350,67.08,73901.73,61.3,0.0,0.0,3e-05]
[1776642018820,67.08,73898.41,61.3,0.0,0.0,3e-05]
[1776642019297,67.08,73898.41,61.3,0.0,0.0,3e-05]
[1776642019380,67.08,73867.79,61.3,0.0,0.0,3e-05]
[1776642019956,67.08,73867.79,61.3,0.0,0.0,3e-05]
[1776642020388,67.08,73857.44,61.3,0.0,0.0,3e-05]
[1776642021397,67.08,73867.34,61.3,0.0,0.0,3e-05]
[1776642022712,67.08,73867.34,61.3,0.0,0.0,3e-05]
[1776642026435,67.08,73876.94,61.3,0.0,0.0,3e-05]
[1776642031469,67.08,73876.53,61.3,0.0,0.0,3e-05]
[1776642032476,67.08,73883.11,61.3,0.0,0.0,3e-05]
[1776642038518,67.08,73885.7,61.3,0.0,0.0,3e-05]
[1776642043553,67.08,73884.57,61.3,0.0,0.0,3e-05]
[1776642048588,67.08,73884.8,61.3,0.0,0.0,3e-05]
[1776642054632,67.08,73884.06,61.3,0.0,0.0,3e-05]
[1776642056443,67.08,73884.09,61.3,0.0,0.0,3e-05]
[1776642059638,67.08,73888.95,61.3,0.0,0.0,3e-05]
[1776642065709,67.08,73882.98,61.3,0.0,0.0,3e-05]
[1776642068730,67.08,73893.95,61.3,0.0,0.0,3e-05]
[1776642073765,67.08,73883.99,61.3,0.0,0.0,3e-05]
[1776642075779,67.08,73877.54,61.3,0.0,0.0,3e-05]
[1776642080814,67.08,73873.14,61.3,0.0,0.0,3e-05]
[1776642085849,67.08,73874.58,61.3,0.0,0.0,3e-05]
[1776642090885,67.08,73874.18,61.3,0.0,0.0,3e-05]
[1776642092897,67.08,73873.96,61.3,0.0,0.0,3e-05]
[1776642097933,67.08,73872.9,61.3,0.0,0.0,3e-05]
[1776642101961,67.08,73880.0,61.3,0.0,0.0,3e-05]
[1776642106996,67.08,73886.38,61.3,0.0,0.0,3e-05]
[1776642109010,67.08,73892.8,61.3,0.0,0.0,3e-05]
[1776642114045,67.08,73892.78,61.3,0.0,0.0,3e-05]
[1776642116059,67.08,73886.37,61.3,0.0,0.0,3e-05]
[1776642121094,67.08,73895.37,61.3,0.0,0.0,3e-05]
[1776642127137,67.08,73894.41,61.3,0.0,0.0,3e-05]
[1776642132188,67.08,73894.95,61.3,0.0,0.0,3e-05]
[1776642134199,67.08,73888.22,61.3,0.0,0.0,3e-05]
[1776642139234,67.08,73894.43,61.3,0.0,0.0,3e-05]
[1776642144269,67.08,73896.79,61.3,0.0,0.0,3e-05]
[1776642149304,67.08,73902.94,61.3,0.0,0.0,3e-05]
[1776642151319,67.08,73902.83,61.3,0.0,0.0,3e-05]
[1776642156354,67.08,73903.41,61.3,0.0,0.0,3e-05]
[1776642161390,67.08,73903.23,61.3,0.0,0.0,3e-05]
[1776642166427,67.08,73902.97,61.3,0.0,0.0,3e-05]
[1776642172469,67.08,73903.4,61.3,0.0,0.0,3e-05]
[1776642177504,67.08,73903.12,61.3,0.0,0.0,3e-05]
[1776642182539,67.08,73905.4,61.3,0.0,0.0,3e-05]
[1776642187574,67.08,73902.01,61.3,0.0,0.0,3e-05]
[1776642190595,67.08,73886.69,61.3,0.0,0.0,3e-05]
[1776642193812,67.08,73891.57,61.3,0.0,0.0,3e-05]
[1776642194622,67.08,73859.8,61.3,0.0,0.0,3e-05]
[1776642195630,67.08,73866.21,61.3,0.0,0.0,3e-05]
[1776642198332,67.08,73871.6,61.3,0.0,0.0,3e-05]
[1776642199561,67.08,73871.61,61.3,0.0,0.0,3e-05]
[1776642199657,67.08,73879.71,61.3,0.0,0.0,3e-05]
[1776642200665,67.08,73886.22,61.3,0.0,0.0,3e-05]
[1776642201385,67.08,73886.22,61.3,0.0,0.0,3e-05]
[1776642204393,67.08,73893.11,61.3,0.0,0.0,3e-05]
[1776642205700,67.08,73904.84,61.3,0.0,0.0,3e-05]
[1776642206707,67.08,73912.02,61.3,0.0,0.0,3e-05]
[1776642210735,67.08,73903.63,61.3,0.0,0.0,3e-05]
[1776642211742,67.08,73902.69,61.3,0.0,0.0,3e-05]
[1776642218791,67.08,73903.17,61.3,0.0,0.0,3e-05]
[1776642225840,67.08,73903.04,61.3,0.0,0.0,3e-05]
[1776642230875,67.08,73901.08,61.3,0.0,0.0,3e-05]
[1776642231881,67.08,73893.81,61.3,0.0,0.0,3e-05]
[1776642236917,67.08,73892.67,61.3,0.0,0.0,3e-05]
[1776642239938,67.08,73885.83,61.3,0.0,0.0,3e-05]
[1776642240946,67.08,73892.29,61.3,0.0,0.0,3e-05]
[1776642242959,67.08,73899.19,61.3,0.0,0.0,3e-05]
[1776642245980,67.08,73917.97,61.3,0.0,0.0,3e-05]
[1776642250008,67.08,73926.13,61.3,0.0,0.0,3e-05]
[1776642255043,67.08,73923.94,61.3,0.0,0.0,3e-05]
[1776642260078,67.08,73923.25,61.3,0.0,0.0,3e-05]
[1776642265113,67.08,73923.97,61.3,0.0,0.0,3e-05]
[1776642270148,67.08,73930.68,61.3,0.0,0.0,3e-05]
[1776642271155,67.08,73930.84,61.3,0.0,0.0,3e-05]
[1776642276190,67.08,73931.86,61.3,0.0,0.0,3e-05]
[1776642281225,67.08,73932.07,61.3,0.0,0.0,3e-05]
[1776642286260,67.08,73930.7,61.3,0.0,0.0,3e-05]
[1776642294315,67.08,73930.22,61.3,0.0,0.0,3e-05]
[1776642296330,67.08,73920.74,61.3,0.0,0.0,3e-05]
[1776642298344,67.08,73913.51,61.3,0.0,0.0,3e-05]
[1776642299351,67.08,73926.32,61.3,0.0,0.0,3e-05]
[1776642303379,67.08,73912.65,61.3,0.0,0.0,3e-05]
[1776642307407,67.08,73904.85,61.3,0.0,0.0,3e-05]
[1776642309421,67.08,73897.76,61.3,0.0,0.0,3e-05]
[1776642314456,67.08,73898.53,61.3,0.0,0.0,3e-05]
[1776642319502,67.08,73887.45,61.3,0.0,0.0,3e-05]
[1776642324537,67.08,73895.03,61.3,0.0,0.0,3e-05]
[1776642326551,67.08,73887.16,61.3,0.0,0.0,3e-05]
[1776642331586,67.08,73892.08,61.3,0.0,0.0,3e-05]
[1776642336621,67.08,73884.66,61.3,0.0,0.0,3e-05]
[1776642341660,67.08,73872.37,61.3,0.0,0.0,2e-05]
[1776642343674,67.08,73878.89,61.3,0.0,0.0,2e-05]
[1776642349717,67.08,73879.13,61.3,0.0,0.0,2e-05]
[1776642355759,67.08,73875.67,61.3,0.0,0.0,2e-05]
[1776642360794,67.08,73872.91,61.3,0.0,0.0,2e-05]
[1776642361801,67.08,73881.66,61.3,0.0,0.0,2e-05]
[1776642364823,67.08,73890.14,61.3,0.0,0.0,3e-05]
[1776642369858,67.08,73882.16,61.3,0.0,0.0,3e-05]
[1776642374893,67.08,73884.95,61.3,0.0,0.0,3e-05]
[1776642379928,67.08,73884.03,61.3,0.0,0.0,3e-05]
[1776642384966,67.08,73893.85,61.3,0.0,0.0,3e-05]
[1776642390001,67.08,73898.24,61.3,0.0,0.0,3e-05]
[1776642391008,67.08,73898.98,61.3,0.0,0.0,3e-05]
[1776642396043,67.08,73899.7,61.3,0.0,0.0,3e-05]
[1776642401083,67.08,73895.07,61.3,0.0,0.0,3e-05]
[1776642402090,67.08,73902.15,61.3,0.0,0.0,3e-05]
[1776642407125,67.08,73901.28,61.3,0.0,0.0,3e-05]
[1776642412160,67.08,73900.23,61.3,0.0,0.0,3e-05]
[1776642417195,67.08,73901.19,61.3,0.0,0.0,3e-05]
[1776642422230,67.08,73902.56,61.3,0.0,0.0,3e-05]
[1776642426258,67.08,73895.42,61.3,0.0,0.0,3e-05]
[1776642428273,67.08,73889.01,61.3,0.0,0.0,2e-05]
[1776642434314,67.08,73886.18,61.3,0.0,0.0,2e-05]
[1776642439350,67.08,73883.34,61.3,0.0,0.0,2e-05]
[1776642444385,67.08,73881.56,61.3,0.0,0.0,2e-05]
[1776642449420,67.08,73880.82,61.3,0.0,0.0,2e-05]
[1776642454455,67.08,73886.74,61.3,0.0,0.0,2e-05]
[1776642458483,67.08,73896.17,61.3,0.0,0.0,2e-05]
[1776642459490,67.08,73904.86,61.3,0.0,0.0,3e-05]
[1776642464525,67.08,73905.08,61.3,0.0,0.0,3e-05]
[1776642468553,67.08,73913.43,61.3,0.0,0.0,3e-05]
[1776642473588,67.08,73911.27,61.3,0.0,0.0,3e-05]
[1776642478623,67.08,73908.65,61.3,0.0,0.0,3e-05]
[1776642483658,67.08,73912.89,61.3,0.0,0.0,3e-05]
[1776642484665,67.08,73919.73,61.3,0.0,0.0,3e-05]
[1776642489700,67.08,73924.79,61.3,0.0,0.0,3e-05]
[1776642491714,67.08,73916.15,61.3,0.0,0.0,3e-05]
[1776642496750,67.08,73921.65,61.3,0.0,0.0,3e-05]
[1776642501788,67.08,73925.37,61.3,0.0,0.0,3e-05]
[1776642506822,67.08,73927.45,61.3,0.0,0.0,3e-05]
[1776642511858,67.08,73928.16,61.3,0.0,0.0,3e-05]
[1776642516892,67.08,73929.61,61.3,0.0,0.0,3e-05]
[1776642520921,67.08,73938.47,61.3,0.0,0.0,3e-05]
[1776642525956,67.08,73938.14,61.3,0.0,0.0,3e-05]
[1776642527970,67.08,73944.61,61.3,0.0,0.0,3e-05]
[1776642533007,67.08,73947.15,61.3,0.0,0.0,3e-05]
[1776642538042,67.08,73948.6,61.3,0.0,0.0,3e-05]
[1776642541063,67.08,73957.48,61.3,0.0,0.0,3e-05]
[1776642543078,67.08,73950.86,61.3,0.0,0.0,3e-05]
[1776642548113,67.08,73948.81,61.3,0.0,0.0,3e-05]
[1776642553149,67.08,73951.13,61.3,0.0,0.0,3e-05]
[1776642558184,67.08,73950.6,61.3,0.0,0.0,3e-05]
[1776642562213,67.08,73942.91,61.3,0.0,0.0,3e-05]
[1776642568255,67.08,73942.55,61.3,0.0,0.0,3e-05]
[1776642572283,67.08,73942.63,61.3,0.0,0.0,3e-05]
[1776642577318,67.08,73940.44,61.3,0.0,0.0,3e-05]
[1776642582353,67.08,73941.07,61.3,0.0,0.0,3e-05]
[1776642587388,67.08,73947.04,61.3,0.0,0.0,3e-05]
[1776642592423,67.08,73948.88,61.3,0.0,0.0,3e-05]
[1776642597458,67.08,73944.26,61.3,0.0,0.0,3e-05]
[1776642602493,67.08,73943.36,61.3,0.0,0.0,3e-05]
[1776642603500,67.08,73933.27,61.3,0.0,0.0,3e-05]
[1776642608537,67.08,73934.29,61.3,0.0,0.0,3e-05]
[1776642613571,67.08,73941.39,61.3,0.0,0.0,3e-05]
[1776642619613,67.08,73941.37,61.3,0.0,0.0,3e-05]
[1776642620943,67.08,73941.37,61.3,0.0,0.0,3e-05]
[1776642621272,67.08,73941.37,61.3,0.0,0.0,3e-05]
[1776642622086,67.08,73942.05,61.3,0.0,0.0,3e-05]
[1776642622124,67.08,73980.22,61.3,0.0,0.0,3e-05]
[1776642625487,67.08,73982.2,61.3,0.0,0.0,3e-05]
[1776642627868,67.08,73981.91,61.3,0.0,0.0,3e-05]
[1776642627936,67.08,73973.86,61.3,0.0,0.0,3e-05]
[1776642631654,67.08,73972.52,61.3,0.0,0.0,3e-05]
[1776642631700,67.08,73969.71,61.3,0.0,0.0,3e-05]
[1776642636735,67.08,73972.82,61.3,0.0,0.0,3e-05]
[1776642641770,67.08,73973.46,61.3,0.0,0.0,3e-05]
[1776642647812,67.08,73973.46,61.3,0.0,0.0,3e-05]
[1776642652848,67.08,73978.47,61.3,0.0,0.0,3e-05]
[1776642657883,67.08,73981.72,61.3,0.0,0.0,3e-05]
[1776642662918,67.08,73982.85,61.3,0.0,0.0,3e-05]
[1776642667957,67.08,73982.74,61.3,0.0,0.0,3e-05]
[1776642669973,67.08,73992.08,61.3,0.0,0.0,3e-05]
[1776642672631,67.08,73994.76,61.3,0.0,0.0,3e-05]
[1776642672994,67.08,73982.69,61.3,0.0,0.0,3e-05]
[1776642674001,67.08,73975.79,61.3,0.0,0.0,3e-05]
[1776642674823,67.08,73975.79,61.3,0.0,0.0,3e-05]
[1776642680045,67.08,73980.72,61.3,0.0,0.0,3e-05]
[1776642685080,67.08,73984.34,61.3,0.0,0.0,3e-05]
[1776642689108,67.08,73977.4,61.3,0.0,0.0,3e-05]
[1776642691126,67.08,73976.31,61.3,0.0,0.0,3e-05]
[1776642696161,67.08,73979.37,61.3,0.0,0.0,3e-05]
[1776642701196,67.08,73977.63,61.3,0.0,0.0,3e-05]
[1776642703209,67.08,73968.74,61.3,0.0,0.0,3e-05]
[1776642708244,67.08,73970.38,61.3,0.0,0.0,3e-05]
[1776642713280,67.08,73970.16,61.3,0.0,0.0,3e-05]
[1776642718314,67.08,73969.93,61.3,0.0,0.0,3e-05]
[1776642719322,67.08,73958.5,61.3,0.0,0.0,3e-05]
[1776642721336,67.08,73972.71,61.3,0.0,0.0,3e-05]
[1776642725364,67.08,73980.22,61.3,0.0,0.0,3e-05]
[1776642730399,67.08,73982.33,61.3,0.0,0.0,3e-05]
[1776642733420,67.08,73989.82,61.3,0.0,0.0,3e-05]
[1776642738460,67.08,73990.73,61.3,0.0,0.0,3e-05]
[1776642743495,67.08,73992.07,61.3,0.0,0.0,3e-05]
[1776642745509,67.08,73999.94,61.3,0.0,0.0,3e-05]
[1776642751551,67.08,74003.04,61.3,0.0,0.0,3e-05]
[1776642752558,67.08,73994.82,61.3,0.0,0.0,3e-05]
[1776642755579,67.08,74003.19,61.3,0.0,0.0,3e-05]
[1776642760615,67.08,74005.11,61.3,0.0,0.0,3e-05]
[1776642765649,67.08,73998.74,61.3,0.0,0.0,3e-05]
[1776642770684,67.08,73999.29,61.3,0.0,0.0,3e-05]
[1776642775720,67.08,74004.75,61.3,0.0,0.0,3e-05]
[1776642780755,67.08,74003.62,61.3,0.0,0.0,3e-05]
[1776642785789,67.08,74005.55,61.3,0.0,0.0,3e-05]
[1776642787673,67.08,74005.79,61.3,0.0,0.0,3e-05]
[1776642791902,67.08,74006.22,61.3,0.0,0.0,3e-05]
[1776642794007,67.08,74004.9,61.3,0.0,0.0,3e-05]
[1776642796874,67.08,73996.5,61.3,0.0,0.0,3e-05]
[1776642798036,67.08,73996.5,61.3,0.0,0.0,3e-05]
[1776642798043,67.08,73989.54,61.3,0.0,0.0,3e-05]
[1776642800555,67.08,73984.88,61.3,0.0,0.0,3e-05]
[1776642802916,67.08,73972.1,61.3,0.0,0.0,3e-05]
[1776642804136,67.08,73972.1,61.3,0.0,0.0,3e-05]
[1776642810972,67.08,73972.62,61.3,0.0,0.0,3e-05]
[1776642811979,67.08,73972.9,61.3,0.0,0.0,3e-05]
[1776642817016,67.08,73972.87,61.3,0.0,0.0,3e-05]
[1776642822050,67.08,73965.61,61.3,0.0,0.0,3e-05]
[1776642826078,67.08,73959.24,61.3,0.0,0.0,3e-05]
[1776642831112,67.08,73958.15,61.3,0.0,0.0,3e-05]
[1776642832119,67.08,73949.6,61.3,0.0,0.0,3e-05]
[1776642833126,67.08,73939.24,61.3,0.0,0.0,2e-05]
[1776642838162,67.08,73940.7,61.3,0.0,0.0,2e-05]
[1776642840176,67.08,73931.86,61.3,0.0,0.0,2e-05]
[1776642842190,67.08,73918.16,61.3,0.0,0.0,2e-05]
[1776642847224,67.08,73916.97,61.3,0.0,0.0,2e-05]
[1776642852260,67.08,73917.04,61.3,0.0,0.0,2e-05]
[1776642858302,67.08,73914.82,61.3,0.0,0.0,2e-05]
[1776642863337,67.08,73917.24,61.3,0.0,0.0,2e-05]
[1776642865462,67.08,73916.42,61.3,0.0,0.0,2e-05]
[1776642871393,67.08,73915.57,61.3,0.0,0.0,2e-05]
[1776642876429,67.08,73917.37,61.3,0.0,0.0,2e-05]
[1776642877394,67.08,73917.37,61.3,0.0,0.0,2e-05]
[1776642882471,67.08,73925.04,61.3,0.0,0.0,2e-05]
[1776642883478,67.08,73932.64,61.3,0.0,0.0,2e-05]
[1776642888513,67.08,73935.62,61.3,0.0,0.0,2e-05]
[1776642891535,67.08,73952.34,61.3,0.0,0.0,2e-05]
[1776642896571,67.08,73951.14,61.3,0.0,0.0,2e-05]
[1776642901606,67.08,73950.83,61.3,0.0,0.0,2e-05]
[1776642902620,67.08,73934.75,61.3,0.0,0.0,2e-05]
[1776642903621,67.08,73922.48,61.3,0.0,0.0,2e-05]
[1776642908656,67.08,73917.5,61.3,0.0,0.0,2e-05]
[1776642913691,67.08,73916.61,61.3,0.0,0.0,2e-05]
[1776642918726,67.08,73915.78,61.3,0.0,0.0,2e-05]
[1776642923430,67.08,73916.31,61.3,0.0,0.0,2e-05]
[1776642928800,67.08,73913.08,61.3,0.0,0.0,2e-05]
[1776642931817,67.08,73908.23,61.3,0.0,0.0,2e-05]
[1776642936853,67.08,73908.27,61.3,0.0,0.0,2e-05]
[1776642941889,67.08,73908.11,61.3,0.0,0.0,2e-05]
[1776642946924,67.08,73908.07,61.3,0.0,0.0,2e-05]
[1776642951959,67.08,73907.16,61.3,0.0,0.0,2e-05]
[1776642956994,67.08,73906.73,61.3,0.0,0.0,2e-05]
[1776642961024,67.08,73899.71,61.3,0.0,0.0,2e-05]
[1776642963038,67.08,73893.25,61.3,0.0,0.0,2e-05]
[1776642966059,67.08,73885.55,61.3,0.0,0.0,2e-05]
[1776642971094,67.08,73884.79,61.3,0.0,0.0,2e-05]
[1776642976129,67.08,73883.65,61.3,0.0,0.0,2e-05]
[1776642981163,67.08,73880.87,61.3,0.0,0.0,2e-05]
[1776642986199,67.08,73881.82,61.3,0.0,0.0,2e-05]
[1776642989220,67.08,73875.08,61.3,0.0,0.0,2e-05]
[1776642991234,67.08,73873.3,61.3,0.0,0.0,2e-05]
[1776642996269,67.08,73873.3,61.3,0.0,0.0,2e-05]
[1776642997854,67.08,73873.3,61.3,0.0,0.0,2e-05]
[1776643002311,67.08,73866.69,61.3,0.0,0.0,2e-05]
[1776643009360,67.08,73879.49,61.3,0.0,0.0,2e-05]
[1776643014395,67.08,73876.46,61.3,0.0,0.0,2e-05]
[1776643019430,67.08,73872.81,61.3,0.0,0.0,2e-05]
[1776643024465,67.08,73875.71,61.3,0.0,0.0,2e-05]
[1776643029500,67.08,73878.38,61.3,0.0,0.0,2e-05]
[1776643034535,67.08,73883.7,61.3,0.0,0.0,2e-05]
[1776643039570,67.08,73885.11,61.3,0.0,0.0,2e-05]
[1776643043917,67.08,73890.6,61.3,0.0,0.0,2e-05]
[1776643049639,67.08,73889.73,61.3,0.0,0.0,2e-05]
[1776643050648,67.08,73881.15,61.3,0.0,0.0,2e-05]
[1776643051654,67.08,73876.43,61.3,0.0,0.0,2e-05]
[1776643053668,67.08,73868.97,61.3,0.0,0.0,2e-05]
[1776643055682,67.08,73861.95,61.3,0.0,0.0,2e-05]
[1776643060717,67.08,73862.6,61.3,0.0,0.0,2e-05]
[1776643065752,67.08,73862.92,61.3,0.0,0.0,2e-05]
[1776643070786,67.08,73865.51,61.3,0.0,0.0,2e-05]
[1776643075822,67.08,73865.97,61.3,0.0,0.0,2e-05]
[1776643080857,67.08,73866.15,61.3,0.0,0.0,2e-05]
[1776643085892,67.08,73868.08,61.3,0.0,0.0,2e-05]
[1776643089920,67.08,73878.1,61.3,0.0,0.0,2e-05]
[1776643094955,67.08,73881.16,61.3,0.0,0.0,2e-05]
[1776643099990,67.08,73881.59,61.3,0.0,0.0,2e-05]
[1776643105025,67.08,73872.33,61.3,0.0,0.0,2e-05]
[1776643110060,67.08,73870.87,61.3,0.0,0.0,2e-05]
[1776643111067,67.08,73868.14,61.3,0.0,0.0,2e-05]
[1776643116102,67.08,73865.08,61.3,0.0,0.0,2e-05]
[1776643121137,67.08,73865.24,61.3,0.0,0.0,2e-05]
[1776643128188,67.08,73864.43,61.3,0.0,0.0,2e-05]
[1776643133223,67.08,73866.08,61.3,0.0,0.0,2e-05]
[1776643138257,67.08,73864.86,61.3,0.0,0.0,2e-05]
[1776643143293,67.08,73863.23,61.3,0.0,0.0,2e-05]
[1776643148328,67.08,73862.91,61.3,0.0,0.0,2e-05]
[1776643154370,67.08,73862.21,61.3,0.0,0.0,2e-05]
[1776643159406,67.08,73864.07,61.3,0.0,0.0,2e-05]
[1776643164441,67.08,73864.23,61.3,0.0,0.0,2e-05]
[1776643169476,67.08,73864.13,61.3,0.0,0.0,2e-05]
[1776643171490,67.08,73855.22,61.3,0.0,0.0,2e-05]
[1776643174511,67.08,73848.7,61.3,0.0,0.0,2e-05]
[1776643178539,67.08,73839.38,61.3,0.0,0.0,1e-05]
[1776643184591,67.08,73837.22,61.3,0.0,0.0,1e-05]
[1776643187610,67.08,73829.82,61.3,0.0,0.0,1e-05]
[1776643192645,67.08,73829.8,61.3,0.0,0.0,1e-05]
[1776643197679,67.08,73827.61,61.3,0.0,0.0,1e-05]
[1776643200705,67.08,73835.5,61.3,0.0,0.0,1e-05]
[1776643203725,67.08,73826.61,61.3,0.0,0.0,1e-05]
[1776643204732,67.08,73819.04,61.3,0.0,0.0,1e-05]
[1776643209768,67.08,73821.8,61.3,0.0,0.0,1e-05]
[1776643210774,67.08,73814.76,61.3,0.0,0.0,1e-05]
[1776643215811,67.08,73803.83,61.3,0.0,0.0,1e-05]
[1776643219841,67.08,73797.37,61.3,0.0,0.0,1e-05]
[1776643220773,67.08,73797.37,61.3,0.0,0.0,1e-05]
[1776643220848,67.08,73788.41,61.3,0.0,0.0,1e-05]
[1776643221856,67.08,73776.5,61.3,0.0,0.0,1e-05]
[1776643224042,67.08,73777.2,61.3,0.0,0.0,1e-05]
[1776643229482,67.08,73781.08,61.3,0.0,0.0,1e-05]
[1776643229916,67.08,73763.9,61.3,0.0,0.0,1e-05]
[1776643231933,67.08,73783.71,61.3,0.0,0.0,1e-05]
[1776643232947,67.08,73810.05,61.3,0.0,0.0,1e-05]
[1776643233658,67.08,73810.05,61.3,0.0,0.0,1e-05]
[1776643233963,67.08,73810.05,61.3,0.0,0.0,1e-05]
[1776643234067,67.08,73821.21,61.3,0.0,0.0,1e-05]
[1776643234955,67.08,73830.5,61.3,0.0,0.0,1e-05]
[1776643235962,67.08,73843.26,61.3,0.0,0.0,1e-05]
[1776643237278,67.08,73844.2,61.3,0.0,0.0,1e-05]
[1776643238411,67.08,73845.07,61.3,0.0,0.0,1e-05]
[1776643242036,67.08,73838.54,61.3,0.0,0.0,1e-05]
[1776643242589,67.08,73838.54,61.3,0.0,0.0,1e-05]
[1776643242963,67.08,73838.54,61.3,0.0,0.0,1e-05]
[1776643243048,67.08,73823.38,61.3,0.0,0.0,1e-05]
[1776643244054,67.08,73814.54,61.3,0.0,0.0,1e-05]
[1776643245807,67.08,73818.22,61.3,0.0,0.0,1e-05]
[1776643251102,67.08,73836.81,61.3,0.0,0.0,1e-05]
[1776643253121,67.08,73845.38,61.3,0.0,0.0,1e-05]
[1776643254128,67.08,73854.54,61.3,0.0,0.0,1e-05]
[1776643259164,67.08,73855.57,61.3,0.0,0.0,2e-05]
[1776643263192,67.08,73839.42,61.3,0.0,0.0,1e-05]
[1776643264199,67.08,73832.16,61.3,0.0,0.0,1e-05]
[1776643266215,67.08,73841.18,61.3,0.0,0.0,1e-05]
[1776643267222,67.08,73854.4,61.3,0.0,0.0,1e-05]
[1776643272257,67.08,73854.67,61.3,0.0,0.0,1e-05]
[1776643277292,67.08,73854.73,61.3,0.0,0.0,1e-05]
[1776643278299,67.08,73834.48,61.3,0.0,0.0,1e-05]
[1776643279306,67.08,73821.8,61.3,0.0,0.0,1e-05]
[1776643281320,67.08,73814.06,61.3,0.0,0.0,1e-05]
[1776643283401,67.08,73812.46,61.3,0.0,0.0,1e-05]
[1776643283487,67.08,73801.03,61.3,0.0,0.0,1e-05]
[1776643284343,67.08,73789.32,61.3,0.0,0.0,1e-05]
[1776643285349,67.08,73800.54,61.3,0.0,0.0,1e-05]
[1776643286207,67.08,73800.54,61.3,0.0,0.0,1e-05]
[1776643291392,67.08,73791.93,61.3,0.0,0.0,1e-05]
[1776643296427,67.08,73791.17,61.3,0.0,0.0,1e-05]
[1776643301462,67.08,73792.28,61.3,0.0,0.0,1e-05]
[1776643302469,67.08,73782.99,61.3,0.0,0.0,1e-05]
[1776643307505,67.08,73777.35,61.3,0.0,0.0,1e-05]
[1776643309519,67.08,73792.47,61.3,0.0,0.0,1e-05]
[1776643310526,67.08,73806.51,61.3,0.0,0.0,1e-05]
[1776643315561,67.08,73823.18,61.3,0.0,0.0,1e-05]
[1776643318581,67.08,73830.33,61.3,0.0,0.0,1e-05]
[1776643320596,67.08,73837.82,61.3,0.0,0.0,1e-05]
[1776643325631,67.08,73846.87,61.3,0.0,0.0,1e-05]
[1776643330666,67.08,73856.49,61.3,0.0,0.0,1e-05]
[1776643335701,67.08,73852.06,61.3,0.0,0.0,1e-05]
[1776643337715,67.08,73859.55,61.3,0.0,0.0,1e-05]
[1776643339728,67.08,73868.77,61.3,0.0,0.0,2e-05]
[1776643344765,67.08,73870.86,61.3,0.0,0.0,2e-05]
[1776643347786,67.08,73881.06,61.3,0.0,0.0,2e-05]
[1776643348793,67.08,73889.93,61.3,0.0,0.0,2e-05]
[1776643351814,67.08,73890.89,61.3,0.0,0.0,2e-05]
[1776643356849,67.08,73887.25,61.3,0.0,0.0,2e-05]
[1776643359871,67.08,73872.4,61.3,0.0,0.0,2e-05]
[1776643361886,67.08,73890.11,61.3,0.0,0.0,2e-05]
[1776643366921,67.08,73900.68,61.3,0.0,0.0,2e-05]
[1776643371957,67.08,73901.83,61.3,0.0,0.0,2e-05]
[1776643376992,67.08,73905.79,61.3,0.0,0.0,2e-05]
[1776643382030,67.08,73910.64,61.3,0.0,0.0,2e-05]
[1776643387064,67.08,73907.7,61.3,0.0,0.0,2e-05]
[1776643392100,67.08,73919.25,61.3,0.0,0.0,2e-05]
[1776643397134,67.08,73916.76,61.3,0.0,0.0,2e-05]
[1776643400148,67.08,73921.2,61.3,0.0,0.0,2e-05]
[1776643400166,67.08,73939.93,61.3,0.0,0.0,2e-05]
[1776643401173,67.08,73947.75,61.3,0.0,0.0,2e-05]
[1776643402179,67.08,73929.6,61.3,0.0,0.0,2e-05]
[1776643403186,67.08,73921.3,61.3,0.0,0.0,2e-05]
[1776643403351,67.08,73921.3,61.3,0.0,0.0,2e-05]
[1776643403869,67.08,73921.3,61.3,0.0,0.0,2e-05]
[1776643405200,67.08,73929.76,61.3,0.0,0.0,2e-05]
[1776643406329,67.08,73929.77,61.3,0.0,0.0,2e-05]
[1776643408031,67.08,73931.81,61.3,0.0,0.0,2e-05]
[1776643408221,67.08,73943.24,61.3,0.0,0.0,2e-05]
[1776643409228,67.08,73952.32,61.3,0.0,0.0,2e-05]
[1776643409540,67.08,73952.32,61.3,0.0,0.0,2e-05]
[1776643412249,67.08,73953.31,61.3,0.0,0.0,2e-05]
[1776643417285,67.08,73957.49,61.3,0.0,0.0,2e-05]
[1776643422321,67.08,73962.22,61.3,0.0,0.0,2e-05]
[1776643427356,67.08,73963.75,61.3,0.0,0.0,2e-05]
[1776643430377,67.08,73976.17,61.3,0.0,0.0,2e-05]
[1776643432391,67.08,73986.33,61.3,0.0,0.0,2e-05]
[1776643435413,67.08,73978.26,61.3,0.0,0.0,2e-05]
[1776643438434,67.08,73986.97,61.3,0.0,0.0,2e-05]
[1776643439441,67.08,73996.08,61.3,0.0,0.0,2e-05]
[1776643444476,67.08,74000.92,61.3,0.0,0.0,2e-05]
[1776643449511,67.08,74000.73,61.3,0.0,0.0,2e-05]
[1776643454546,67.08,74003.2,61.3,0.0,0.0,2e-05]
[1776643459581,67.08,74004.1,61.3,0.0,0.0,2e-05]
[1776643463282,67.08,74005.25,61.3,0.0,0.0,2e-05]
[1776643463550,67.08,74005.36,61.3,0.0,0.0,2e-05]
[1776643463619,67.08,74036.73,61.3,0.0,0.0,3e-05]
[1776643464630,67.08,74036.73,61.3,0.0,0.0,3e-05]
[1776643464830,67.08,74061.68,61.3,0.0,0.0,3e-05]
[1776643466162,67.08,74061.68,61.3,0.0,0.0,3e-05]
[1776643466262,67.08,74051.62,61.3,0.0,0.0,3e-05]
[1776643467083,67.08,74051.62,61.3,0.0,0.0,3e-05]
[1776643467362,67.08,74108.53,61.3,0.0,0.0,3e-05]
[1776643468862,67.08,74112.16,61.3,0.0,0.0,3e-05]
[1776643468924,67.08,74131.63,61.3,0.0,0.0,4e-05]
[1776643470369,67.08,74209.15,61.3,0.0,0.0,5e-05]
[1776643470699,67.08,74209.15,61.3,0.0,0.0,5e-05]
[1776643470858,67.08,74209.15,61.3,0.0,0.0,5e-05]
[1776643471030,67.08,74209.15,61.3,0.0,0.0,5e-05]
[1776643471764,67.08,74212.23,61.3,0.0,0.0,5e-05]
[1776643472042,67.08,74212.23,61.3,0.0,0.0,5e-05]
[1776643472253,67.08,74212.23,61.3,0.0,0.0,5e-05]
[1776643472474,67.08,74198.61,61.3,0.0,0.0,4e-05]
[1776643472755,67.08,74198.61,61.3,0.0,0.0,4e-05]
[1776643473369,67.08,74198.61,61.3,0.0,0.0,4e-05]
[1776643472806,67.08,74166.32,61.3,0.0,0.0,4e-05]
[1776643473680,67.08,74166.32,61.3,0.0,0.0,4e-05]
[1776643474319,67.08,74166.32,61.3,0.0,0.0,4e-05]
[1776643474356,67.08,74138.51,61.3,0.0,0.0,4e-05]
[1776643474557,67.08,74138.51,61.3,0.0,0.0,4e-05]
[1776643474733,67.08,74138.51,61.3,0.0,0.0,4e-05]
[1776643474763,67.08,74138.51,61.3,0.0,0.0,4e-05]
[1776643475312,67.08,74138.51,61.3,0.0,0.0,4e-05]
[1776643475362,67.08,74112.75,61.3,0.0,0.0,3e-05]
[1776643475765,67.08,74112.75,61.3,0.0,0.0,3e-05]
[1776643475838,67.08,74112.75,61.3,0.0,0.0,3e-05]
[1776643476265,67.08,74112.75,61.3,0.0,0.0,3e-05]
[1776643476560,67.08,74107.73,61.3,0.0,0.0,3e-05]
[1776643476772,67.08,74107.73,61.3,0.0,0.0,3e-05]
[1776643476841,67.08,74107.73,61.3,0.0,0.0,3e-05]
[1776643477272,67.08,74107.73,61.3,0.0,0.0,3e-05]
[1776643477374,67.08,74096.04,61.3,0.0,0.0,3e-05]
[1776643477553,67.08,74096.04,61.3,0.0,0.0,3e-05]
[1776643477770,67.08,74096.04,61.3,0.0,0.0,3e-05]
[1776643477928,67.08,74096.04,61.3,0.0,0.0,3e-05]
[1776643478116,67.08,74096.04,61.3,0.0,0.0,3e-05]
[1776643478273,67.08,74096.04,61.3,0.0,0.0,3e-05]
[1776643478313,67.08,74096.04,61.3,0.0,0.0,3e-05]
[1776643478371,67.08,74087.15,61.3,0.0,0.0,3e-05]
[1776643478772,67.08,74087.15,61.3,0.0,0.0,3e-05]
[1776643478858,67.08,74087.15,61.3,0.0,0.0,3e-05]
[1776643479273,67.08,74087.15,61.3,0.0,0.0,3e-05]
[1776643479555,67.08,74085.29,61.3,0.0,0.0,3e-05]
[1776643479769,67.08,74085.29,61.3,0.0,0.0,3e-05]
[1776643479828,67.08,74085.29,61.3,0.0,0.0,3e-05]
[1776643480273,67.08,74085.29,61.3,0.0,0.0,3e-05]
[1776643480337,67.08,74085.29,61.3,0.0,0.0,3e-05]
[1776643480772,67.08,74085.95,61.3,0.0,0.0,3e-05]
[1776643480854,67.08,74085.95,61.3,0.0,0.0,3e-05]
[1776643481273,67.08,74085.95,61.3,0.0,0.0,3e-05]
[1776643481554,67.08,74086.02,61.3,0.0,0.0,3e-05]
[1776643481780,67.08,74086.02,61.3,0.0,0.0,3e-05]
[1776643481863,67.08,74086.02,61.3,0.0,0.0,3e-05]
[1776643482278,67.08,74086.02,61.3,0.0,0.0,3e-05]
[1776643482836,67.08,74085.98,61.3,0.0,0.0,3e-05]
[1776643483282,67.08,74085.98,61.3,0.0,0.0,3e-05]
[1776643483342,67.08,74085.98,61.3,0.0,0.0,3e-05]
[1776643483781,67.08,74090.39,61.3,0.0,0.0,3e-05]
[1776643483840,67.08,74090.39,61.3,0.0,0.0,3e-05]
[1776643487793,67.08,74097.47,61.3,0.0,0.0,3e-05]
[1776643488801,67.08,74106.34,61.3,0.0,0.0,3e-05]
[1776643491301,67.08,74110.69,61.3,0.0,0.0,3e-05]
[1776643494847,67.08,74103.43,61.3,0.0,0.0,3e-05]
[1776643499881,67.08,74100.64,61.3,0.0,0.0,3e-05]
[1776643501898,67.08,74088.27,61.3,0.0,0.0,3e-05]
[1776643504932,67.08,74108.47,61.3,0.0,0.0,3e-05]
[1776643505939,67.08,74101.89,61.3,0.0,0.0,3e-05]
[1776643506954,67.08,74095.43,61.3,0.0,0.0,3e-05]
[1776643510982,67.08,74089.15,61.3,0.0,0.0,3e-05]
[1776643516038,67.08,74083.8,61.3,0.0,0.0,3e-05]
[1776643517045,67.08,74076.47,61.3,0.0,0.0,3e-05]
[1776643519061,67.08,74084.87,61.3,0.0,0.0,3e-05]
[1776643522082,67.08,74092.54,61.3,0.0,0.0,3e-05]
[1776643524097,67.08,74099.37,61.3,0.0,0.0,3e-05]
[1776643529132,67.08,74098.06,61.3,0.0,0.0,3e-05]
[1776643531146,67.08,74097.3,61.3,0.0,0.0,3e-05]
[1776643536182,67.08,74101.76,61.3,0.0,0.0,3e-05]
[1776643536738,67.08,74101.76,61.3,0.0,0.0,3e-05]
[1776643541584,67.08,74104.94,61.3,0.0,0.0,3e-05]
[1776643541746,67.08,74104.94,61.3,0.0,0.0,3e-05]
[1776643542236,67.08,74009.93,61.3,0.0,0.0,2e-05]
[1776643543356,67.08,73956.22,61.3,0.0,0.0,2e-05]
[1776643544279,67.08,73956.22,61.3,0.0,0.0,2e-05]
[1776643544406,67.08,73945.6,61.3,0.0,0.0,2e-05]
[1776643544538,67.08,73945.6,61.3,0.0,0.0,2e-05]
[1776643545263,67.08,73958.31,61.3,0.0,0.0,2e-05]
[1776643545630,67.08,73958.31,61.3,0.0,0.0,2e-05]
[1776643545946,67.08,73958.31,61.3,0.0,0.0,2e-05]
[1776643545978,67.08,73958.31,61.3,0.0,0.0,2e-05]
[1776643546439,67.08,73958.31,61.3,0.0,0.0,2e-05]
[1776643546271,67.08,73967.34,61.3,0.0,0.0,2e-05]
[1776643547032,67.08,73967.34,61.3,0.0,0.0,2e-05]
[1776643547443,67.08,73967.34,61.3,0.0,0.0,2e-05]
[1776643547278,67.08,73984.17,61.3,0.0,0.0,2e-05]
[1776643547999,67.08,73984.17,61.3,0.0,0.0,2e-05]
[1776643548445,67.08,73984.17,61.3,0.0,0.0,2e-05]
[1776643548765,67.08,73989.11,61.3,0.0,0.0,2e-05]
[1776643549287,67.08,73989.11,61.3,0.0,0.0,2e-05]
[1776643549447,67.08,73989.11,61.3,0.0,0.0,2e-05]
[1776643549502,67.08,73989.11,61.3,0.0,0.0,2e-05]
[1776643549947,67.08,73993.81,61.3,0.0,0.0,2e-05]
[1776643550286,67.08,73993.81,61.3,0.0,0.0,2e-05]
[1776643550448,67.08,73993.81,61.3,0.0,0.0,2e-05]
[1776643550508,67.08,73993.81,61.3,0.0,0.0,2e-05]
[1776643550831,67.08,73993.43,61.3,0.0,0.0,2e-05]
[1776643550951,67.08,73993.43,61.3,0.0,0.0,2e-05]
[1776643551494,67.08,73993.43,61.3,0.0,0.0,2e-05]
[1776643551952,67.08,73996.23,61.3,0.0,0.0,2e-05]
[1776643551999,67.08,73996.23,61.3,0.0,0.0,2e-05]
[1776643552452,67.08,73996.23,61.3,0.0,0.0,2e-05]
[1776643552579,67.08,73994.67,61.3,0.0,0.0,2e-05]
[1776643552954,67.08,73994.67,61.3,0.0,0.0,2e-05]
[1776643553030,67.08,73994.67,61.3,0.0,0.0,2e-05]
[1776643553453,67.08,73994.67,61.3,0.0,0.0,2e-05]
[1776643553985,67.08,73992.72,61.3,0.0,0.0,2e-05]
[1776643554529,67.08,73992.72,61.3,0.0,0.0,2e-05]
[1776643554904,67.08,73992.84,61.3,0.0,0.0,2e-05]
[1776643555005,67.08,73992.84,61.3,0.0,0.0,2e-05]
[1776643555461,67.08,73992.84,61.3,0.0,0.0,2e-05]
[1776643555518,67.08,73992.84,61.3,0.0,0.0,2e-05]
[1776643555961,67.08,73993.23,61.3,0.0,0.0,2e-05]
[1776643556022,67.08,73993.23,61.3,0.0,0.0,2e-05]
[1776643556461,67.08,73993.23,61.3,0.0,0.0,2e-05]
[1776643556554,67.08,73992.96,61.3,0.0,0.0,2e-05]
[1776643556962,67.08,73992.96,61.3,0.0,0.0,2e-05]
[1776643557032,67.08,73992.96,61.3,0.0,0.0,2e-05]
[1776643558359,67.08,73985.06,61.3,0.0,0.0,2e-05]
[1776643561155,67.08,73988.61,61.3,0.0,0.0,2e-05]
[1776643561300,67.08,73988.61,61.3,0.0,0.0,2e-05]
[1776643561391,67.08,74014.9,61.3,0.0,0.0,2e-05]
[1776643562269,67.08,74014.9,61.3,0.0,0.0,2e-05]
[1776643562531,67.08,74014.9,61.3,0.0,0.0,2e-05]
[1776643562413,67.08,74036.08,61.3,0.0,0.0,2e-05]
[1776643563309,67.08,74036.08,61.3,0.0,0.0,2e-05]
[1776643563526,67.08,74036.08,61.3,0.0,0.0,2e-05]
[1776643563515,67.08,74077.32,61.3,0.0,0.0,3e-05]
[1776643564284,67.08,74077.32,61.3,0.0,0.0,3e-05]
[1776643564436,67.08,74100.44,61.3,0.0,0.0,3e-05]
[1776643565441,67.08,74090.59,61.3,0.0,0.0,3e-05]
[1776643566448,67.08,74079.59,61.3,0.0,0.0,3e-05]
[1776643567149,67.08,74079.59,61.3,0.0,0.0,3e-05]
[1776643567455,67.08,74072.75,61.3,0.0,0.0,3e-05]
[1776643569323,67.08,74073.41,61.3,0.0,0.0,3e-05]
[1776643569469,67.08,74067.05,61.3,0.0,0.0,3e-05]
[1776643571483,67.08,74057.99,61.3,0.0,0.0,3e-05]
[1776643572490,67.08,74065.1,61.3,0.0,0.0,3e-05]
[1776643573271,67.08,74065.1,61.3,0.0,0.0,3e-05]
[1776643576256,67.08,74072.44,61.3,0.0,0.0,3e-05]
[1776643577137,67.08,74072.76,61.3,0.0,0.0,3e-05]
[1776643577528,67.08,74060.15,61.3,0.0,0.0,3e-05]
[1776643578533,67.08,74049.81,61.3,0.0,0.0,3e-05]
[1776643579529,67.08,74049.81,61.3,0.0,0.0,3e-05]
[1776643580302,67.08,74050.67,61.3,0.0,0.0,3e-05]
[1776643581554,67.08,74020.54,61.3,0.0,0.0,2e-05]
[1776643583037,67.08,74019.94,61.3,0.0,0.0,2e-05]
[1776643584576,67.08,74030.85,61.3,0.0,0.0,2e-05]
[1776643585583,67.08,74037.58,61.3,0.0,0.0,2e-05]
[1776643587597,67.08,74059.42,61.3,0.0,0.0,3e-05]
[1776643591626,67.08,74057.13,61.3,0.0,0.0,3e-05]
[1776643595654,67.08,74068.44,61.3,0.0,0.0,3e-05]
[1776643596662,67.08,74062.11,61.3,0.0,0.0,3e-05]
[1776643601698,67.08,74063.89,61.3,0.0,0.0,3e-05]
[1776643602704,67.08,74092.04,61.3,0.0,0.0,3e-05]
[1776643604718,67.08,74084.33,61.3,0.0,0.0,3e-05]
[1776643609753,67.08,74082.53,61.3,0.0,0.0,3e-05]
[1776643614791,67.08,74082.69,61.3,0.0,0.0,3e-05]
[1776643615795,67.08,74089.02,61.3,0.0,0.0,3e-05]
[1776643617809,67.08,74100.99,61.3,0.0,0.0,3e-05]
[1776643621837,67.08,74093.14,61.3,0.0,0.0,3e-05]
[1776643622843,67.08,74083.9,61.3,0.0,0.0,3e-05]
[1776643628544,67.08,74079.09,61.3,0.0,0.0,3e-05]
[1776643629089,67.08,74077.6,61.3,0.0,0.0,3e-05]
[1776643629136,67.08,74062.73,61.3,0.0,0.0,3e-05]
[1776643629723,67.08,74062.73,61.3,0.0,0.0,3e-05]
[1776643629893,67.08,74045.32,61.3,0.0,0.0,2e-05]
[1776643630900,67.08,74052.69,61.3,0.0,0.0,2e-05]
[1776643631907,67.08,74059.16,61.3,0.0,0.0,3e-05]
[1776643636942,67.08,74062.13,61.3,0.0,0.0,3e-05]
[1776643639963,67.08,74080.36,61.3,0.0,0.0,3e-05]
[1776643645000,67.08,74079.71,61.3,0.0,0.0,3e-05]
[1776643646005,67.08,74066.19,61.3,0.0,0.0,3e-05]
[1776643648019,67.08,74059.44,61.3,0.0,0.0,3e-05]
[1776643651040,67.08,74059.99,61.3,0.0,0.0,2e-05]
[1776643657083,67.08,74059.27,61.3,0.0,0.0,2e-05]
[1776643658090,67.08,74052.33,61.3,0.0,0.0,2e-05]
[1776643659097,67.08,74043.22,61.3,0.0,0.0,2e-05]
[1776643661114,67.08,74035.57,61.3,0.0,0.0,2e-05]
[1776643666156,67.08,74029.18,61.3,0.0,0.0,2e-05]
[1776643667163,67.08,74020.2,61.3,0.0,0.0,2e-05]
[1776643672197,67.08,74018.18,61.3,0.0,0.0,2e-05]
[1776643674212,67.08,74029.08,61.3,0.0,0.0,2e-05]
[1776643678241,67.08,74036.97,61.3,0.0,0.0,2e-05]
[1776643682269,67.08,74051.14,61.3,0.0,0.0,2e-05]
[1776643683276,67.08,74062.32,61.3,0.0,0.0,3e-05]
[1776643686297,67.08,74047.62,61.3,0.0,0.0,2e-05]
[1776643687304,67.08,74041.29,61.3,0.0,0.0,2e-05]
[1776643691333,67.08,74052.95,61.3,0.0,0.0,2e-05]
[1776643693346,67.08,74060.87,61.3,0.0,0.0,2e-05]
[1776643694353,67.08,74054.51,61.3,0.0,0.0,2e-05]
[1776643699388,67.08,74049.28,61.3,0.0,0.0,2e-05]
[1776643701402,67.08,74061.44,61.3,0.0,0.0,2e-05]
[1776643706437,67.08,74058.2,61.3,0.0,0.0,2e-05]
[1776643711472,67.08,74060.67,61.3,0.0,0.0,2e-05]
[1776643714493,67.08,74069.9,61.3,0.0,0.0,2e-05]
[1776643719528,67.08,74070.79,61.3,0.0,0.0,3e-05]
[1776643724563,67.08,74070.76,61.3,0.0,0.0,3e-05]
[1776643726579,67.08,74079.88,61.3,0.0,0.0,3e-05]
[1776643731615,67.08,74081.92,61.3,0.0,0.0,3e-05]
[1776643733629,67.08,74075.61,61.3,0.0,0.0,3e-05]
[1776643736650,67.08,74067.93,61.3,0.0,0.0,2e-05]
[1776643740678,67.08,74054.48,61.3,0.0,0.0,2e-05]
[1776643745714,67.08,74064.14,61.3,0.0,0.0,2e-05]
[1776643746721,67.08,74071.9,61.3,0.0,0.0,3e-05]
[1776643751756,67.08,74071.66,61.3,0.0,0.0,3e-05]
[1776643754777,67.08,74065.36,61.3,0.0,0.0,2e-05]
[1776643758805,67.08,74085.33,61.3,0.0,0.0,3e-05]
[1776643763841,67.08,74090.1,61.3,0.0,0.0,3e-05]
[1776643768876,67.08,74087.72,61.3,0.0,0.0,3e-05]
[1776643771897,67.08,74084.52,61.3,0.0,0.0,3e-05]
[1776643775925,67.08,74091.23,61.3,0.0,0.0,3e-05]
[1776643780959,67.08,74088.36,61.3,0.0,0.0,3e-05]
[1776643782994,67.08,74082.44,61.3,0.0,0.0,3e-05]
[1776643783189,67.08,74082.44,61.3,0.0,0.0,3e-05]
[1776643784121,67.08,74080.54,61.3,0.0,0.0,3e-05]
[1776643784551,67.08,74118.9,61.3,0.0,0.0,3e-05]
[1776643786147,67.08,74117.53,61.3,0.0,0.0,3e-05]
[1776643789146,67.08,74106.22,61.3,0.0,0.0,3e-05]
[1776643795125,67.08,74098.43,61.3,0.0,0.0,3e-05]
[1776643800160,67.08,74096.71,61.3,0.0,0.0,3e-05]
[1776643801167,67.08,74087.14,61.3,0.0,0.0,3e-05]
[1776643802174,67.08,74080.7,61.3,0.0,0.0,3e-05]
[1776643806202,67.08,74091.93,61.3,0.0,0.0,3e-05]
[1776643809223,67.08,74100.68,61.3,0.0,0.0,3e-05]
[1776643813252,67.08,74093.74,61.3,0.0,0.0,3e-05]
[1776643814260,67.08,74086.38,61.3,0.0,0.0,3e-05]
[1776643817280,67.08,74095.54,61.3,0.0,0.0,3e-05]
[1776643822316,67.08,74100.42,61.3,0.0,0.0,3e-05]
[1776643826345,67.08,74087.25,61.3,0.0,0.0,3e-05]
[1776643827353,67.08,74078.81,61.3,0.0,0.0,3e-05]
[1776643830374,67.08,74088.63,61.3,0.0,0.0,3e-05]
[1776643835409,67.08,74095.17,61.3,0.0,0.0,3e-05]
[1776643838430,67.08,74086.92,61.3,0.0,0.0,3e-05]
[1776643839438,67.08,74079.35,61.3,0.0,0.0,2e-05]
[1776643842458,67.08,74072.84,61.3,0.0,0.0,2e-05]
[1776643847493,67.08,74073.68,61.3,0.0,0.0,2e-05]
[1776643852528,67.08,74073.99,61.3,0.0,0.0,2e-05]
[1776643857562,67.08,74073.79,61.3,0.0,0.0,2e-05]
[1776643862602,67.08,74078.32,61.3,0.0,0.0,2e-05]
[1776643864614,67.08,74088.47,61.3,0.0,0.0,3e-05]
[1776643866627,67.08,74096.28,61.3,0.0,0.0,3e-05]
[1776643870656,67.08,74103.28,61.3,0.0,0.0,3e-05]
[1776643875693,67.08,74108.82,61.3,0.0,0.0,3e-05]
[1776643878714,67.08,74102.53,61.3,0.0,0.0,3e-05]
[1776643883749,67.08,74103.75,61.3,0.0,0.0,3e-05]
[1776643888783,67.08,74099.51,61.3,0.0,0.0,3e-05]
[1776643893819,67.08,74108.76,61.3,0.0,0.0,3e-05]
[1776643897847,67.08,74121.46,61.3,0.0,0.0,3e-05]
[1776643902882,67.08,74120.38,61.3,0.0,0.0,3e-05]
[1776643907917,67.08,74131.64,61.3,0.0,0.0,3e-05]
[1776643909931,67.08,74137.91,61.3,0.0,0.0,3e-05]
[1776643915973,67.08,74137.87,61.3,0.0,0.0,3e-05]
[1776643921008,67.08,74135.22,61.3,0.0,0.0,3e-05]
[1776643923022,67.08,74128.19,61.3,0.0,0.0,3e-05]
[1776643928057,67.08,74123.45,61.3,0.0,0.0,3e-05]
[1776643934100,67.08,74129.01,61.3,0.0,0.0,3e-05]
[1776643939149,67.08,74143.35,61.3,0.0,0.0,3e-05]
[1776643940156,67.08,74150.89,61.3,0.0,0.0,3e-05]
[1776643942169,67.08,74158.09,61.3,0.0,0.0,3e-05]
[1776643947048,67.08,74157.54,61.3,0.0,0.0,3e-05]
[1776643948211,67.08,74142.67,61.3,0.0,0.0,3e-05]
[1776643950704,67.08,74140.33,61.3,0.0,0.0,3e-05]
[1776643951233,67.08,74140.47,61.3,0.0,0.0,3e-05]
[1776643954254,67.08,74148.12,61.3,0.0,0.0,3e-05]
[1776643959289,67.08,74146.45,61.3,0.0,0.0,3e-05]
[1776643964324,67.08,74143.81,61.3,0.0,0.0,3e-05]
[1776643968352,67.08,74137.46,61.3,0.0,0.0,3e-05]
[1776643969360,67.08,74129.43,61.3,0.0,0.0,3e-05]
[1776643970367,67.08,74123.15,61.3,0.0,0.0,3e-05]
[1776643975402,67.08,74119.87,61.3,0.0,0.0,3e-05]
[1776643980437,67.08,74119.86,61.3,0.0,0.0,3e-05]
[1776643984465,67.08,74131.09,61.3,0.0,0.0,3e-05]
[1776643986478,67.08,74121.38,61.3,0.0,0.0,3e-05]
[1776643991514,67.08,74120.74,61.3,0.0,0.0,3e-05]
[1776643996548,67.08,74121.61,61.3,0.0,0.0,3e-05]
[1776643998564,67.08,74108.64,61.3,0.0,0.0,3e-05]
[1776644002689,67.08,74101.68,61.3,0.0,0.0,2e-05]
[1776644003696,67.08,74089.66,61.3,0.0,0.0,2e-05]
[1776644008731,67.08,74094.26,61.3,0.0,0.0,2e-05]
[1776644013765,67.08,74098.78,61.3,0.0,0.0,2e-05]
[1776644015780,67.08,74091.41,61.3,0.0,0.0,2e-05]
[1776644020815,67.08,74090.91,61.3,0.0,0.0,2e-05]
[1776644025850,67.08,74091.36,61.3,0.0,0.0,2e-05]
[1776644029878,67.08,74105.17,61.3,0.0,0.0,2e-05]
[1776644034914,67.08,74103.65,61.3,0.0,0.0,2e-05]
[1776644039949,67.08,74105.71,61.3,0.0,0.0,2e-05]
[1776644041964,67.08,74112.8,61.3,0.0,0.0,3e-05]
[1776644047003,67.08,74117.57,61.3,0.0,0.0,3e-05]
[1776644052037,67.08,74121.06,61.3,0.0,0.0,3e-05]
[1776644057073,67.08,74120.19,61.3,0.0,0.0,3e-05]
[1776644062108,67.08,74119.93,61.3,0.0,0.0,3e-05]
[1776644067142,67.08,74124.07,61.3,0.0,0.0,3e-05]
[1776644072178,67.08,74124.1,61.3,0.0,0.0,3e-05]
[1776644077214,67.08,74122.22,61.3,0.0,0.0,3e-05]
[1776644082249,67.08,74121.47,61.3,0.0,0.0,3e-05]
[1776644089298,67.08,74121.36,61.3,0.0,0.0,3e-05]
[1776644094333,67.08,74120.45,61.3,0.0,0.0,3e-05]
[1776644095891,67.08,74120.45,61.3,0.0,0.0,3e-05]
[1776644096347,67.08,74088.42,61.3,0.0,0.0,2e-05]
[1776644097354,67.08,74077.0,61.3,0.0,0.0,2e-05]
[1776644099131,67.08,74077.0,61.3,0.0,0.0,2e-05]
[1776644103395,67.08,74085.7,61.3,0.0,0.0,2e-05]
[1776644104403,67.08,74094.98,61.3,0.0,0.0,2e-05]
[1776644105411,67.08,74101.42,61.3,0.0,0.0,2e-05]
[1776644106418,67.08,74107.94,61.3,0.0,0.0,2e-05]
[1776644111453,67.08,74106.58,61.3,0.0,0.0,2e-05]
[1776644112460,67.08,74096.35,61.3,0.0,0.0,2e-05]
[1776644117495,67.08,74100.57,61.3,0.0,0.0,2e-05]
[1776644120516,67.08,74108.97,61.3,0.0,0.0,2e-05]
[1776644124544,67.08,74118.55,61.3,0.0,0.0,2e-05]
[1776644129578,67.08,74118.83,61.3,0.0,0.0,2e-05]
[1776644131593,67.08,74118.65,61.3,0.0,0.0,2e-05]
[1776644133607,67.08,74125.21,61.3,0.0,0.0,2e-05]
[1776644138643,67.08,74129.5,61.3,0.0,0.0,3e-05]
[1776644140656,67.08,74135.79,61.3,0.0,0.0,3e-05]
[1776644143948,67.08,74138.57,61.3,0.0,0.0,3e-05]
[1776644144685,67.08,74172.12,61.3,0.0,0.0,3e-05]
[1776644146811,67.08,74176.76,61.3,0.0,0.0,3e-05]
[1776644150727,67.08,74168.72,61.3,0.0,0.0,3e-05]
[1776644152436,67.08,74167.99,61.3,0.0,0.0,3e-05]
[1776644152741,67.08,74182.26,61.3,0.0,0.0,3e-05]
[1776644154371,67.08,74184.9,61.3,0.0,0.0,3e-05]
[1776644155094,67.08,74184.9,61.3,0.0,0.0,3e-05]
[1776644155761,67.08,74206.35,61.3,0.0,0.0,3e-05]
[1776644157773,67.08,74205.11,61.3,0.0,0.0,3e-05]
[1776644159637,67.08,74205.41,61.3,0.0,0.0,3e-05]
[1776644163218,67.08,74206.38,61.3,0.0,0.0,3e-05]
[1776644163340,67.08,74205.92,61.3,0.0,0.0,3e-05]
[1776644166257,67.08,74209.22,61.3,0.0,0.0,3e-05]
[1776644167694,67.08,74212.04,61.3,0.0,0.0,3e-05]
[1776644167846,67.08,74197.87,61.3,0.0,0.0,3e-05]
[1776644169325,67.08,74199.35,61.3,0.0,0.0,3e-05]
[1776644171738,67.08,74200.02,61.3,0.0,0.0,3e-05]
[1776644175442,67.08,74195.56,61.3,0.0,0.0,3e-05]
[1776644178435,67.08,74188.84,61.3,0.0,0.0,3e-05]
[1776644180937,67.08,74200.59,61.3,0.0,0.0,3e-05]
[1776644181946,67.08,74208.57,61.3,0.0,0.0,3e-05]
[1776644186986,67.08,74207.81,61.3,0.0,0.0,3e-05]
[1776644187992,67.08,74200.57,61.3,0.0,0.0,3e-05]
[1776644191014,67.08,74195.45,61.3,0.0,0.0,3e-05]
[1776644194035,67.08,74188.56,61.3,0.0,0.0,3e-05]
[1776644200078,67.08,74187.6,61.3,0.0,0.0,3e-05]
[1776644205113,67.08,74190.29,61.3,0.0,0.0,3e-05]
[1776644209141,67.08,74183.94,61.3,0.0,0.0,3e-05]
[1776644214177,67.08,74188.41,61.3,0.0,0.0,3e-05]
[1776644219211,67.08,74187.91,61.3,0.0,0.0,3e-05]
[1776644223246,67.08,74196.31,61.3,0.0,0.0,3e-05]
[1776644228280,67.08,74207.16,61.3,0.0,0.0,3e-05]
[1776644233314,67.08,74199.49,61.3,0.0,0.0,3e-05]
[1776644238350,67.08,74192.18,61.3,0.0,0.0,3e-05]
[1776644243385,67.08,74191.68,61.3,0.0,0.0,3e-05]
[1776644248420,67.08,74190.97,61.3,0.0,0.0,3e-05]
[1776644250680,67.08,74191.33,61.3,0.0,0.0,3e-05]
[1776644251441,67.08,74178.02,61.3,0.0,0.0,3e-05]
[1776644253368,67.08,74178.29,61.3,0.0,0.0,3e-05]
[1776644254784,67.08,74181.27,61.3,0.0,0.0,3e-05]
[1776644255474,67.08,74199.94,61.3,0.0,0.0,3e-05]
[1776644256532,67.08,74211.68,61.3,0.0,0.0,3e-05]
[1776644258490,67.08,74199.9,61.3,0.0,0.0,3e-05]
[1776644259498,67.08,74186.74,61.3,0.0,0.0,3e-05]
[1776644261866,67.08,74187.44,61.3,0.0,0.0,3e-05]
[1776644263273,67.08,74187.89,61.3,0.0,0.0,3e-05]
[1776644263531,67.08,74169.87,61.3,0.0,0.0,3e-05]
[1776644265131,67.08,74169.87,61.3,0.0,0.0,3e-05]
[1776644265209,67.08,74157.26,61.3,0.0,0.0,3e-05]
[1776644267558,67.08,74150.48,61.3,0.0,0.0,3e-05]
[1776644269572,67.08,74156.84,61.3,0.0,0.0,3e-05]
[1776644274607,67.08,74167.76,61.3,0.0,0.0,3e-05]
[1776644279642,67.08,74169.02,61.3,0.0,0.0,3e-05]
[1776644284680,67.08,74172.56,61.3,0.0,0.0,3e-05]
[1776644289712,67.08,74186.43,61.3,0.0,0.0,3e-05]
[1776644291727,67.08,74178.05,61.3,0.0,0.0,3e-05]
[1776644296762,67.08,74176.19,61.3,0.0,0.0,3e-05]
[1776644301797,67.08,74176.48,61.3,0.0,0.0,3e-05]
[1776644306832,67.08,74175.28,61.3,0.0,0.0,3e-05]
[1776644311867,67.08,74179.4,61.3,0.0,0.0,3e-05]
[1776644313881,67.08,74187.9,61.3,0.0,0.0,3e-05]
[1776644314888,67.08,74194.3,61.3,0.0,0.0,3e-05]
[1776644321938,67.08,74191.29,61.3,0.0,0.0,3e-05]
[1776644326973,67.08,74188.43,61.3,0.0,0.0,3e-05]
[1776644332010,67.08,74194.52,61.3,0.0,0.0,3e-05]
[1776644333015,67.08,74202.56,61.3,0.0,0.0,3e-05]
[1776644338051,67.08,74198.48,61.3,0.0,0.0,3e-05]
[1776644343087,67.08,74186.96,61.3,0.0,0.0,3e-05]
[1776644348122,67.08,74191.39,61.3,0.0,0.0,3e-05]
[1776644353157,67.08,74193.18,61.3,0.0,0.0,3e-05]
[1776644359202,67.08,74194.07,61.3,0.0,0.0,3e-05]
[1776644364237,67.08,74201.66,61.3,0.0,0.0,3e-05]
[1776644368265,67.08,74194.49,61.3,0.0,0.0,3e-05]
[1776644371288,67.08,74192.04,61.3,0.0,0.0,3e-05]
[1776644375315,67.08,74183.99,61.3,0.0,0.0,3e-05]
[1776644380351,67.08,74182.73,61.3,0.0,0.0,3e-05]
[1776644382364,67.08,74176.44,61.3,0.0,0.0,3e-05]
[1776644387399,67.08,74173.43,61.3,0.0,0.0,3e-05]
[1776644392435,67.08,74173.2,61.3,0.0,0.0,3e-05]
[1776644397470,67.08,74171.5,61.3,0.0,0.0,3e-05]
[1776644402512,67.08,74171.75,61.3,0.0,0.0,3e-05]
[1776644407546,67.08,74175.95,61.3,0.0,0.0,3e-05]
[1776644409560,67.08,74164.55,61.3,0.0,0.0,3e-05]
[1776644415602,67.08,74157.87,61.3,0.0,0.0,2e-05]
[1776644420637,67.08,74163.71,61.3,0.0,0.0,3e-05]
[1776644425672,67.08,74167.48,61.3,0.0,0.0,3e-05]
[1776644429700,67.08,74155.52,61.3,0.0,0.0,2e-05]
[1776644431714,67.08,74154.6,61.3,0.0,0.0,2e-05]
[1776644436749,67.08,74153.66,61.3,0.0,0.0,2e-05]
[1776644441785,67.08,74159.4,61.3,0.0,0.0,2e-05]
[1776644447827,67.08,74154.4,61.3,0.0,0.0,2e-05]
[1776644452862,67.08,74156.83,61.3,0.0,0.0,2e-05]
[1776644457897,67.08,74158.81,61.3,0.0,0.0,2e-05]
[1776644462932,67.08,74159.33,61.3,0.0,0.0,2e-05]
[1776644467967,67.08,74160.87,61.3,0.0,0.0,2e-05]
[1776644471995,67.08,74153.09,61.3,0.0,0.0,2e-05]
[1776644473002,67.08,74159.86,61.3,0.0,0.0,2e-05]
[1776644477030,67.08,74171.02,61.3,0.0,0.0,3e-05]
[1776644478037,67.08,74179.42,61.3,0.0,0.0,3e-05]
[1776644483073,67.08,74183.41,61.3,0.0,0.0,3e-05]
[1776644486094,67.08,74190.58,61.3,0.0,0.0,3e-05]
[1776644488108,67.08,74197.45,61.3,0.0,0.0,3e-05]
[1776644491129,67.08,74194.45,61.3,0.0,0.0,3e-05]
[1776644494151,67.08,74203.25,61.3,0.0,0.0,3e-05]
[1776644499186,67.08,74203.22,61.3,0.0,0.0,3e-05]
[1776644504221,67.08,74201.17,61.3,0.0,0.0,3e-05]
[1776644509256,67.08,74202.21,61.3,0.0,0.0,3e-05]
[1776644512277,67.08,74208.71,61.3,0.0,0.0,3e-05]
[1776644517312,67.08,74210.4,61.3,0.0,0.0,3e-05]
[1776644521340,67.08,74203.74,61.3,0.0,0.0,3e-05]
[1776644526375,67.08,74197.91,61.3,0.0,0.0,3e-05]
[1776644531410,67.08,74197.41,61.3,0.0,0.0,3e-05]
[1776644535438,67.08,74206.78,61.3,0.0,0.0,3e-05]
[1776644537453,67.08,74213.48,61.3,0.0,0.0,3e-05]
[1776644539466,67.08,74219.89,61.3,0.0,0.0,3e-05]
[1776644544503,67.08,74225.83,61.3,0.0,0.0,3e-05]
[1776644549538,67.08,74224.7,61.3,0.0,0.0,3e-05]
[1776644551555,67.08,74224.7,61.3,0.0,0.0,3e-05]
[1776644556591,67.08,74230.17,61.3,0.0,0.0,3e-05]
[1776644558819,67.08,74230.21,61.3,0.0,0.0,3e-05]
[1776644561246,67.08,74225.19,61.3,0.0,0.0,3e-05]
[1776644566663,67.08,74224.83,61.3,0.0,0.0,3e-05]
[1776644569683,67.08,74213.66,61.3,0.0,0.0,3e-05]
[1776644574719,67.08,74208.97,61.3,0.0,0.0,3e-05]
[1776644575726,67.08,74201.87,61.3,0.0,0.0,3e-05]
[1776644580761,67.08,74204.49,61.3,0.0,0.0,3e-05]
[1776644582775,67.08,74211.33,61.3,0.0,0.0,3e-05]
[1776644583782,67.08,74221.09,61.3,0.0,0.0,3e-05]
[1776644588817,67.08,74225.85,61.3,0.0,0.0,3e-05]
[1776644593852,67.08,74231.2,61.3,0.0,0.0,3e-05]
[1776644596874,67.08,74239.97,61.3,0.0,0.0,3e-05]
[1776644598889,67.08,74248.33,61.3,0.0,0.0,3e-05]
[1776644602939,67.08,74244.94,61.3,0.0,0.0,3e-05]
[1776644604458,67.08,74244.12,61.3,0.0,0.0,3e-05]
[1776644604549,67.08,74237.44,61.3,0.0,0.0,3e-05]
[1776644606552,67.08,74238.32,61.3,0.0,0.0,3e-05]
[1776644610631,67.08,74237.5,61.3,0.0,0.0,3e-05]
[1776644616012,67.08,74242.83,61.3,0.0,0.0,3e-05]
[1776644621043,67.08,74248.57,61.3,0.0,0.0,3e-05]
[1776644625071,67.08,74254.72,61.3,0.0,0.0,3e-05]
[1776644628606,67.08,74257.76,61.3,0.0,0.0,3e-05]
[1776644632084,67.08,74262.94,61.3,0.0,0.0,3e-05]
[1776644637156,67.08,74260.59,61.3,0.0,0.0,3e-05]
[1776644640178,67.08,74247.92,61.3,0.0,0.0,3e-05]
[1776644645214,67.08,74248.63,61.3,0.0,0.0,3e-05]
[1776644649242,67.08,74256.67,61.3,0.0,0.0,3e-05]
[1776644654277,67.08,74258.82,61.3,0.0,0.0,3e-05]
[1776644659312,67.08,74256.53,61.3,0.0,0.0,3e-05]
[1776644664347,67.08,74257.32,61.3,0.0,0.0,3e-05]
[1776644669382,67.08,74257.91,61.3,0.0,0.0,3e-05]
[1776644671396,67.08,74259.04,61.3,0.0,0.0,3e-05]
[1776644674417,67.08,74250.15,61.3,0.0,0.0,3e-05]
[1776644679452,67.08,74243.57,61.3,0.0,0.0,3e-05]
[1776644683907,67.08,74245.78,61.3,0.0,0.0,3e-05]
[1776644684495,67.08,74266.11,61.3,0.0,0.0,3e-05]
[1776644687675,67.08,74261.01,61.3,0.0,0.0,3e-05]
[1776644688516,67.08,74272.01,61.3,0.0,0.0,3e-05]
[1776644689151,67.08,74272.01,61.3,0.0,0.0,3e-05]
[1776644690695,67.08,74271.5,61.3,0.0,0.0,3e-05]
[1776644693060,67.08,74274.14,61.3,0.0,0.0,3e-05]
[1776644696815,67.08,74274.57,61.3,0.0,0.0,3e-05]
[1776644704630,67.08,74281.53,61.3,0.0,0.0,3e-05]
[1776644709665,67.08,74278.88,61.3,0.0,0.0,3e-05]
[1776644714705,67.08,74275.61,61.3,0.0,0.0,3e-05]
[1776644715711,67.08,74267.92,61.3,0.0,0.0,3e-05]
[1776644716718,67.08,74258.95,61.3,0.0,0.0,3e-05]
[1776644718731,67.08,74252.71,61.3,0.0,0.0,3e-05]
[1776644720045,67.08,74256.31,61.3,0.0,0.0,3e-05]
[1776644720747,67.08,74284.41,61.3,0.0,0.0,3e-05]
[1776644725782,67.08,74286.35,61.3,0.0,0.0,3e-05]
[1776644727749,67.08,74287.1,61.3,0.0,0.0,3e-05]
[1776644730430,67.08,74287.27,61.3,0.0,0.0,3e-05]
[1776644731164,67.08,74288.88,61.3,0.0,0.0,3e-05]
[1776644731829,67.08,74288.81,61.3,0.0,0.0,3e-05]
[1776644733919,67.08,74288.51,61.3,0.0,0.0,3e-05]
[1776644739885,67.08,74283.77,61.3,0.0,0.0,3e-05]
[1776644744920,67.08,74280.06,61.3,0.0,0.0,3e-05]
[1776644748964,67.08,74280.36,61.3,0.0,0.0,3e-05]
[1776644751972,67.08,74288.54,61.3,0.0,0.0,3e-05]
[1776644757007,67.08,74287.95,61.3,0.0,0.0,3e-05]
[1776644762043,67.08,74288.48,61.3,0.0,0.0,3e-05]
[1776644767078,67.08,74291.25,61.3,0.0,0.0,3e-05]
[1776644772112,67.08,74292.38,61.3,0.0,0.0,3e-05]
[1776644773606,67.08,74292.38,61.3,0.0,0.0,3e-05]
[1776644774127,67.08,74303.01,61.3,0.0,0.0,3e-05]
[1776644779163,67.08,74301.19,61.3,0.0,0.0,3e-05]
[1776644783191,67.08,74307.71,61.3,0.0,0.0,3e-05]
[1776644787219,67.08,74299.37,61.3,0.0,0.0,3e-05]
[1776644789232,67.08,74292.88,61.3,0.0,0.0,3e-05]
[1776644791247,67.08,74290.34,61.3,0.0,0.0,3e-05]
[1776644796282,67.08,74290.6,61.3,0.0,0.0,3e-05]
[1776644801317,67.08,74288.45,61.3,0.0,0.0,3e-05]
[1776644807361,67.08,74283.79,61.3,0.0,0.0,3e-05]
[1776644808368,67.08,74274.32,61.3,0.0,0.0,3e-05]
[1776644813402,67.08,74254.6,61.3,0.0,0.0,3e-05]
[1776644818438,67.08,74250.55,61.3,0.0,0.0,3e-05]
[1776644820457,67.08,74238.09,61.3,0.0,0.0,3e-05]
[1776644821460,67.08,74230.91,61.3,0.0,0.0,3e-05]
[1776644825282,67.08,74233.59,61.3,0.0,0.0,3e-05]
[1776644830523,67.08,74232.56,61.3,0.0,0.0,3e-05]
[1776644832489,67.08,74232.47,61.3,0.0,0.0,3e-05]
[1776644833567,67.08,74250.93,61.3,0.0,0.0,3e-05]
[1776644835853,67.08,74254.04,61.3,0.0,0.0,3e-05]
[1776644841623,67.08,74255.3,61.3,0.0,0.0,3e-05]
[1776644845652,67.08,74261.44,61.3,0.0,0.0,3e-05]
[1776644850687,67.08,74258.52,61.3,0.0,0.0,3e-05]
[1776644851701,67.08,74257.67,61.3,0.0,0.0,3e-05]
[1776644852701,67.08,74239.55,61.3,0.0,0.0,3e-05]
[1776644857736,67.08,74242.91,61.3,0.0,0.0,3e-05]
[1776644859750,67.08,74254.97,61.3,0.0,0.0,3e-05]
[1776644864785,67.08,74249.68,61.3,0.0,0.0,3e-05]
[1776644869820,67.08,74246.29,61.3,0.0,0.0,3e-05]
[1776644874855,67.08,74246.26,61.3,0.0,0.0,3e-05]
[1776644880897,67.08,74248.5,61.3,0.0,0.0,3e-05]
[1776644881904,67.08,74255.06,61.3,0.0,0.0,3e-05]
[1776644882911,67.08,74262.58,61.3,0.0,0.0,3e-05]
[1776644887947,67.08,74267.65,61.3,0.0,0.0,3e-05]
[1776644892982,67.08,74269.25,61.3,0.0,0.0,3e-05]
[1776644898018,67.08,74271.24,61.3,0.0,0.0,3e-05]
[1776644903572,67.08,74272.59,61.3,0.0,0.0,3e-05]
[1776644905067,67.08,74279.04,61.3,0.0,0.0,3e-05]
[1776644907083,67.08,74272.01,61.3,0.0,0.0,3e-05]
[1776644912118,67.08,74274.3,61.3,0.0,0.0,3e-05]
[1776644916146,67.08,74267.87,61.3,0.0,0.0,3e-05]
[1776644917153,67.08,74279.38,61.3,0.0,0.0,3e-05]
[1776644923197,67.08,74279.15,61.3,0.0,0.0,3e-05]
[1776644928232,67.08,74280.1,61.3,0.0,0.0,3e-05]
[1776644930246,67.08,74288.01,61.3,0.0,0.0,3e-05]
[1776644936287,67.08,74288.69,61.3,0.0,0.0,3e-05]
[1776644941323,67.08,74283.43,61.3,0.0,0.0,3e-05]
[1776644946358,67.08,74279.31,61.3,0.0,0.0,3e-05]
[1776644951393,67.08,74279.11,61.3,0.0,0.0,3e-05]
[1776644956428,67.08,74280.06,61.3,0.0,0.0,3e-05]
[1776644961463,67.08,74277.53,61.3,0.0,0.0,3e-05]
[1776644966498,67.08,74272.69,61.3,0.0,0.0,3e-05]
[1776644971533,67.08,74270.09,61.3,0.0,0.0,3e-05]
[1776644976569,67.08,74269.89,61.3,0.0,0.0,3e-05]
[1776644981603,67.08,74268.93,61.3,0.0,0.0,3e-05]
[1776644986639,67.08,74271.37,61.3,0.0,0.0,3e-05]
[1776644991674,67.08,74264.89,61.3,0.0,0.0,3e-05]
[1776644996710,67.08,74264.66,61.3,0.0,0.0,3e-05]
[1776645001745,67.08,74253.44,61.3,0.0,0.0,3e-05]
[1776645006780,67.08,74249.88,61.3,0.0,0.0,3e-05]
[1776645011815,67.08,74244.11,61.3,0.0,0.0,2e-05]
[1776645016850,67.08,74243.4,61.3,0.0,0.0,2e-05]
[1776645021885,67.08,74242.57,61.3,0.0,0.0,2e-05]
[1776645027927,67.08,74243.51,61.3,0.0,0.0,2e-05]
[1776645031955,67.08,74242.12,61.3,0.0,0.0,2e-05]
[1776645033275,67.08,74242.47,61.3,0.0,0.0,2e-05]
[1776645036712,67.08,74235.1,61.3,0.0,0.0,2e-05]
[1776645042027,67.08,74231.72,61.3,0.0,0.0,2e-05]
[1776645047064,67.08,74236.0,61.3,0.0,0.0,2e-05]
[1776645052099,67.08,74233.73,61.3,0.0,0.0,2e-05]
[1776645057134,67.08,74226.82,61.3,0.0,0.0,2e-05]
[1776645064183,67.08,74227.27,61.3,0.0,0.0,2e-05]
[1776645069218,67.08,74230.51,61.3,0.0,0.0,2e-05]
[1776645074253,67.08,74229.84,61.3,0.0,0.0,2e-05]
[1776645079288,67.08,74228.13,61.3,0.0,0.0,2e-05]
[1776645084323,67.08,74223.15,61.3,0.0,0.0,2e-05]
[1776645086337,67.08,74229.75,61.3,0.0,0.0,2e-05]
[1776645091372,67.08,74233.56,61.3,0.0,0.0,2e-05]
[1776645095400,67.08,74246.21,61.3,0.0,0.0,2e-05]
[1776645100435,67.08,74251.26,61.3,0.0,0.0,2e-05]
[1776645101662,67.08,74251.26,61.3,0.0,0.0,2e-05]
[1776645102449,67.08,74262.45,61.3,0.0,0.0,2e-05]
[1776645104656,67.08,74261.59,61.3,0.0,0.0,2e-05]
[1776645107646,67.08,74252.07,61.3,0.0,0.0,2e-05]
[1776645112519,67.08,74259.35,61.3,0.0,0.0,2e-05]
[1776645116547,67.08,74281.78,61.3,0.0,0.0,3e-05]
[1776645118560,67.08,74288.13,61.3,0.0,0.0,3e-05]
[1776645120576,67.08,74296.31,61.3,0.0,0.0,3e-05]
[1776645123596,67.08,74288.99,61.3,0.0,0.0,3e-05]
[1776645126618,67.08,74281.12,61.3,0.0,0.0,3e-05]
[1776645128632,67.08,74290.72,61.3,0.0,0.0,3e-05]
[1776645129638,67.08,74300.88,61.3,0.0,0.0,3e-05]
[1776645134674,67.08,74297.65,61.3,0.0,0.0,3e-05]
[1776645139709,67.08,74297.79,61.3,0.0,0.0,3e-05]
[1776645144744,67.08,74296.92,61.3,0.0,0.0,3e-05]
[1776645149778,67.08,74299.81,61.3,0.0,0.0,3e-05]
[1776645151793,67.08,74300.04,61.3,0.0,0.0,3e-05]
[1776645156829,67.08,74300.41,61.3,0.0,0.0,3e-05]
[1776645161864,67.08,74301.36,61.3,0.0,0.0,3e-05]
[1776645166898,67.08,74292.06,61.3,0.0,0.0,3e-05]
[1776645167906,67.08,74283.82,61.3,0.0,0.0,3e-05]
[1776645172942,67.08,74280.07,61.3,0.0,0.0,3e-05]
[1776645177977,67.08,74278.74,61.3,0.0,0.0,3e-05]
[1776645183013,67.08,74280.97,61.3,0.0,0.0,3e-05]
[1776645188049,67.08,74281.19,61.3,0.0,0.0,3e-05]
[1776645194092,67.08,74283.73,61.3,0.0,0.0,3e-05]
[1776645199131,67.08,74283.65,61.3,0.0,0.0,3e-05]
[1776645204166,67.08,74283.65,61.3,0.0,0.0,3e-05]
[1776645207187,67.08,74291.54,61.3,0.0,0.0,3e-05]
[1776645211215,67.08,74288.6,61.3,0.0,0.0,3e-05]
[1776645217257,67.08,74290.01,61.3,0.0,0.0,3e-05]
[1776645222291,67.08,74289.37,61.3,0.0,0.0,3e-05]
[1776645227327,67.08,74295.46,61.3,0.0,0.0,3e-05]
[1776645232362,67.08,74297.71,61.3,0.0,0.0,3e-05]
[1776645236389,67.08,74291.57,61.3,0.0,0.0,3e-05]
[1776645240418,67.08,74284.58,61.3,0.0,0.0,3e-05]
[1776645247466,67.08,74283.19,61.3,0.0,0.0,3e-05]
[1776645249481,67.08,74276.62,61.3,0.0,0.0,2e-05]
[1776645250488,67.08,74268.73,61.3,0.0,0.0,2e-05]
[1776645255523,67.08,74270.15,61.3,0.0,0.0,2e-05]
[1776645260558,67.08,74275.71,61.3,0.0,0.0,2e-05]
[1776645265593,67.08,74277.92,61.3,0.0,0.0,2e-05]
[1776645270628,67.08,74277.56,61.3,0.0,0.0,2e-05]
[1776645271635,67.08,74274.26,61.3,0.0,0.0,2e-05]
[1776645276673,67.08,74278.26,61.3,0.0,0.0,2e-05]
[1776645281709,67.08,74277.58,61.3,0.0,0.0,2e-05]
[1776645287751,67.08,74277.37,61.3,0.0,0.0,2e-05]
[1776645294218,67.08,74277.8,61.3,0.0,0.0,2e-05]
[1776645294800,67.08,74248.83,61.3,0.0,0.0,2e-05]
[1776645296723,67.08,74246.29,61.3,0.0,0.0,2e-05]
[1776645298258,67.08,74246.45,61.3,0.0,0.0,2e-05]
[1776645302139,67.08,74248.15,61.3,0.0,0.0,2e-05]
[1776645304891,67.08,74247.42,61.3,0.0,0.0,2e-05]
[1776645305404,67.08,74247.42,61.3,0.0,0.0,2e-05]
[1776645306603,67.08,74249.69,61.3,0.0,0.0,2e-05]
[1776645308264,67.08,74249.89,61.3,0.0,0.0,2e-05]
[1776645311253,67.08,74256.14,61.3,0.0,0.0,2e-05]
[1776645319007,67.08,74251.25,61.3,0.0,0.0,2e-05]
[1776645324051,67.08,74252.04,61.3,0.0,0.0,2e-05]
[1776645329086,67.08,74252.52,61.3,0.0,0.0,2e-05]
[1776645331100,67.08,74252.83,61.3,0.0,0.0,2e-05]
[1776645336135,67.08,74254.5,61.3,0.0,0.0,2e-05]
[1776645341171,67.08,74254.69,61.3,0.0,0.0,2e-05]
[1776645346210,67.08,74254.96,61.3,0.0,0.0,2e-05]
[1776645351243,67.08,74254.86,61.3,0.0,0.0,2e-05]
[1776645356278,67.08,74254.97,61.3,0.0,0.0,2e-05]
[1776645361314,67.08,74232.8,61.3,0.0,0.0,2e-05]
[1776645362322,67.08,74226.34,61.3,0.0,0.0,2e-05]
[1776645363329,67.08,74246.49,61.3,0.0,0.0,2e-05]
[1776645364336,67.08,74239.54,61.3,0.0,0.0,2e-05]
[1776645367357,67.08,74233.1,61.3,0.0,0.0,2e-05]
[1776645372392,67.08,74230.26,61.3,0.0,0.0,2e-05]
[1776645377427,67.08,74223.09,61.3,0.0,0.0,2e-05]
[1776645381455,67.08,74210.29,61.3,0.0,0.0,2e-05]
[1776645386490,67.08,74214.62,61.3,0.0,0.0,2e-05]
[1776645391525,67.08,74213.28,61.3,0.0,0.0,2e-05]
[1776645396562,67.08,74217.12,61.3,0.0,0.0,2e-05]
[1776645402604,67.08,74217.05,61.3,0.0,0.0,2e-05]
[1776645407640,67.08,74219.13,61.3,0.0,0.0,2e-05]
[1776645412675,67.08,74217.49,61.3,0.0,0.0,2e-05]
[1776645417709,67.08,74216.85,61.3,0.0,0.0,2e-05]
[1776645420731,67.08,74206.29,61.3,0.0,0.0,2e-05]
[1776645421739,67.08,74199.21,61.3,0.0,0.0,2e-05]
[1776645426775,67.08,74199.77,61.3,0.0,0.0,2e-05]
[1776645430803,67.08,74206.77,61.3,0.0,0.0,2e-05]
[1776645435838,67.08,74202.49,61.3,0.0,0.0,2e-05]
[1776645440872,67.08,74194.61,61.3,0.0,0.0,2e-05]
[1776645445908,67.08,74186.04,61.3,0.0,0.0,2e-05]
[1776645450942,67.08,74187.56,61.3,0.0,0.0,2e-05]
[1776645451950,67.08,74187.69,61.3,0.0,0.0,2e-05]
[1776645456985,67.08,74186.11,61.3,0.0,0.0,2e-05]
[1776645462020,67.08,74189.29,61.3,0.0,0.0,2e-05]
[1776645467055,67.08,74188.54,61.3,0.0,0.0,2e-05]
[1776645472090,67.08,74186.73,61.3,0.0,0.0,2e-05]
[1776645477126,67.08,74182.86,61.3,0.0,0.0,2e-05]
[1776645482160,67.08,74183.94,61.3,0.0,0.0,2e-05]
[1776645487195,67.08,74184.04,61.3,0.0,0.0,2e-05]
[1776645492230,67.08,74187.06,61.3,0.0,0.0,2e-05]
[1776645493237,67.08,74193.33,61.3,0.0,0.0,2e-05]
[1776645498274,67.08,74189.7,61.3,0.0,0.0,2e-05]
[1776645504316,67.08,74188.3,61.3,0.0,0.0,2e-05]
[1776645509210,67.08,74186.91,61.3,0.0,0.0,2e-05]
[1776645509365,67.08,74194.55,61.3,0.0,0.0,2e-05]
[1776645510368,67.08,74206.48,61.3,0.0,0.0,2e-05]
[1776645511377,67.08,74207.46,61.3,0.0,0.0,2e-05]
[1776645512710,67.08,74207.46,61.3,0.0,0.0,2e-05]
[1776645514397,67.08,74200.25,61.3,0.0,0.0,2e-05]
[1776645519432,67.08,74195.5,61.3,0.0,0.0,2e-05]
[1776645524467,67.08,74194.36,61.3,0.0,0.0,2e-05]
[1776645528495,67.08,74201.12,61.3,0.0,0.0,2e-05]
[1776645533530,67.08,74204.62,61.3,0.0,0.0,2e-05]
[1776645538566,67.08,74207.81,61.3,0.0,0.0,2e-05]
[1776645544609,67.08,74207.76,61.3,0.0,0.0,2e-05]
[1776645547630,67.08,74197.93,61.3,0.0,0.0,2e-05]
[1776645552665,67.08,74201.98,61.3,0.0,0.0,2e-05]
[1776645555686,67.08,74195.52,61.3,0.0,0.0,2e-05]
[1776645560721,67.08,74190.76,61.3,0.0,0.0,2e-05]
[1776645566763,67.08,74191.34,61.3,0.0,0.0,2e-05]
[1776645571798,67.08,74194.2,61.3,0.0,0.0,2e-05]
[1776645574819,67.08,74187.9,61.3,0.0,0.0,1e-05]
[1776645579854,67.08,74185.91,61.3,0.0,0.0,1e-05]
[1776645584889,67.08,74183.52,61.3,0.0,0.0,1e-05]
[1776645590931,67.08,74185.44,61.3,0.0,0.0,1e-05]
[1776645595967,67.08,74186.34,61.3,0.0,0.0,1e-05]
[1776645601002,67.08,74189.16,61.3,0.0,0.0,2e-05]
[1776645603016,67.08,74197.16,61.3,0.0,0.0,2e-05]
[1776645604027,67.08,74206.57,61.3,0.0,0.0,2e-05]
[1776645609059,67.08,74212.33,61.3,0.0,0.0,2e-05]
[1776645614094,67.08,74215.02,61.3,0.0,0.0,2e-05]
[1776645615101,67.08,74224.08,61.3,0.0,0.0,2e-05]
[1776645621143,67.08,74225.21,61.3,0.0,0.0,2e-05]
[1776645623157,67.08,74211.55,61.3,0.0,0.0,2e-05]
[1776645628192,67.08,74205.5,61.3,0.0,0.0,2e-05]
[1776645631213,67.08,74205.61,61.3,0.0,0.0,2e-05]
[1776645636248,67.08,74206.72,61.3,0.0,0.0,2e-05]
[1776645640276,67.08,74218.7,61.3,0.0,0.0,2e-05]
[1776645644305,67.08,74224.73,61.3,0.0,0.0,2e-05]
[1776645647326,67.08,74232.15,61.3,0.0,0.0,2e-05]
[1776645652361,67.08,74234.77,61.3,0.0,0.0,2e-05]
[1776645657398,67.08,74229.22,61.3,0.0,0.0,2e-05]
[1776645662433,67.08,74230.89,61.3,0.0,0.0,2e-05]
[1776645667468,67.08,74230.93,61.3,0.0,0.0,2e-05]
[1776645672503,67.08,74231.52,61.3,0.0,0.0,2e-05]
[1776645673509,67.08,74224.12,61.3,0.0,0.0,2e-05]
[1776645678546,67.08,74226.17,61.3,0.0,0.0,2e-05]
[1776645684588,67.08,74226.06,61.3,0.0,0.0,2e-05]
[1776645689623,67.08,74226.54,61.3,0.0,0.0,2e-05]
[1776645692644,67.08,74225.28,61.3,0.0,0.0,2e-05]
[1776645697679,67.08,74225.0,61.3,0.0,0.0,2e-05]
[1776645702714,67.08,74224.25,61.3,0.0,0.0,2e-05]
[1776645706742,67.08,74212.5,61.3,0.0,0.0,2e-05]
[1776645711776,67.08,74213.14,61.3,0.0,0.0,2e-05]
[1776645716812,67.08,74212.5,61.3,0.0,0.0,2e-05]
[1776645727889,67.08,74213.02,61.3,0.0,0.0,2e-05]
[1776645732924,67.08,74213.96,61.3,0.0,0.0,2e-05]
[1776645734939,67.08,74224.91,61.3,0.0,0.0,2e-05]
[1776645735946,67.08,74231.31,61.3,0.0,0.0,2e-05]
[1776645740981,67.08,74233.08,61.3,0.0,0.0,2e-05]
[1776645744003,67.08,74241.52,61.3,0.0,0.0,2e-05]
[1776645749038,67.08,74236.89,61.3,0.0,0.0,2e-05]
[1776645751052,67.08,74236.63,61.3,0.0,0.0,2e-05]
[1776645756087,67.08,74241.05,61.3,0.0,0.0,2e-05]
[1776645761123,67.08,74240.5,61.3,0.0,0.0,2e-05]
[1776645766158,67.08,74239.28,61.3,0.0,0.0,2e-05]
[1776645768183,67.08,74231.65,61.3,0.0,0.0,2e-05]
[1776645773218,67.08,74229.21,61.3,0.0,0.0,2e-05]
[1776645778253,67.08,74224.95,61.3,0.0,0.0,2e-05]
[1776645780267,67.08,74213.73,61.3,0.0,0.0,1e-05]
[1776645786309,67.08,74212.17,61.3,0.0,0.0,1e-05]
[1776645791344,67.08,74213.54,61.3,0.0,0.0,1e-05]
[1776645796379,67.08,74207.32,61.3,0.0,0.0,1e-05]
[1776645799400,67.08,74201.23,61.3,0.0,0.0,1e-05]
[1776645804435,67.08,74199.95,61.3,0.0,0.0,1e-05]
[1776645809470,67.08,74199.59,61.3,0.0,0.0,1e-05]
[1776645811484,67.08,74199.68,61.3,0.0,0.0,1e-05]
[1776645819540,67.08,74199.45,61.3,0.0,0.0,1e-05]
[1776645827596,67.08,74199.47,61.3,0.0,0.0,1e-05]
[1776645832631,67.08,74202.52,61.3,0.0,0.0,1e-05]
[1776645837666,67.08,74200.58,61.3,0.0,0.0,1e-05]
[1776645842700,67.08,74199.51,61.3,0.0,0.0,1e-05]
[1776645847735,67.08,74201.25,61.3,0.0,0.0,1e-05]
[1776645852771,67.08,74202.33,61.3,0.0,0.0,1e-05]
[1776645858814,67.08,74202.55,61.3,0.0,0.0,1e-05]
[1776645865864,67.08,74213.97,61.3,0.0,0.0,1e-05]
[1776645866871,67.08,74221.08,61.3,0.0,0.0,1e-05]
[1776645867878,67.08,74212.91,61.3,0.0,0.0,1e-05]
[1776645870899,67.08,74203.67,61.3,0.0,0.0,1e-05]
[1776645871906,67.08,74202.53,61.3,0.0,0.0,1e-05]
[1776645876941,67.08,74205.68,61.3,0.0,0.0,1e-05]
[1776645879962,67.08,74212.86,61.3,0.0,0.0,1e-05]
[1776645884997,67.08,74214.04,61.3,0.0,0.0,1e-05]
[1776645890032,67.08,74213.77,61.3,0.0,0.0,1e-05]
[1776645896073,67.08,74212.95,61.3,0.0,0.0,1e-05]
[1776645901109,67.08,74209.59,61.3,0.0,0.0,1e-05]
[1776645906146,67.08,74204.81,61.3,0.0,0.0,1e-05]
[1776645911181,67.08,74203.64,61.3,0.0,0.0,1e-05]
[1776645916216,67.08,74201.72,61.3,0.0,0.0,1e-05]
[1776645923278,67.08,74203.47,61.3,0.0,0.0,1e-05]
[1776645924285,67.08,74212.46,61.3,0.0,0.0,1e-05]
[1776645925292,67.08,74224.01,61.3,0.0,0.0,1e-05]
[1776645930326,67.08,74220.28,61.3,0.0,0.0,1e-05]
[1776645931333,67.08,74220.59,61.3,0.0,0.0,1e-05]
[1776645936369,67.08,74219.16,61.3,0.0,0.0,1e-05]
[1776645941404,67.08,74219.82,61.3,0.0,0.0,1e-05]
[1776645951474,67.08,74202.35,61.3,0.0,0.0,1e-05]
[1776645957515,67.08,74198.63,61.3,0.0,0.0,1e-05]
[1776645962551,67.08,74214.08,61.3,0.0,0.0,1e-05]
[1776645963558,67.08,74220.89,61.3,0.0,0.0,1e-05]
[1776645968593,67.08,74219.44,61.3,0.0,0.0,1e-05]
[1776645973628,67.08,74221.61,61.3,0.0,0.0,1e-05]
[1776645977656,67.08,74231.31,61.3,0.0,0.0,1e-05]
[1776645982691,67.08,74228.02,61.3,0.0,0.0,1e-05]
[1776645987726,67.08,74225.28,61.3,0.0,0.0,1e-05]
[1776645991754,67.08,74224.7,61.3,0.0,0.0,1e-05]
[1776645996789,67.08,74235.21,61.3,0.0,0.0,1e-05]
[1776646001824,67.08,74237.2,61.3,0.0,0.0,1e-05]
[1776646006859,67.08,74237.04,61.3,0.0,0.0,1e-05]
[1776646011896,67.08,74237.41,61.3,0.0,0.0,1e-05]
[1776646015927,67.08,74243.95,61.3,0.0,0.0,1e-05]
[1776646020966,67.08,74244.18,61.3,0.0,0.0,1e-05]
[1776646026000,67.08,74248.4,61.3,0.0,0.0,1e-05]
[1776646032042,67.08,74247.72,61.3,0.0,0.0,1e-05]
[1776646037078,67.08,74247.69,61.3,0.0,0.0,1e-05]
[1776646043120,67.08,74249.5,61.3,0.0,0.0,1e-05]
[1776646048155,67.08,74250.06,61.3,0.0,0.0,2e-05]
[1776646051176,67.08,74250.11,61.3,0.0,0.0,1e-05]
[1776646056213,67.08,74250.96,61.3,0.0,0.0,1e-05]
[1776646061248,67.08,74253.65,61.3,0.0,0.0,1e-05]
[1776646064270,67.08,74247.62,61.3,0.0,0.0,1e-05]
[1776646067290,67.08,74241.47,61.3,0.0,0.0,1e-05]
[1776646072325,67.08,74241.49,61.3,0.0,0.0,1e-05]
[1776646077360,67.08,74244.62,61.3,0.0,0.0,1e-05]
[1776646082396,67.08,74246.25,61.3,0.0,0.0,1e-05]
[1776646084410,67.08,74240.26,61.3,0.0,0.0,1e-05]
[1776646089445,67.08,74237.71,61.3,0.0,0.0,1e-05]
[1776646095487,67.08,74235.09,61.3,0.0,0.0,1e-05]
[1776646099515,67.08,74241.42,61.3,0.0,0.0,1e-05]
[1776646104552,67.08,74241.23,61.3,0.0,0.0,1e-05]
[1776646109587,67.08,74240.97,61.3,0.0,0.0,1e-05]
[1776646111601,67.08,74239.07,61.3,0.0,0.0,1e-05]
[1776646113615,67.08,74248.88,61.3,0.0,0.0,1e-05]
[1776646119657,67.08,74251.27,61.3,0.0,0.0,1e-05]
[1776646122678,67.08,74245.06,61.3,0.0,0.0,1e-05]
[1776646127713,67.08,74246.29,61.3,0.0,0.0,1e-05]
[1776646132748,67.08,74250.79,61.3,0.0,0.0,1e-05]
[1776646137783,67.08,74248.18,61.3,0.0,0.0,1e-05]
[1776646142818,67.08,74246.7,61.3,0.0,0.0,1e-05]
[1776646146846,67.08,74257.34,61.3,0.0,0.0,1e-05]
[1776646149212,67.08,74269.14,61.3,0.0,0.0,2e-05]
[1776646154905,67.08,74273.79,61.3,0.0,0.0,2e-05]
[1776646158933,67.08,74280.02,61.3,0.0,0.0,2e-05]
[1776646162961,67.08,74291.16,61.3,0.0,0.0,2e-05]
[1776646167995,67.08,74284.4,61.3,0.0,0.0,2e-05]
[1776646171017,67.08,74284.68,61.3,0.0,0.0,2e-05]
[1776646176052,67.08,74286.0,61.3,0.0,0.0,2e-05]
[1776646181090,67.08,74285.91,61.3,0.0,0.0,2e-05]
[1776646186125,67.08,74285.45,61.3,0.0,0.0,2e-05]
[1776646191159,67.08,74285.0,61.3,0.0,0.0,2e-05]
[1776646196195,67.08,74289.12,61.3,0.0,0.0,2e-05]
[1776646197202,67.08,74276.61,61.3,0.0,0.0,2e-05]
[1776646202237,67.08,74283.01,61.3,0.0,0.0,2e-05]
[1776646207272,67.08,74286.27,61.3,0.0,0.0,2e-05]
[1776646209286,67.08,74295.91,61.3,0.0,0.0,2e-05]
[1776646211300,67.08,74302.23,61.3,0.0,0.0,2e-05]
[1776646212307,67.08,74310.48,61.3,0.0,0.0,2e-05]
[1776646217342,67.08,74311.82,61.3,0.0,0.0,2e-05]
[1776646222378,67.08,74311.28,61.3,0.0,0.0,2e-05]
[1776646227413,67.08,74314.64,61.3,0.0,0.0,2e-05]
[1776646229427,67.08,74329.95,61.3,0.0,0.0,2e-05]
[1776646231441,67.08,74327.41,61.3,0.0,0.0,2e-05]
[1776646236476,67.08,74325.9,61.3,0.0,0.0,2e-05]
[1776646241549,67.08,74323.95,61.3,0.0,0.0,2e-05]
[1776646246584,67.08,74325.72,61.3,0.0,0.0,2e-05]
[1776646251619,67.08,74328.97,61.3,0.0,0.0,2e-05]
[1776646253633,67.08,74339.6,61.3,0.0,0.0,2e-05]
[1776646258668,67.08,74340.85,61.3,0.0,0.0,2e-05]
[1776646263703,67.08,74340.75,61.3,0.0,0.0,2e-05]
[1776646268739,67.08,74341.74,61.3,0.0,0.0,2e-05]
[1776646273774,67.08,74337.23,61.3,0.0,0.0,2e-05]
[1776646278810,67.08,74337.77,61.3,0.0,0.0,2e-05]
[1776646283855,67.08,74335.52,61.3,0.0,0.0,2e-05]
[1776646288891,67.08,74340.94,61.3,0.0,0.0,2e-05]
[1776646291912,67.08,74341.78,61.3,0.0,0.0,2e-05]
[1776646296948,67.08,74337.71,61.3,0.0,0.0,2e-05]
[1776646301983,67.08,74342.53,61.3,0.0,0.0,2e-05]
[1776646305137,67.08,74345.2,61.3,0.0,0.0,2e-05]
[1776646306011,67.08,74356.53,61.3,0.0,0.0,2e-05]
[1776646310039,67.08,74363.82,61.3,0.0,0.0,2e-05]
[1776646312441,67.08,74365.71,61.3,0.0,0.0,2e-05]
[1776646317089,67.08,74373.92,61.3,0.0,0.0,2e-05]
[1776646322124,67.08,74365.63,61.3,0.0,0.0,2e-05]
[1776646327159,67.08,74365.33,61.3,0.0,0.0,2e-05]
[1776646332194,67.08,74351.77,61.3,0.0,0.0,2e-05]
[1776646337229,67.08,74346.84,61.3,0.0,0.0,2e-05]
[1776646342264,67.08,74344.84,61.3,0.0,0.0,2e-05]
[1776646347299,67.08,74345.61,61.3,0.0,0.0,2e-05]
[1776646351172,67.08,74345.57,61.3,0.0,0.0,2e-05]
[1776646351326,67.08,74345.94,61.3,0.0,0.0,2e-05]
[1776646354348,67.08,74355.35,61.3,0.0,0.0,2e-05]
[1776646359383,67.08,74350.82,61.3,0.0,0.0,2e-05]
[1776646364418,67.08,74347.6,61.3,0.0,0.0,2e-05]
[1776646369453,67.08,74345.87,61.3,0.0,0.0,2e-05]
[1776646374490,67.08,74345.98,61.3,0.0,0.0,2e-05]
[1776646375721,67.08,74345.98,61.3,0.0,0.0,2e-05]
[1776646375842,67.08,74345.98,61.3,0.0,0.0,2e-05]
[1776646376502,67.08,74352.36,61.3,0.0,0.0,2e-05]
[1776646379618,67.08,74356.5,61.3,0.0,0.0,2e-05]
[1776646381899,67.08,74358.18,61.3,0.0,0.0,2e-05]
[1776646385783,67.08,74359.59,61.3,0.0,0.0,2e-05]
[1776646391607,67.08,74360.14,61.3,0.0,0.0,2e-05]
[1776646396643,67.08,74361.83,61.3,0.0,0.0,2e-05]
[1776646401678,67.08,74364.36,61.3,0.0,0.0,2e-05]
[1776646404698,67.08,74373.27,61.3,0.0,0.0,2e-05]
[1776646409734,67.08,74378.64,61.3,0.0,0.0,2e-05]
[1776646411750,67.08,74379.18,61.3,0.0,0.0,2e-05]
[1776646416783,67.08,74379.64,61.3,0.0,0.0,2e-05]
[1776646422825,67.08,74379.4,61.3,0.0,0.0,2e-05]
[1776646427859,67.08,74382.04,61.3,0.0,0.0,2e-05]
[1776646432896,67.08,74381.61,61.3,0.0,0.0,2e-05]
[1776646437930,67.08,74380.57,61.3,0.0,0.0,2e-05]
[1776646442205,67.08,74377.05,61.3,0.0,0.0,2e-05]
[1776646442967,67.08,74359.04,61.3,0.0,0.0,2e-05]
[1776646443974,67.08,74347.83,61.3,0.0,0.0,2e-05]
[1776646445299,67.08,74347.83,61.3,0.0,0.0,2e-05]
[1776646451023,67.08,74344.4,61.3,0.0,0.0,2e-05]
[1776646455051,67.08,74337.54,61.3,0.0,0.0,2e-05]
[1776646460086,67.08,74333.23,61.3,0.0,0.0,2e-05]
[1776646465122,67.08,74333.56,61.3,0.0,0.0,2e-05]
[1776646467135,67.08,74339.7,61.3,0.0,0.0,2e-05]
[1776646471163,67.08,74342.07,61.3,0.0,0.0,2e-05]
[1776646478212,67.08,74337.57,61.3,0.0,0.0,2e-05]
[1776646484254,67.08,74336.89,61.3,0.0,0.0,2e-05]
[1776646489288,67.08,74341.53,61.3,0.0,0.0,2e-05]
[1776646494324,67.08,74341.62,61.3,0.0,0.0,2e-05]
[1776646499359,67.08,74332.66,61.3,0.0,0.0,2e-05]
[1776646504393,67.08,74333.92,61.3,0.0,0.0,2e-05]
[1776646509429,67.08,74339.86,61.3,0.0,0.0,2e-05]
[1776646514464,67.08,74344.88,61.3,0.0,0.0,2e-05]
[1776646519499,67.08,74344.66,61.3,0.0,0.0,2e-05]
[1776646524534,67.08,74344.21,61.3,0.0,0.0,2e-05]
[1776646530575,67.08,74338.55,61.3,0.0,0.0,2e-05]
[1776646531583,67.08,74337.66,61.3,0.0,0.0,2e-05]
[1776646537625,67.08,74338.31,61.3,0.0,0.0,2e-05]
[1776646542660,67.08,74337.39,61.3,0.0,0.0,2e-05]
[1776646547695,67.08,74337.22,61.3,0.0,0.0,2e-05]
[1776646553737,67.08,74313.4,61.3,0.0,0.0,1e-05]
[1776646558772,67.08,74315.39,61.3,0.0,0.0,1e-05]
[1776646563807,67.08,74317.98,61.3,0.0,0.0,1e-05]
[1776646568842,67.08,74314.47,61.3,0.0,0.0,1e-05]
[1776646573876,67.08,74314.82,61.3,0.0,0.0,1e-05]
[1776646578916,67.08,74314.99,61.3,0.0,0.0,1e-05]
[1776646583951,67.08,74313.58,61.3,0.0,0.0,1e-05]
[1776646588986,67.08,74311.56,61.3,0.0,0.0,1e-05]
[1776646591001,67.08,74311.56,61.3,0.0,0.0,1e-05]
[1776646601071,67.08,74311.56,61.3,0.0,0.0,1e-05]
[1776646607112,67.08,74311.33,61.3,0.0,0.0,1e-05]
[1776646612148,67.08,74311.58,61.3,0.0,0.0,1e-05]
[1776646617183,67.08,74312.71,61.3,0.0,0.0,1e-05]
[1776646622218,67.08,74313.93,61.3,0.0,0.0,1e-05]
[1776646627253,67.08,74314.22,61.3,0.0,0.0,1e-05]
[1776646632288,67.08,74321.67,61.3,0.0,0.0,1e-05]
[1776646633295,67.08,74328.68,61.3,0.0,0.0,1e-05]
[1776646636316,67.08,74334.73,61.3,0.0,0.0,1e-05]
[1776646641354,67.08,74334.36,61.3,0.0,0.0,1e-05]
[1776646646389,67.08,74335.84,61.3,0.0,0.0,1e-05]
[1776646649411,67.08,74342.76,61.3,0.0,0.0,2e-05]
[1776646652432,67.08,74341.94,61.3,0.0,0.0,1e-05]
[1776646656460,67.08,74349.62,61.3,0.0,0.0,2e-05]
[1776646658473,67.08,74355.97,61.3,0.0,0.0,2e-05]
[1776646663509,67.08,74356.01,61.3,0.0,0.0,2e-05]
[1776646668544,67.08,74357.07,61.3,0.0,0.0,2e-05]
[1776646673578,67.08,74357.65,61.3,0.0,0.0,2e-05]
[1776646676601,67.08,74363.71,61.3,0.0,0.0,2e-05]
[1776646681636,67.08,74366.3,61.3,0.0,0.0,2e-05]
[1776646683651,67.08,74373.7,61.3,0.0,0.0,2e-05]
[1776646685643,67.08,74372.02,61.3,0.0,0.0,2e-05]
[1776646685645,67.08,74372.02,61.3,0.0,0.0,2e-05]
[1776646688685,67.08,74362.55,61.3,0.0,0.0,2e-05]
[1776646692041,67.08,74361.28,61.3,0.0,0.0,2e-05]
[1776646694469,67.08,74360.2,61.3,0.0,0.0,2e-05]
[1776646698211,67.08,74355.98,61.3,0.0,0.0,2e-05]
[1776646703791,67.08,74355.47,61.3,0.0,0.0,2e-05]
[1776646708826,67.08,74351.45,61.3,0.0,0.0,2e-05]
[1776646711846,67.08,74350.48,61.3,0.0,0.0,1e-05]
[1776646716882,67.08,74349.21,61.3,0.0,0.0,1e-05]
[1776646721917,67.08,74350.88,61.3,0.0,0.0,1e-05]
[1776646726951,67.08,74351.79,61.3,0.0,0.0,1e-05]
[1776646730859,67.08,74354.03,61.3,0.0,0.0,1e-05]
[1776646736016,67.08,74354.87,61.3,0.0,0.0,1e-05]
[1776646738029,67.08,74364.49,61.3,0.0,0.0,2e-05]
[1776646743064,67.08,74368.89,61.3,0.0,0.0,2e-05]
[1776646748099,67.08,74368.47,61.3,0.0,0.0,2e-05]
[1776646755148,67.08,74370.43,61.3,0.0,0.0,2e-05]
[1776646760184,67.08,74370.65,61.3,0.0,0.0,2e-05]
[1776646765219,67.08,74370.79,61.3,0.0,0.0,2e-05]
[1776646770254,67.08,74364.48,61.3,0.0,0.0,2e-05]
[1776646771261,67.08,74363.41,61.3,0.0,0.0,1e-05]
[1776646776296,67.08,74356.53,61.3,0.0,0.0,1e-05]
[1776646777303,67.08,74349.73,61.3,0.0,0.0,1e-05]
[1776646778310,67.08,74342.87,61.3,0.0,0.0,1e-05]
[1776646779317,67.08,74326.97,61.3,0.0,0.0,1e-05]
[1776646782338,67.08,74318.07,61.3,0.0,0.0,1e-05]
[1776646787373,67.08,74318.65,61.3,0.0,0.0,1e-05]
[1776646789387,67.08,74326.33,61.3,0.0,0.0,1e-05]
[1776646793415,67.08,74333.75,61.3,0.0,0.0,1e-05]
[1776646795428,67.08,74318.51,61.3,0.0,0.0,1e-05]
[1776646799457,67.08,74307.3,61.3,0.0,0.0,1e-05]
[1776646801490,67.08,74306.8,61.3,0.0,0.0,1e-05]
[1776646802484,67.08,74287.8,61.3,0.0,0.0,1e-05]
[1776646803788,67.08,74287.8,61.3,0.0,0.0,1e-05]
[1776646803951,67.08,74303.88,61.3,0.0,0.0,1e-05]
[1776646804504,67.08,74314.35,61.3,0.0,0.0,1e-05]
[1776646805398,67.08,74314.35,61.3,0.0,0.0,1e-05]
[1776646806771,67.08,74318.66,61.3,0.0,0.0,1e-05]
[1776646806872,67.08,74334.89,61.3,0.0,0.0,1e-05]
[1776646812561,67.08,74332.38,61.3,0.0,0.0,1e-05]
[1776646817596,67.08,74332.28,61.3,0.0,0.0,1e-05]
[1776646822630,67.08,74332.98,61.3,0.0,0.0,1e-05]
[1776646825652,67.08,74342.24,61.3,0.0,0.0,1e-05]
[1776646829680,67.08,74349.05,61.3,0.0,0.0,1e-05]
[1776646834715,67.08,74359.85,61.3,0.0,0.0,1e-05]
[1776646839750,67.08,74364.79,61.3,0.0,0.0,1e-05]
[1776646844787,67.08,74367.74,61.3,0.0,0.0,1e-05]
[1776646849822,67.08,74368.35,61.3,0.0,0.0,1e-05]
[1776646854857,67.08,74355.01,61.3,0.0,0.0,1e-05]
[1776646859892,67.08,74352.63,61.3,0.0,0.0,1e-05]
[1776646864927,67.08,74352.6,61.3,0.0,0.0,1e-05]
[1776646869962,67.08,74354.03,61.3,0.0,0.0,1e-05]
[1776646876008,67.08,74352.25,61.3,0.0,0.0,1e-05]
[1776646877013,67.08,74344.49,61.3,0.0,0.0,1e-05]
[1776646883058,67.08,74341.66,61.3,0.0,0.0,1e-05]
[1776646888093,67.08,74341.65,61.3,0.0,0.0,1e-05]
[1776646892121,67.08,74342.25,61.3,0.0,0.0,1e-05]
[1776646896791,67.08,74342.47,61.3,0.0,0.0,1e-05]
[1776646897164,67.08,74351.0,61.3,0.0,0.0,1e-05]
[1776646898172,67.08,74341.01,61.3,0.0,0.0,1e-05]
[1776646899178,67.08,74347.15,61.3,0.0,0.0,1e-05]
[1776646900165,67.08,74347.15,61.3,0.0,0.0,1e-05]
[1776646906227,67.08,74350.22,61.3,0.0,0.0,1e-05]
[1776646911264,67.08,74356.72,61.3,0.0,0.0,1e-05]
[1776646912271,67.08,74377.85,61.3,0.0,0.0,1e-05]
[1776646917306,67.08,74381.8,61.3,0.0,0.0,1e-05]
[1776646922341,67.08,74382.37,61.3,0.0,0.0,1e-05]
[1776646927376,67.08,74389.19,61.3,0.0,0.0,2e-05]
[1776646931403,67.08,74379.02,61.3,0.0,0.0,1e-05]
[1776646935432,67.08,74368.47,61.3,0.0,0.0,1e-05]
[1776646938453,67.08,74354.57,61.3,0.0,0.0,1e-05]
[1776646943489,67.08,74352.43,61.3,0.0,0.0,1e-05]
[1776646948524,67.08,74349.95,61.3,0.0,0.0,1e-05]
[1776646953559,67.08,74356.53,61.3,0.0,0.0,1e-05]
[1776646954570,67.08,74363.45,61.3,0.0,0.0,1e-05]
[1776646955576,67.08,74370.73,61.3,0.0,0.0,1e-05]
[1776646957589,67.08,74377.2,61.3,0.0,0.0,1e-05]
[1776646962625,67.08,74370.72,61.3,0.0,0.0,1e-05]
[1776646967659,67.08,74369.75,61.3,0.0,0.0,1e-05]
[1776646972695,67.08,74367.59,61.3,0.0,0.0,1e-05]
[1776646980751,67.08,74369.15,61.3,0.0,0.0,1e-05]
[1776646985786,67.08,74350.39,61.3,0.0,0.0,1e-05]
[1776646990822,67.08,74349.74,61.3,0.0,0.0,1e-05]
[1776646999885,67.08,74350.95,61.3,0.0,0.0,1e-05]
[1776647002907,67.08,74362.77,61.3,0.0,0.0,1e-05]
[1776647007942,67.08,74363.04,61.3,0.0,0.0,1e-05]
[1776647012977,67.08,74370.02,61.3,0.0,0.0,1e-05]
[1776647018012,67.08,74367.25,61.3,0.0,0.0,1e-05]
[1776647023047,67.08,74365.96,61.3,0.0,0.0,1e-05]
[1776647026068,67.08,74347.61,61.3,0.0,0.0,1e-05]
[1776647028082,67.08,74339.46,61.3,0.0,0.0,1e-05]
[1776647033117,67.08,74339.59,61.3,0.0,0.0,1e-05]
[1776647035131,67.08,74352.24,61.3,0.0,0.0,1e-05]
[1776647036138,67.08,74366.38,61.3,0.0,0.0,1e-05]
[1776647041174,67.08,74368.89,61.3,0.0,0.0,1e-05]
[1776647046209,67.08,74369.67,61.3,0.0,0.0,1e-05]
[1776647051244,67.08,74367.85,61.3,0.0,0.0,1e-05]
[1776647056279,67.08,74367.78,61.3,0.0,0.0,1e-05]
[1776647061314,67.08,74369.22,61.3,0.0,0.0,1e-05]
[1776647065342,67.08,74362.21,61.3,0.0,0.0,1e-05]
[1776647070376,67.08,74365.65,61.3,0.0,0.0,1e-05]
[1776647071386,67.08,74365.82,61.3,0.0,0.0,1e-05]
[1776647075415,67.08,74354.38,61.3,0.0,0.0,1e-05]
[1776647077429,67.08,74345.84,61.3,0.0,0.0,1e-05]
[1776647082470,67.08,74352.28,61.3,0.0,0.0,1e-05]
[1776647087505,67.08,74365.16,61.3,0.0,0.0,1e-05]
[1776647092824,67.08,74361.73,61.3,0.0,0.0,1e-05]
[1776647093524,67.08,74361.82,61.3,0.0,0.0,1e-05]
[1776647093984,67.08,74361.82,61.3,0.0,0.0,1e-05]
[1776647094002,67.08,74315.69,61.3,0.0,0.0,1e-05]
[1776647096947,67.08,74319.41,61.3,0.0,0.0,1e-05]
[1776647102610,67.08,74318.86,61.3,0.0,0.0,1e-05]
[1776647106871,67.08,74321.88,61.3,0.0,0.0,1e-05]
[1776647112680,67.08,74315.27,61.3,0.0,0.0,1e-05]
[1776647114694,67.08,74308.08,61.3,0.0,0.0,1e-05]
[1776647119729,67.08,74305.28,61.3,0.0,0.0,1e-05]
[1776647121050,67.08,74305.28,61.3,0.0,0.0,1e-05]
[1776647121743,67.08,74338.83,61.3,0.0,0.0,1e-05]
[1776647122750,67.08,74345.3,61.3,0.0,0.0,1e-05]
[1776647124678,67.08,74344.84,61.3,0.0,0.0,1e-05]
[1776647127341,67.08,74336.54,61.3,0.0,0.0,1e-05]
[1776647128792,67.08,74344.25,61.3,0.0,0.0,1e-05]
[1776647130792,67.08,74343.0,61.3,0.0,0.0,1e-05]
[1776647131813,67.08,74339.64,61.3,0.0,0.0,1e-05]
[1776647136848,67.08,74336.72,61.3,0.0,0.0,1e-05]
[1776647141884,67.08,74342.32,61.3,0.0,0.0,1e-05]
[1776647144905,67.08,74336.29,61.3,0.0,0.0,1e-05]
[1776647150947,67.08,74336.1,61.3,0.0,0.0,1e-05]
[1776647155981,67.08,74335.77,61.3,0.0,0.0,1e-05]
[1776647159003,67.08,74329.62,61.3,0.0,0.0,1e-05]
[1776647164043,67.08,74325.15,61.3,0.0,0.0,1e-05]
[1776647167067,67.08,74318.22,61.3,0.0,0.0,1e-05]
[1776647172102,67.08,74314.03,61.3,0.0,0.0,1e-05]
[1776647177139,67.08,74310.04,61.3,0.0,0.0,1e-05]
[1776647182174,67.08,74307.95,61.3,0.0,0.0,1e-05]
[1776647185195,67.08,74301.11,61.3,0.0,0.0,1e-05]
[1776647190230,67.08,74296.93,61.3,0.0,0.0,1e-05]
[1776647191237,67.08,74296.88,61.3,0.0,0.0,1e-05]
[1776647196271,67.08,74296.73,61.3,0.0,0.0,1e-05]
[1776647197278,67.08,74279.89,61.3,0.0,0.0,1e-05]
[1776647198286,67.08,74263.33,61.3,0.0,0.0,1e-05]
[1776647203327,67.08,74265.89,61.3,0.0,0.0,1e-05]
[1776647204334,67.08,74272.6,61.3,0.0,0.0,1e-05]
[1776647209369,67.08,74271.53,61.3,0.0,0.0,1e-05]
[1776647214404,67.08,74272.18,61.3,0.0,0.0,1e-05]
[1776647218432,67.08,74261.63,61.3,0.0,0.0,1e-05]
[1776647223467,67.08,74267.36,61.3,0.0,0.0,1e-05]
[1776647228502,67.08,74268.92,61.3,0.0,0.0,1e-05]
[1776647232530,67.08,74262.13,61.3,0.0,0.0,1e-05]
[1776647237565,67.08,74261.37,61.3,0.0,0.0,1e-05]
[1776647242600,67.08,74266.71,61.3,0.0,0.0,1e-05]
[1776647243607,67.08,74274.14,61.3,0.0,0.0,1e-05]
[1776647244613,67.08,74285.57,61.3,0.0,0.0,1e-05]
[1776647249649,67.08,74286.76,61.3,0.0,0.0,1e-05]
[1776647250656,67.08,74295.16,61.3,0.0,0.0,1e-05]
[1776647251663,67.08,74296.02,61.3,0.0,0.0,1e-05]
[1776647256697,67.08,74299.53,61.3,0.0,0.0,1e-05]
[1776647260102,67.08,74299.49,61.3,0.0,0.0,1e-05]
[1776647260726,67.08,74320.9,61.3,0.0,0.0,1e-05]
[1776647263820,67.08,74321.01,61.3,0.0,0.0,1e-05]
[1776647269790,67.08,74318.62,61.3,0.0,0.0,1e-05]
[1776647275832,67.08,74317.86,61.3,0.0,0.0,1e-05]
[1776647280867,67.08,74313.29,61.3,0.0,0.0,1e-05]
[1776647282881,67.08,74329.89,61.3,0.0,0.0,1e-05]
[1776647287916,67.08,74335.33,61.3,0.0,0.0,1e-05]
[1776647291944,67.08,74348.18,61.3,0.0,0.0,1e-05]
[1776647296979,67.08,74350.11,61.3,0.0,0.0,1e-05]
[1776647299897,67.08,74350.68,61.3,0.0,0.0,1e-05]
[1776647300014,67.08,74373.51,61.3,0.0,0.0,1e-05]
[1776647304084,67.08,74375.29,61.3,0.0,0.0,1e-05]
[1776647304379,67.08,74375.29,61.3,0.0,0.0,1e-05]
[1776647305050,67.08,74381.54,61.3,0.0,0.0,1e-05]
[1776647307072,67.08,74381.25,61.3,0.0,0.0,1e-05]
[1776647313107,67.08,74380.27,61.3,0.0,0.0,1e-05]
[1776647316128,67.08,74373.91,61.3,0.0,0.0,1e-05]
[1776647321163,67.08,74371.41,61.3,0.0,0.0,1e-05]
[1776647326198,67.08,74371.57,61.3,0.0,0.0,1e-05]
[1776647331233,67.08,74372.55,61.3,0.0,0.0,1e-05]
[1776647336267,67.08,74369.73,61.3,0.0,0.0,1e-05]
[1776647341303,67.08,74370.19,61.3,0.0,0.0,1e-05]
[1776647343317,67.08,74376.79,61.3,0.0,0.0,1e-05]
[1776647348351,67.08,74385.12,61.3,0.0,0.0,1e-05]
[1776647353387,67.08,74384.82,61.3,0.0,0.0,1e-05]
[1776647355401,67.08,74378.58,61.3,0.0,0.0,1e-05]
[1776647360436,67.08,74372.31,61.3,0.0,0.0,1e-05]
[1776647361443,67.08,74365.01,61.3,0.0,0.0,1e-05]
[1776647362450,67.08,74355.65,61.3,0.0,0.0,1e-05]
[1776647367485,67.08,74360.04,61.3,0.0,0.0,1e-05]
[1776647371513,67.08,74359.15,61.3,0.0,0.0,1e-05]
[1776647379570,67.08,74358.29,61.3,0.0,0.0,1e-05]
[1776647381584,67.08,74350.38,61.3,0.0,0.0,1e-05]
[1776647386620,67.08,74353.51,61.3,0.0,0.0,1e-05]
[1776647391654,67.08,74353.92,61.3,0.0,0.0,1e-05]
[1776647394675,67.08,74343.36,61.3,0.0,0.0,1e-05]
[1776647398705,67.08,74333.29,61.3,0.0,0.0,1e-05]
[1776647399712,67.08,74322.98,61.3,0.0,0.0,1e-05]
[1776647400719,67.08,74314.67,61.3,0.0,0.0,1e-05]
[1776647401726,67.08,74303.66,61.3,0.0,0.0,1e-05]
[1776647404770,67.08,74293.7,61.3,0.0,0.0,1e-05]
[1776647409805,67.08,74291.44,61.3,0.0,0.0,1e-05]
[1776647410814,67.08,74297.25,61.3,0.0,0.0,1e-05]
[1776647413835,67.08,74314.95,61.3,0.0,0.0,1e-05]
[1776647415850,67.08,74324.33,61.3,0.0,0.0,1e-05]
[1776647417865,67.08,74316.8,61.3,0.0,0.0,1e-05]
[1776647419880,67.08,74322.73,61.3,0.0,0.0,1e-05]
[1776647424915,67.08,74322.74,61.3,0.0,0.0,1e-05]
[1776647429950,67.08,74315.97,61.3,0.0,0.0,1e-05]
[1776647431963,67.08,74315.39,61.3,0.0,0.0,1e-05]
[1776647436999,67.08,74315.24,61.3,0.0,0.0,1e-05]
[1776647442036,67.08,74318.98,61.3,0.0,0.0,1e-05]
[1776647444053,67.08,74328.42,61.3,0.0,0.0,1e-05]
[1776647445060,67.08,74335.92,61.3,0.0,0.0,1e-05]
[1776647450095,67.08,74332.8,61.3,0.0,0.0,1e-05]
[1776647455130,67.08,74330.41,61.3,0.0,0.0,1e-05]
[1776647460166,67.08,74330.16,61.3,0.0,0.0,1e-05]
[1776647465202,67.08,74333.24,61.3,0.0,0.0,1e-05]
[1776647470238,67.08,74328.04,61.3,0.0,0.0,1e-05]
[1776647475274,67.08,74323.9,61.3,0.0,0.0,1e-05]
[1776647480309,67.08,74326.54,61.3,0.0,0.0,1e-05]
[1776647485344,67.08,74324.91,61.3,0.0,0.0,1e-05]
[1776647490379,67.08,74326.14,61.3,0.0,0.0,1e-05]
[1776647491386,67.08,74326.21,61.3,0.0,0.0,1e-05]
[1776647496421,67.08,74328.09,61.3,0.0,0.0,1e-05]
[1776647501458,67.08,74325.69,61.3,0.0,0.0,1e-05]
[1776647506493,67.08,74324.98,61.3,0.0,0.0,1e-05]
[1776647508507,67.08,74332.97,61.3,0.0,0.0,1e-05]
[1776647513542,67.08,74330.53,61.3,0.0,0.0,1e-05]
[1776647518577,67.08,74325.44,61.3,0.0,0.0,1e-05]
[1776647523611,67.08,74323.44,61.3,0.0,0.0,1e-05]
[1776647528647,67.08,74321.43,61.3,0.0,0.0,1e-05]
[1776647534688,67.08,74318.11,61.3,0.0,0.0,1e-05]
[1776647539724,67.08,74317.36,61.3,0.0,0.0,1e-05]
[1776647540731,67.08,74325.49,61.3,0.0,0.0,1e-05]
[1776647541738,67.08,74334.28,61.3,0.0,0.0,1e-05]
[1776647544760,67.08,74341.72,61.3,0.0,0.0,1e-05]
[1776647550802,67.08,74343.6,61.3,0.0,0.0,1e-05]
[1776647551809,67.08,74343.77,61.3,0.0,0.0,1e-05]
[1776647560874,67.08,74343.9,61.3,0.0,0.0,1e-05]
[1776647565911,67.08,74344.0,61.3,0.0,0.0,1e-05]
[1776647571953,67.08,74349.46,61.3,0.0,0.0,1e-05]
[1776647576988,67.08,74354.61,61.3,0.0,0.0,1e-05]
[1776647582023,67.08,74355.11,61.3,0.0,0.0,1e-05]
[1776647587058,67.08,74357.69,61.3,0.0,0.0,1e-05]
[1776647591085,67.08,74348.71,61.3,0.0,0.0,1e-05]
[1776647597128,67.08,74344.05,61.3,0.0,0.0,1e-05]
[1776647603169,67.08,74343.82,61.3,0.0,0.0,1e-05]
[1776647608205,67.08,74346.92,61.3,0.0,0.0,1e-05]
[1776647611225,67.08,74350.42,61.3,0.0,0.0,1e-05]
[1776647614247,67.08,74358.12,61.3,0.0,0.0,1e-05]
[1776647619281,67.08,74364.47,61.3,0.0,0.0,1e-05]
[1776647624317,67.08,74362.65,61.3,0.0,0.0,1e-05]
[1776647629352,67.08,74363.23,61.3,0.0,0.0,1e-05]
[1776647634386,67.08,74363.38,61.3,0.0,0.0,1e-05]
[1776647639423,67.08,74360.38,61.3,0.0,0.0,1e-05]
[1776647644457,67.08,74364.14,61.3,0.0,0.0,1e-05]
[1776647649492,67.08,74365.63,61.3,0.0,0.0,1e-05]
[1776647654528,67.08,74365.91,61.3,0.0,0.0,1e-05]
[1776647659563,67.08,74369.99,61.3,0.0,0.0,1e-05]
[1776647665605,67.08,74369.37,61.3,0.0,0.0,1e-05]
[1776647670641,67.08,74365.75,61.3,0.0,0.0,1e-05]
[1776647671647,67.08,74365.71,61.3,0.0,0.0,1e-05]
[1776647676683,67.08,74365.7,61.3,0.0,0.0,1e-05]
[1776647681718,67.08,74371.29,61.3,0.0,0.0,1e-05]
[1776647686753,67.08,74371.71,61.3,0.0,0.0,1e-05]
[1776647692794,67.08,74371.61,61.3,0.0,0.0,1e-05]
[1776647693802,67.08,74389.07,61.3,0.0,0.0,1e-05]
[1776647698837,67.08,74392.48,61.3,0.0,0.0,1e-05]
[1776647703872,67.08,74392.92,61.3,0.0,0.0,1e-05]
[1776647708907,67.08,74392.22,61.3,0.0,0.0,1e-05]
[1776647713942,67.08,74390.71,61.3,0.0,0.0,1e-05]
[1776647718977,67.08,74386.34,61.3,0.0,0.0,1e-05]
[1776647721998,67.08,74380.41,61.3,0.0,0.0,1e-05]
[1776647727033,67.08,74380.71,61.3,0.0,0.0,1e-05]
[1776647731061,67.08,74382.89,61.3,0.0,0.0,1e-05]
[1776647736097,67.08,74376.36,61.3,0.0,0.0,1e-05]
[1776647738112,67.08,74368.84,61.3,0.0,0.0,1e-05]
[1776647743147,67.08,74367.95,61.3,0.0,0.0,1e-05]
[1776647748182,67.08,74356.66,61.3,0.0,0.0,1e-05]
[1776647752210,67.08,74362.57,61.3,0.0,0.0,1e-05]
[1776647757247,67.08,74363.42,61.3,0.0,0.0,1e-05]
[1776647762282,67.08,74356.3,61.3,0.0,0.0,1e-05]
[1776647765303,67.08,74363.98,61.3,0.0,0.0,1e-05]
[1776647770337,67.08,74361.46,61.3,0.0,0.0,1e-05]
[1776647777387,67.08,74357.43,61.3,0.0,0.0,1e-05]
[1776647783429,67.08,74357.08,61.3,0.0,0.0,1e-05]
[1776647788464,67.08,74358.98,61.3,0.0,0.0,1e-05]
[1776647791485,67.08,74358.66,61.3,0.0,0.0,1e-05]
[1776647796520,67.08,74358.84,61.3,0.0,0.0,1e-05]
[1776647801555,67.08,74359.18,61.3,0.0,0.0,1e-05]
[1776647806590,67.08,74359.26,61.3,0.0,0.0,1e-05]
[1776647812632,67.08,74361.71,61.3,0.0,0.0,1e-05]
[1776647817667,67.08,74363.01,61.3,0.0,0.0,1e-05]
[1776647823709,67.08,74362.21,61.3,0.0,0.0,1e-05]
[1776647828744,67.08,74360.36,61.3,0.0,0.0,1e-05]
[1776647833779,67.08,74359.76,61.3,0.0,0.0,1e-05]
[1776647838817,67.08,74362.8,61.3,0.0,0.0,1e-05]
[1776647844860,67.08,74364.41,61.3,0.0,0.0,1e-05]
[1776647849895,67.08,74364.44,61.3,0.0,0.0,1e-05]
[1776647851909,67.08,74364.21,61.3,0.0,0.0,1e-05]
[1776647856944,67.08,74364.86,61.3,0.0,0.0,1e-05]
[1776647858709,67.08,74364.73,61.3,0.0,0.0,1e-05]
[1776647858960,67.08,74353.91,61.3,0.0,0.0,1e-05]
[1776647859968,67.08,74344.09,61.3,0.0,0.0,1e-05]
[1776647862579,67.08,74343.98,61.3,0.0,0.0,1e-05]
[1776647868024,67.08,74343.99,61.3,0.0,0.0,1e-05]
[1776647874066,67.08,74344.5,61.3,0.0,0.0,1e-05]
[1776647879108,67.08,74344.07,61.3,0.0,0.0,1e-05]
[1776647880109,67.08,74329.4,61.3,0.0,0.0,1e-05]
[1776647882123,67.08,74323.57,61.3,0.0,0.0,1e-05]
[1776647883130,67.08,74317.21,61.3,0.0,0.0,1e-05]
[1776647888165,67.08,74316.43,61.3,0.0,0.0,1e-05]
[1776647891186,67.08,74305.56,61.3,0.0,0.0,1e-05]
[1776647892193,67.08,74311.41,61.3,0.0,0.0,1e-05]
[1776647897228,67.08,74311.9,61.3,0.0,0.0,1e-05]
[1776647902264,67.08,74312.54,61.3,0.0,0.0,1e-05]
[1776647905284,67.08,74321.06,61.3,0.0,0.0,1e-05]
[1776647910318,67.08,74325.83,61.3,0.0,0.0,1e-05]
[1776647911326,67.08,74325.57,61.3,0.0,0.0,1e-05]
[1776647917367,67.08,74320.19,61.3,0.0,0.0,1e-05]
[1776647922403,67.08,74322.4,61.3,0.0,0.0,1e-05]
[1776647927438,67.08,74324.86,61.3,0.0,0.0,1e-05]
[1776647930459,67.08,74331.97,61.3,0.0,0.0,1e-05]
[1776647935494,67.08,74332.67,61.3,0.0,0.0,1e-05]
[1776647940529,67.08,74334.32,61.3,0.0,0.0,1e-05]
[1776647945564,67.08,74337.55,61.3,0.0,0.0,1e-05]
[1776647946571,67.08,74349.56,61.3,0.0,0.0,1e-05]
[1776647951605,67.08,74351.35,61.3,0.0,0.0,1e-05]
[1776647956640,67.08,74353.64,61.3,0.0,0.0,1e-05]
[1776647961676,67.08,74352.39,61.3,0.0,0.0,1e-05]
[1776647966710,67.08,74355.43,61.3,0.0,0.0,1e-05]
[1776647971746,67.08,74354.72,61.3,0.0,0.0,1e-05]
[1776647976780,67.08,74354.52,61.3,0.0,0.0,1e-05]
[1776647981816,67.08,74354.23,61.3,0.0,0.0,1e-05]
[1776647984837,67.08,74347.55,61.3,0.0,0.0,1e-05]
[1776647987858,67.08,74333.26,61.3,0.0,0.0,1e-05]
[1776647989872,67.08,74315.65,61.3,0.0,0.0,1e-05]
[1776647990879,67.08,74304.16,61.3,0.0,0.0,1e-05]
[1776647994906,67.08,74310.01,61.3,0.0,0.0,1e-05]
[1776647998252,67.08,74311.53,61.3,0.0,0.0,1e-05]
[1776647998937,67.08,74321.19,61.3,0.0,0.0,1e-05]
[1776648002094,67.08,74317.09,61.3,0.0,0.0,1e-05]
[1776648008003,67.08,74304.98,61.3,0.0,0.0,1e-05]
[1776648013036,67.08,74300.41,61.3,0.0,0.0,1e-05]
[1776648018071,67.08,74308.14,61.3,0.0,0.0,1e-05]
[1776648024114,67.08,74313.65,61.3,0.0,0.0,1e-05]
[1776648029149,67.08,74313.26,61.3,0.0,0.0,1e-05]
[1776648031162,67.08,74313.31,61.3,0.0,0.0,1e-05]
[1776648036198,67.08,74300.7,61.3,0.0,0.0,1e-05]
[1776648041235,67.08,74305.51,61.3,0.0,0.0,1e-05]
[1776648047277,67.08,74304.38,61.3,0.0,0.0,1e-05]
[1776648052312,67.08,74304.27,61.3,0.0,0.0,1e-05]
[1776648057347,67.08,74304.19,61.3,0.0,0.0,1e-05]
[1776648059361,67.08,74288.2,61.3,0.0,0.0,1e-05]
[1776648061375,67.08,74279.64,61.3,0.0,0.0,1e-05]
[1776648064399,67.08,74262.87,61.3,0.0,0.0,0.0]
[1776648065023,67.08,74262.87,61.3,0.0,0.0,0.0]
[1776648070441,67.08,74259.24,61.3,0.0,0.0,0.0]
[1776648074469,67.08,74245.84,61.3,0.0,0.0,0.0]
[1776648079506,67.08,74246.09,61.3,0.0,0.0,0.0]
[1776648084541,67.08,74246.36,61.3,0.0,0.0,0.0]
[1776648090583,67.08,74245.81,61.3,0.0,0.0,0.0]
[1776648093604,67.08,74245.74,61.3,0.0,0.0,0.0]
[1776648098639,67.08,74253.76,61.3,0.0,0.0,0.0]
[1776648103674,67.08,74255.59,61.3,0.0,0.0,0.0]
[1776648108710,67.08,74250.51,61.3,0.0,0.0,0.0]
[1776648113746,67.08,74251.5,61.3,0.0,0.0,0.0]
[1776648116773,67.08,74276.44,61.3,0.0,0.0,0.0]
[1776648118787,67.08,74269.32,61.3,0.0,0.0,0.0]
[1776648123822,67.08,74269.46,61.3,0.0,0.0,0.0]
[1776648128856,67.08,74266.65,61.3,0.0,0.0,0.0]
[1776648133892,67.08,74266.99,61.3,0.0,0.0,0.0]
[1776648138929,67.08,74270.52,61.3,0.0,0.0,0.0]
[1776648143964,67.08,74270.71,61.3,0.0,0.0,0.0]
[1776648148999,67.08,74269.26,61.3,0.0,0.0,0.0]
[1776648151014,67.08,74269.46,61.3,0.0,0.0,0.0]
[1776648156049,67.08,74273.94,61.3,0.0,0.0,0.0]
[1776648162091,67.08,74275.98,61.3,0.0,0.0,0.0]
[1776648164105,67.08,74286.29,61.3,0.0,0.0,0.0]
[1776648169141,67.08,74289.31,61.3,0.0,0.0,1e-05]
[1776648174176,67.08,74290.0,61.3,0.0,0.0,1e-05]
[1776648179212,67.08,74288.01,61.3,0.0,0.0,1e-05]
[1776648184247,67.08,74281.87,61.3,0.0,0.0,0.0]
[1776648189281,67.08,74283.87,61.3,0.0,0.0,0.0]
[1776648194317,67.08,74284.12,61.3,0.0,0.0,0.0]
[1776648199352,67.08,74284.58,61.3,0.0,0.0,0.0]
[1776648204387,67.08,74284.58,61.3,0.0,0.0,0.0]
[1776648210429,67.08,74285.0,61.3,0.0,0.0,0.0]
[1776648214456,67.08,74285.04,61.3,0.0,0.0,0.0]
[1776648220499,67.08,74285.04,61.3,0.0,0.0,0.0]
[1776648225534,67.08,74282.74,61.3,0.0,0.0,0.0]
[1776648230570,67.08,74280.0,61.3,0.0,0.0,0.0]
[1776648235605,67.08,74274.09,61.3,0.0,0.0,0.0]
[1776648240640,67.08,74271.52,61.3,0.0,0.0,0.0]
[1776648246682,67.08,74271.29,61.3,0.0,0.0,0.0]
[1776648254739,67.08,74273.93,61.3,0.0,0.0,0.0]
[1776648262795,67.08,74273.43,61.3,0.0,0.0,0.0]
[1776648267830,67.08,74263.34,61.3,0.0,0.0,0.0]
[1776648271858,67.08,74260.36,61.3,0.0,0.0,0.0]
[1776648276893,67.08,74267.07,61.3,0.0,0.0,0.0]
[1776648278907,67.08,74274.64,61.3,0.0,0.0,0.0]
[1776648283942,67.08,74269.47,61.3,0.0,0.0,0.0]
[1776648289984,67.08,74266.62,61.3,0.0,0.0,0.0]
[1776648295019,67.08,74262.9,61.3,0.0,0.0,0.0]
[1776648300054,67.08,74262.48,61.3,0.0,0.0,0.0]
[1776648305089,67.08,74262.59,61.3,0.0,0.0,0.0]
[1776648310124,67.08,74267.6,61.3,0.0,0.0,0.0]
[1776648311131,67.08,74273.64,61.3,0.0,0.0,0.0]
[1776648316165,67.08,74273.04,61.3,0.0,0.0,0.0]
[1776648321201,67.08,74273.26,61.3,0.0,0.0,0.0]
[1776648326236,67.08,74273.9,61.3,0.0,0.0,0.0]
[1776648331271,67.08,74279.39,61.3,0.0,0.0,0.0]
[1776648338320,67.08,74279.82,61.3,0.0,0.0,0.0]
[1776648346375,67.08,74282.16,61.3,0.0,0.0,0.0]
[1776648351415,67.08,74281.6,61.3,0.0,0.0,0.0]
[1776648356450,67.08,74284.32,61.3,0.0,0.0,0.0]
[1776648364506,67.08,74284.84,61.3,0.0,0.0,0.0]
[1776648369541,67.08,74285.74,61.3,0.0,0.0,0.0]
[1776648377597,67.08,74286.08,61.3,0.0,0.0,0.0]
[1776648382632,67.08,74287.4,61.3,0.0,0.0,0.0]
[1776648387668,67.08,74291.63,61.3,0.0,0.0,0.0]
[1776648394717,67.08,74292.5,61.3,0.0,0.0,0.0]
[1776648400759,67.08,74287.99,61.3,0.0,0.0,0.0]
[1776648405794,67.08,74289.56,61.3,0.0,0.0,0.0]
[1776648410829,67.08,74291.6,61.3,0.0,0.0,0.0]
[1776648413850,67.08,74303.68,61.3,0.0,0.0,0.0]
[1776648415864,67.08,74310.58,61.3,0.0,0.0,0.0]
[1776648420899,67.08,74309.98,61.3,0.0,0.0,0.0]
[1776648425933,67.08,74308.5,61.3,0.0,0.0,0.0]
[1776648430968,67.08,74306.85,61.3,0.0,0.0,0.0]
[1776648436006,67.08,74305.27,61.3,0.0,0.0,0.0]
[1776648441040,67.08,74305.06,61.3,0.0,0.0,0.0]
[1776648447084,67.08,74299.72,61.3,0.0,0.0,0.0]
[1776648452119,67.08,74300.06,61.3,0.0,0.0,0.0]
[1776648455145,67.08,74312.72,61.3,0.0,0.0,0.0]
[1776648456148,67.08,74319.95,61.3,0.0,0.0,0.0]
[1776648461184,67.08,74319.73,61.3,0.0,0.0,0.0]
[1776648464205,67.08,74326.68,61.3,0.0,0.0,0.0]
[1776648469240,67.08,74329.01,61.3,0.0,0.0,0.0]
[1776648474274,67.08,74328.22,61.3,0.0,0.0,0.0]
[1776648480317,67.08,74327.16,61.3,0.0,0.0,0.0]
[1776648483339,67.08,74320.68,61.3,0.0,0.0,0.0]
[1776648488431,67.08,74319.89,61.3,0.0,0.0,0.0]
[1776648497494,67.08,74319.18,61.3,0.0,0.0,0.0]
[1776648500515,67.08,74313.29,61.3,0.0,0.0,0.0]
[1776648505550,67.08,74313.35,61.3,0.0,0.0,0.0]
[1776648512599,67.08,74313.97,61.3,0.0,0.0,0.0]
[1776648517633,67.08,74319.26,61.3,0.0,0.0,0.0]
[1776648522669,67.08,74319.97,61.3,0.0,0.0,0.0]
[1776648527705,67.08,74320.38,61.3,0.0,0.0,0.0]
[1776648532740,67.08,74320.41,61.3,0.0,0.0,0.0]
[1776648540796,67.08,74320.54,61.3,0.0,0.0,0.0]
[1776648545831,67.08,74322.09,61.3,0.0,0.0,0.0]
[1776648550866,67.08,74327.13,61.3,0.0,0.0,0.0]
[1776648555901,67.08,74329.36,61.3,0.0,0.0,0.0]
[1776648561943,67.08,74329.25,61.3,0.0,0.0,0.0]
[1776648566978,67.08,74326.2,61.3,0.0,0.0,0.0]
[1776648571006,67.08,74322.61,61.3,0.0,0.0,0.0]
[1776648577050,67.08,74322.54,61.3,0.0,0.0,0.0]
[1776648583092,67.08,74322.61,61.3,0.0,0.0,0.0]
[1776648588127,67.08,74326.92,61.3,0.0,0.0,0.0]
[1776648596183,67.08,74327.73,61.3,0.0,0.0,0.0]
[1776648601218,67.08,74326.8,61.3,0.0,0.0,0.0]
[1776648606253,67.08,74334.94,61.3,0.0,0.0,0.0]
[1776648608267,67.08,74341.06,61.3,0.0,0.0,0.0]
[1776648613302,67.08,74341.14,61.3,0.0,0.0,0.0]
[1776648615316,67.08,74352.97,61.3,0.0,0.0,0.0]
[1776648616325,67.08,74368.73,61.3,0.0,0.0,1e-05]
[1776648617330,67.08,74360.61,61.3,0.0,0.0,1e-05]
[1776648622366,67.08,74366.98,61.3,0.0,0.0,1e-05]
[1776648627401,67.08,74371.91,61.3,0.0,0.0,1e-05]
[1776648631429,67.08,74375.11,61.3,0.0,0.0,1e-05]
[1776648636465,67.08,74378.34,61.3,0.0,0.0,1e-05]
[1776648641500,67.08,74378.82,61.3,0.0,0.0,1e-05]
[1776648646535,67.08,74378.81,61.3,0.0,0.0,1e-05]
[1776648651571,67.08,74378.98,61.3,0.0,0.0,1e-05]
[1776648656606,67.08,74394.98,61.3,0.0,0.0,1e-05]
[1776648657618,67.08,74414.73,61.3,0.0,0.0,1e-05]
[1776648659629,67.08,74422.44,61.3,0.0,0.0,1e-05]
[1776648660724,67.08,74432.0,61.3,0.0,0.0,1e-05]
[1776648666699,67.08,74431.5,61.3,0.0,0.0,1e-05]
[1776648671737,67.08,74432.8,61.3,0.0,0.0,1e-05]
[1776648676771,67.08,74433.78,61.3,0.0,0.0,1e-05]
[1776648680799,67.08,74441.52,61.3,0.0,0.0,1e-05]
[1776648685834,67.08,74445.57,61.3,0.0,0.0,1e-05]
[1776648688855,67.08,74478.94,61.3,0.0,0.0,1e-05]
[1776648690870,67.08,74487.06,61.3,0.0,0.0,1e-05]
[1776648691877,67.08,74491.75,61.3,0.0,0.0,1e-05]
[1776648696912,67.08,74487.59,61.3,0.0,0.0,1e-05]
[1776648701946,67.08,74483.12,61.3,0.0,0.0,1e-05]
[1776648706982,67.08,74480.07,61.3,0.0,0.0,1e-05]
[1776648712017,67.08,74485.56,61.3,0.0,0.0,1e-05]
[1776648714031,67.08,74491.64,61.3,0.0,0.0,1e-05]
[1776648719066,67.08,74492.26,61.3,0.0,0.0,1e-05]
[1776648724102,67.08,74490.22,61.3,0.0,0.0,1e-05]
[1776648726119,67.08,74498.39,61.3,0.0,0.0,1e-05]
[1776648731152,67.08,74513.41,61.3,0.0,0.0,1e-05]
[1776648733180,67.08,74527.49,61.3,0.0,0.0,1e-05]
[1776648737197,67.08,74519.14,61.3,0.0,0.0,1e-05]
[1776648743098,67.08,74518.11,61.3,0.0,0.0,1e-05]
[1776648743111,67.08,74549.3,61.3,0.0,0.0,1e-05]
[1776648745261,67.08,74561.39,61.3,0.0,0.0,1e-05]
[1776648746268,67.08,74554.97,61.3,0.0,0.0,1e-05]
[1776648750296,67.08,74561.68,61.3,0.0,0.0,1e-05]
[1776648755333,67.08,74568.78,61.3,0.0,0.0,1e-05]
[1776648757348,67.08,74596.71,61.3,0.0,0.0,1e-05]
[1776648758355,67.08,74607.31,61.3,0.0,0.0,1e-05]
[1776648759362,67.08,74631.83,61.3,0.0,0.0,1e-05]
[1776648760369,67.08,74638.16,61.3,0.0,0.0,1e-05]
[1776648761376,67.08,74646.69,61.3,0.0,0.0,1e-05]
[1776648765404,67.08,74638.85,61.3,0.0,0.0,1e-05]
[1776648767418,67.08,74632.41,61.3,0.0,0.0,1e-05]
[1776648768425,67.08,74622.26,61.3,0.0,0.0,1e-05]
[1776648769432,67.08,74636.23,61.3,0.0,0.0,1e-05]
[1776648771446,67.08,74642.01,61.3,0.0,0.0,1e-05]
[1776648776481,67.08,74637.32,61.3,0.0,0.0,1e-05]
[1776648777488,67.08,74629.16,61.3,0.0,0.0,1e-05]
[1776648779502,67.08,74617.75,61.3,0.0,0.0,1e-05]
[1776648780509,67.08,74608.26,61.3,0.0,0.0,1e-05]
[1776648781517,67.08,74600.37,61.3,0.0,0.0,1e-05]
[1776648785546,67.08,74594.41,61.3,0.0,0.0,1e-05]
[1776648790581,67.08,74588.4,61.3,0.0,0.0,1e-05]
[1776648791589,67.08,74578.06,61.3,0.0,0.0,1e-05]
[1776648792596,67.08,74570.88,61.3,0.0,0.0,1e-05]
[1776648793603,67.08,74560.31,61.3,0.0,0.0,1e-05]
[1776648795617,67.08,74553.95,61.3,0.0,0.0,1e-05]
[1776648800652,67.08,74552.84,61.3,0.0,0.0,1e-05]
[1776648805687,67.08,74555.39,61.3,0.0,0.0,1e-05]
[1776648811729,67.08,74553.59,61.3,0.0,0.0,1e-05]
[1776648816763,67.08,74553.79,61.3,0.0,0.0,1e-05]
[1776648821800,67.08,74549.59,61.3,0.0,0.0,1e-05]
[1776648826836,67.08,74537.3,61.3,0.0,0.0,1e-05]
[1776648828850,67.08,74529.48,61.3,0.0,0.0,1e-05]
[1776648832878,67.08,74536.0,61.3,0.0,0.0,1e-05]
[1776648837912,67.08,74536.08,61.3,0.0,0.0,1e-05]
[1776648840934,67.08,74527.65,61.3,0.0,0.0,1e-05]
[1776648844963,67.08,74520.49,61.3,0.0,0.0,1e-05]
[1776648849997,67.08,74518.53,61.3,0.0,0.0,1e-05]
[1776648855035,67.08,74518.66,61.3,0.0,0.0,1e-05]
[1776648860070,67.08,74522.31,61.3,0.0,0.0,1e-05]
[1776648863091,67.08,74534.43,61.3,0.0,0.0,1e-05]
[1776648868126,67.08,74538.14,61.3,0.0,0.0,1e-05]
[1776648870140,67.08,74548.04,61.3,0.0,0.0,1e-05]
[1776648871148,67.08,74564.21,61.3,0.0,0.0,1e-05]
[1776648875182,67.08,74582.27,61.3,0.0,0.0,1e-05]
[1776648877197,67.08,74600.03,61.3,0.0,0.0,1e-05]
[1776648882232,67.08,74599.27,61.3,0.0,0.0,1e-05]
[1776648887267,67.08,74603.08,61.3,0.0,0.0,1e-05]
[1776648888274,67.08,74610.76,61.3,0.0,0.0,1e-05]
[1776648889281,67.08,74628.79,61.3,0.0,0.0,1e-05]
[1776648894316,67.08,74630.66,61.3,0.0,0.0,1e-05]
[1776648896330,67.08,74638.06,61.3,0.0,0.0,1e-05]
[1776648901366,67.08,74635.57,61.3,0.0,0.0,1e-05]
[1776648903380,67.08,74624.37,61.3,0.0,0.0,1e-05]
[1776648908414,67.08,74625.24,61.3,0.0,0.0,1e-05]
[1776648911436,67.08,74618.81,61.3,0.0,0.0,1e-05]
[1776648914457,67.08,74604.69,61.3,0.0,0.0,1e-05]
[1776648916471,67.08,74611.1,61.3,0.0,0.0,1e-05]
[1776648921506,67.08,74610.72,61.3,0.0,0.0,1e-05]
[1776648926541,67.08,74610.07,61.3,0.0,0.0,1e-05]
[1776648931576,67.08,74609.36,61.3,0.0,0.0,1e-05]
[1776648936611,67.08,74613.7,61.3,0.0,0.0,1e-05]
[1776648941647,67.08,74609.44,61.3,0.0,0.0,1e-05]
[1776648946681,67.08,74607.53,61.3,0.0,0.0,1e-05]
[1776648951715,67.08,74609.46,61.3,0.0,0.0,1e-05]
[1776648956751,67.08,74607.81,61.3,0.0,0.0,1e-05]
[1776648961787,67.08,74604.55,61.3,0.0,0.0,1e-05]
[1776648966822,67.08,74603.58,61.3,0.0,0.0,1e-05]
[1776648967829,67.08,74611.06,61.3,0.0,0.0,1e-05]
[1776648972864,67.08,74611.31,61.3,0.0,0.0,1e-05]
[1776648978907,67.08,74607.86,61.3,0.0,0.0,1e-05]
[1776648983942,67.08,74611.75,61.3,0.0,0.0,1e-05]
[1776648988977,67.08,74612.28,61.3,0.0,0.0,1e-05]
[1776648991998,67.08,74612.25,61.3,0.0,0.0,1e-05]
[1776648995021,67.08,74601.86,61.3,0.0,0.0,1e-05]
[1776648996026,67.08,74584.24,61.3,0.0,0.0,1e-05]
[1776649000055,67.08,74578.53,61.3,0.0,0.0,1e-05]
[1776649005090,67.08,74579.48,61.3,0.0,0.0,1e-05]
[1776649006096,67.08,74586.61,61.3,0.0,0.0,1e-05]
[1776649011132,67.08,74584.79,61.3,0.0,0.0,1e-05]
[1776649014155,67.08,74591.38,61.3,0.0,0.0,1e-05]
[1776649019190,67.08,74596.73,61.3,0.0,0.0,1e-05]
[1776649022211,67.08,74588.33,61.3,0.0,0.0,1e-05]
[1776649027246,67.08,74585.96,61.3,0.0,0.0,1e-05]
[1776649032281,67.08,74600.57,61.3,0.0,0.0,1e-05]
[1776649033289,67.08,74606.95,61.3,0.0,0.0,1e-05]
[1776649034296,67.08,74598.53,61.3,0.0,0.0,1e-05]
[1776649037317,67.08,74606.87,61.3,0.0,0.0,1e-05]
[1776649040337,67.08,74614.2,61.3,0.0,0.0,1e-05]
[1776649045373,67.08,74620.18,61.3,0.0,0.0,1e-05]
[1776649047387,67.08,74633.71,61.3,0.0,0.0,1e-05]
[1776649052422,67.08,74639.1,61.3,0.0,0.0,1e-05]
[1776649057457,67.08,74638.29,61.3,0.0,0.0,1e-05]
[1776649062492,67.08,74638.49,61.3,0.0,0.0,1e-05]
[1776649065513,67.08,74632.07,61.3,0.0,0.0,1e-05]
[1776649070548,67.08,74634.99,61.3,0.0,0.0,1e-05]
[1776649075583,67.08,74630.35,61.3,0.0,0.0,1e-05]
[1776649080618,67.08,74630.04,61.3,0.0,0.0,1e-05]
[1776649085652,67.08,74633.75,61.3,0.0,0.0,1e-05]
[1776649086660,67.08,74640.28,61.3,0.0,0.0,1e-05]
[1776649091694,67.08,74647.72,61.3,0.0,0.0,1e-05]
[1776649096730,67.08,74649.29,61.3,0.0,0.0,1e-05]
[1776649098744,67.08,74658.32,61.3,0.0,0.0,1e-05]
[1776649099751,67.08,74664.34,61.3,0.0,0.0,1e-05]
[1776649104785,67.08,74661.24,61.3,0.0,0.0,1e-05]
[1776649109821,67.08,74664.67,61.3,0.0,0.0,1e-05]
[1776649111835,67.08,74664.15,61.3,0.0,0.0,1e-05]
[1776649116870,67.08,74658.44,61.3,0.0,0.0,1e-05]
[1776649121904,67.08,74656.87,61.3,0.0,0.0,1e-05]
[1776649126940,67.08,74657.38,61.3,0.0,0.0,1e-05]
[1776649128954,67.08,74651.79,61.3,0.0,0.0,1e-05]
[1776649132982,67.08,74643.44,61.3,0.0,0.0,1e-05]
[1776649134996,67.08,74652.91,61.3,0.0,0.0,1e-05]
[1776649137010,67.08,74659.37,61.3,0.0,0.0,1e-05]
[1776649142044,67.08,74659.72,61.3,0.0,0.0,1e-05]
[1776649147080,67.08,74657.1,61.3,0.0,0.0,1e-05]
[1776649152115,67.08,74685.14,61.3,0.0,0.0,1e-05]
[1776649156143,67.08,74673.76,61.3,0.0,0.0,1e-05]
[1776649157150,67.08,74665.98,61.3,0.0,0.0,1e-05]
[1776649159164,67.08,74656.65,61.3,0.0,0.0,1e-05]
[1776649164200,67.08,74658.16,61.3,0.0,0.0,1e-05]
[1776649166214,67.08,74651.96,61.3,0.0,0.0,1e-05]
[1776649171249,67.08,74646.87,61.3,0.0,0.0,1e-05]
[1776649176284,67.08,74644.99,61.3,0.0,0.0,1e-05]
[1776649181327,67.08,74645.19,61.3,0.0,0.0,1e-05]
[1776649186364,67.08,74643.93,61.3,0.0,0.0,1e-05]
[1776649191400,67.08,74637.63,61.3,0.0,0.0,1e-05]
[1776649196435,67.08,74640.19,61.3,0.0,0.0,1e-05]
[1776649201470,67.08,74640.56,61.3,0.0,0.0,1e-05]
[1776649202477,67.08,74653.02,61.3,0.0,0.0,1e-05]
[1776649207512,67.08,74654.34,61.3,0.0,0.0,1e-05]
[1776649212548,67.08,74654.91,61.3,0.0,0.0,1e-05]
[1776649214562,67.08,74668.06,61.3,0.0,0.0,1e-05]
[1776649216576,67.08,74673.99,61.3,0.0,0.0,1e-05]
[1776649221611,67.08,74677.8,61.3,0.0,0.0,1e-05]
[1776649223625,67.08,74664.9,61.3,0.0,0.0,1e-05]
[1776649227653,67.08,74658.97,61.3,0.0,0.0,1e-05]
[1776649231681,67.08,74654.69,61.3,0.0,0.0,1e-05]
[1776649235709,67.08,74647.75,61.3,0.0,0.0,1e-05]
[1776649237723,67.08,74642.12,61.3,0.0,0.0,1e-05]
[1776649238730,67.08,74624.06,61.3,0.0,0.0,1e-05]
[1776649243765,67.08,74619.48,61.3,0.0,0.0,1e-05]
[1776649244774,67.08,74629.91,61.3,0.0,0.0,1e-05]
[1776649245780,67.08,74642.03,61.3,0.0,0.0,1e-05]
[1776649250815,67.08,74640.83,61.3,0.0,0.0,1e-05]
[1776649253836,67.08,74649.18,61.3,0.0,0.0,1e-05]
[1776649258873,67.08,74650.88,61.3,0.0,0.0,1e-05]
[1776649263912,67.08,74663.29,61.3,0.0,0.0,1e-05]
[1776649265926,67.08,74657.08,61.3,0.0,0.0,1e-05]
[1776649270962,67.08,74651.31,61.3,0.0,0.0,1e-05]
[1776649272976,67.08,74644.18,61.3,0.0,0.0,1e-05]
[1776649273983,67.08,74638.13,61.3,0.0,0.0,1e-05]
[1776649279018,67.08,74638.73,61.3,0.0,0.0,1e-05]
[1776649281032,67.08,74648.58,61.3,0.0,0.0,1e-05]
[1776649283046,67.08,74654.54,61.3,0.0,0.0,1e-05]
[1776649286068,67.08,74688.03,61.3,0.0,0.0,1e-05]
[1776649291103,67.08,74682.91,61.3,0.0,0.0,1e-05]
[1776649296139,67.08,74688.81,61.3,0.0,0.0,1e-05]
[1776649298152,67.08,74695.24,61.3,0.0,0.0,1e-05]
[1776649303187,67.08,74695.39,61.3,0.0,0.0,1e-05]
[1776649308221,67.08,74697.51,61.3,0.0,0.0,1e-05]
[1776649313257,67.08,74693.73,61.3,0.0,0.0,1e-05]
[1776649317285,67.08,74685.3,61.3,0.0,0.0,1e-05]
[1776649321313,67.08,74692.23,61.3,0.0,0.0,1e-05]
[1776649326348,67.08,74695.79,61.3,0.0,0.0,1e-05]
[1776649331382,67.08,74696.75,61.3,0.0,0.0,1e-05]
[1776649336417,67.08,74696.49,61.3,0.0,0.0,1e-05]
[1776649341453,67.08,74697.98,61.3,0.0,0.0,1e-05]
[1776649346488,67.08,74698.97,61.3,0.0,0.0,1e-05]
[1776649351522,67.08,74696.22,61.3,0.0,0.0,1e-05]
[1776649356558,67.08,74694.22,61.3,0.0,0.0,1e-05]
[1776649361595,67.08,74687.81,61.3,0.0,0.0,1e-05]
[1776649365623,67.08,74677.84,61.3,0.0,0.0,1e-05]
[1776649369650,67.08,74686.28,61.3,0.0,0.0,1e-05]
[1776649374687,67.08,74684.64,61.3,0.0,0.0,1e-05]
[1776649379722,67.08,74681.14,61.3,0.0,0.0,1e-05]
[1776649384757,67.08,74681.85,61.3,0.0,0.0,1e-05]
[1776649389792,67.08,74680.37,61.3,0.0,0.0,1e-05]
[1776649394826,67.08,74679.89,61.3,0.0,0.0,1e-05]
[1776649399861,67.08,74679.25,61.3,0.0,0.0,1e-05]
[1776649404896,67.08,74676.31,61.3,0.0,0.0,1e-05]
[1776649409932,67.08,74677.65,61.3,0.0,0.0,1e-05]
[1776649411946,67.08,74673.29,61.3,0.0,0.0,1e-05]
[1776649416982,67.08,74667.07,61.3,0.0,0.0,1e-05]
[1776649421627,67.08,74667.18,61.3,0.0,0.0,1e-05]
[1776649428060,67.08,74664.9,61.3,0.0,0.0,1e-05]
[1776649437124,67.08,74664.93,61.3,0.0,0.0,1e-05]
[1776649443166,67.08,74663.39,61.3,0.0,0.0,1e-05]
[1776649448201,67.08,74667.59,61.3,0.0,0.0,1e-05]
[1776649453236,67.08,74670.37,61.3,0.0,0.0,1e-05]
[1776649455250,67.08,74687.41,61.3,0.0,0.0,1e-05]
[1776649456257,67.08,74701.95,61.3,0.0,0.0,1e-05]
[1776649458272,67.08,74716.48,61.3,0.0,0.0,1e-05]
[1776649460286,67.08,74722.47,61.3,0.0,0.0,1e-05]
[1776649462300,67.08,74738.94,61.3,0.0,0.0,1e-05]
[1776649467336,67.08,74737.63,61.3,0.0,0.0,1e-05]
[1776649471364,67.08,74731.85,61.3,0.0,0.0,1e-05]
[1776649472371,67.08,74717.77,61.3,0.0,0.0,1e-05]
[1776649478414,67.08,74713.88,61.3,0.0,0.0,1e-05]
[1776649483454,67.08,74709.91,61.3,0.0,0.0,1e-05]
[1776649486475,67.08,74699.5,61.3,0.0,0.0,1e-05]
[1776649491510,67.08,74700.94,61.3,0.0,0.0,1e-05]
[1776649492517,67.08,74712.11,61.3,0.0,0.0,1e-05]
[1776649497551,67.08,74714.52,61.3,0.0,0.0,1e-05]
[1776649502587,67.08,74712.99,61.3,0.0,0.0,1e-05]
[1776649509635,67.08,74714.52,61.3,0.0,0.0,1e-05]
[1776649512656,67.08,74707.13,61.3,0.0,0.0,1e-05]
[1776649517693,67.08,74707.52,61.3,0.0,0.0,1e-05]
[1776649522728,67.08,74709.86,61.3,0.0,0.0,1e-05]
[1776649527763,67.08,74709.82,61.3,0.0,0.0,1e-05]
[1776649531791,67.08,74708.43,61.3,0.0,0.0,1e-05]
[1776649536825,67.08,74709.42,61.3,0.0,0.0,1e-05]
[1776649542867,67.08,74710.14,61.3,0.0,0.0,1e-05]
[1776649547903,67.08,74708.97,61.3,0.0,0.0,1e-05]
[1776649551931,67.08,74701.93,61.3,0.0,0.0,1e-05]
[1776649556966,67.08,74712.98,61.3,0.0,0.0,1e-05]
[1776649563008,67.08,74716.14,61.3,0.0,0.0,1e-05]
[1776649565023,67.08,74726.05,61.3,0.0,0.0,1e-05]
[1776649570058,67.08,74729.62,61.3,0.0,0.0,1e-05]
[1776649574086,67.08,74763.91,61.3,0.0,0.0,1e-05]
[1776649579143,67.08,74762.98,61.3,0.0,0.0,1e-05]
[1776649584178,67.08,74752.96,61.3,0.0,0.0,1e-05]
[1776649589212,67.08,74752.99,61.3,0.0,0.0,1e-05]
[1776649591227,67.08,74752.95,61.3,0.0,0.0,1e-05]
[1776649596262,67.08,74754.64,61.3,0.0,0.0,1e-05]
[1776649601297,67.08,74751.61,61.3,0.0,0.0,1e-05]
[1776649604319,67.08,74761.88,61.3,0.0,0.0,1e-05]
[1776649609353,67.08,74760.59,61.3,0.0,0.0,1e-05]
[1776649614388,67.08,74759.45,61.3,0.0,0.0,1e-05]
[1776649619423,67.08,74757.72,61.3,0.0,0.0,1e-05]
[1776649624458,67.08,74755.09,61.3,0.0,0.0,1e-05]
[1776649629493,67.08,74752.64,61.3,0.0,0.0,1e-05]
[1776649634532,67.08,74753.28,61.3,0.0,0.0,1e-05]
[1776649639567,67.08,74744.93,61.3,0.0,0.0,1e-05]
[1776649641581,67.08,74738.69,61.3,0.0,0.0,1e-05]
[1776649644601,67.08,74729.39,61.3,0.0,0.0,1e-05]
[1776649649637,67.08,74725.41,61.3,0.0,0.0,1e-05]
[1776649651651,67.08,74724.06,61.3,0.0,0.0,1e-05]
[1776649656686,67.08,74720.77,61.3,0.0,0.0,1e-05]
[1776649661721,67.08,74720.06,61.3,0.0,0.0,1e-05]
[1776649666756,67.08,74718.43,61.3,0.0,0.0,1e-05]
[1776649671791,67.08,74715.86,61.3,0.0,0.0,1e-05]
[1776649674812,67.08,74709.24,61.3,0.0,0.0,1e-05]
[1776649679847,67.08,74706.64,61.3,0.0,0.0,1e-05]
[1776649685891,67.08,74706.03,61.3,0.0,0.0,1e-05]
[1776649690926,67.08,74707.36,61.3,0.0,0.0,1e-05]
[1776649695960,67.08,74706.82,61.3,0.0,0.0,1e-05]
[1776649698981,67.08,74716.49,61.3,0.0,0.0,1e-05]
[1776649704017,67.08,74716.18,61.3,0.0,0.0,1e-05]
[1776649706031,67.08,74727.19,61.3,0.0,0.0,1e-05]
[1776649707038,67.08,74732.75,61.3,0.0,0.0,1e-05]
[1776649711066,67.08,74735.31,61.3,0.0,0.0,1e-05]
[1776649716101,67.08,74736.64,61.3,0.0,0.0,1e-05]
[1776649721137,67.08,74733.1,61.3,0.0,0.0,1e-05]
[1776649726172,67.08,74734.11,61.3,0.0,0.0,1e-05]
[1776649731207,67.08,74734.45,61.3,0.0,0.0,1e-05]
[1776649738259,67.08,74735.68,61.3,0.0,0.0,1e-05]
[1776649743294,67.08,74733.47,61.3,0.0,0.0,1e-05]
[1776649748329,67.08,74733.31,61.3,0.0,0.0,1e-05]
[1776649753364,67.08,74735.74,61.3,0.0,0.0,1e-05]
[1776649757392,67.08,74744.01,61.3,0.0,0.0,1e-05]
[1776649759406,67.08,74751.15,61.3,0.0,0.0,1e-05]
[1776649764442,67.08,74750.67,61.3,0.0,0.0,1e-05]
[1776649769477,67.08,74753.68,61.3,0.0,0.0,1e-05]
[1776649771491,67.08,74754.77,61.3,0.0,0.0,1e-05]
[1776649774512,67.08,74761.05,61.3,0.0,0.0,1e-05]
[1776649779548,67.08,74762.52,61.3,0.0,0.0,1e-05]
[1776649784584,67.08,74763.25,61.3,0.0,0.0,1e-05]
[1776649789619,67.08,74766.33,61.3,0.0,0.0,1e-05]
[1776649794655,67.08,74766.0,61.3,0.0,0.0,1e-05]
[1776649797675,67.08,74758.77,61.3,0.0,0.0,1e-05]
[1776649802714,67.08,74744.63,61.3,0.0,0.0,1e-05]
[1776649807749,67.08,74746.34,61.3,0.0,0.0,1e-05]
[1776649809762,67.08,74740.57,61.3,0.0,0.0,1e-05]
[1776649814798,67.08,74738.2,61.3,0.0,0.0,1e-05]
[1776649820840,67.08,74738.8,61.3,0.0,0.0,1e-05]
[1776649826882,67.08,74737.39,61.3,0.0,0.0,1e-05]
[1776649830910,67.08,74724.88,61.3,0.0,0.0,1e-05]
[1776649831916,67.08,74716.48,61.3,0.0,0.0,1e-05]
[1776649832929,67.08,74710.38,61.3,0.0,0.0,1e-05]
[1776649837961,67.08,74712.21,61.3,0.0,0.0,1e-05]
[1776649841989,67.08,74705.02,61.3,0.0,0.0,1e-05]
[1776649847027,67.08,74703.0,61.3,0.0,0.0,1e-05]
[1776649852065,67.08,74703.78,61.3,0.0,0.0,1e-05]
[1776649857100,67.08,74703.54,61.3,0.0,0.0,1e-05]
[1776649862135,67.08,74703.49,61.3,0.0,0.0,1e-05]
[1776649864149,67.08,74715.62,61.3,0.0,0.0,1e-05]
[1776649866163,67.08,74722.07,61.3,0.0,0.0,1e-05]
[1776649871198,67.08,74720.49,61.3,0.0,0.0,1e-05]
[1776649876233,67.08,74720.46,61.3,0.0,0.0,1e-05]
[1776649881267,67.08,74720.36,61.3,0.0,0.0,1e-05]
[1776649886302,67.08,74719.21,61.3,0.0,0.0,1e-05]
[1776649887310,67.08,74708.63,61.3,0.0,0.0,1e-05]
[1776649891338,67.08,74708.53,61.3,0.0,0.0,1e-05]
[1776649896373,67.08,74708.83,61.3,0.0,0.0,1e-05]
[1776649901408,67.08,74710.99,61.3,0.0,0.0,1e-05]
[1776649906443,67.08,74714.17,61.3,0.0,0.0,1e-05]
[1776649911481,67.08,74714.42,61.3,0.0,0.0,1e-05]
[1776649916516,67.08,74714.63,61.3,0.0,0.0,1e-05]
[1776649921550,67.08,74713.0,61.3,0.0,0.0,1e-05]
[1776649926586,67.08,74713.92,61.3,0.0,0.0,1e-05]
[1776649931621,67.08,74715.83,61.3,0.0,0.0,1e-05]
[1776649937663,67.08,74716.72,61.3,0.0,0.0,1e-05]
[1776649945719,67.08,74716.92,61.3,0.0,0.0,1e-05]
[1776649949747,67.08,74725.42,61.3,0.0,0.0,1e-05]
[1776649951761,67.08,74727.27,61.3,0.0,0.0,1e-05]
[1776649959817,67.08,74729.7,61.3,0.0,0.0,1e-05]
[1776649963845,67.08,74736.24,61.3,0.0,0.0,1e-05]
[1776649968879,67.08,74734.94,61.3,0.0,0.0,1e-05]
[1776649973915,67.08,74739.61,61.3,0.0,0.0,1e-05]
[1776649978950,67.08,74741.72,61.3,0.0,0.0,1e-05]
[1776649985998,67.08,74745.31,61.3,0.0,0.0,1e-05]
[1776649988013,67.08,74751.46,61.3,0.0,0.0,1e-05]
[1776649991037,67.08,74741.02,61.3,0.0,0.0,1e-05]
[1776649996072,67.08,74740.57,61.3,0.0,0.0,1e-05]
[1776650001110,67.08,74741.31,61.3,0.0,0.0,1e-05]
[1776650007151,67.08,74741.18,61.3,0.0,0.0,1e-05]
[1776650011180,67.08,74744.61,61.3,0.0,0.0,1e-05]
[1776650016220,67.08,74744.73,61.3,0.0,0.0,1e-05]
[1776650023269,67.08,74744.03,61.3,0.0,0.0,1e-05]
[1776650029310,67.08,74729.19,61.3,0.0,0.0,1e-05]
[1776650030318,67.08,74722.19,61.3,0.0,0.0,1e-05]
[1776650035355,67.08,74720.16,61.3,0.0,0.0,1e-05]
[1776650039384,67.08,74736.06,61.3,0.0,0.0,1e-05]
[1776650044419,67.08,74731.91,61.3,0.0,0.0,1e-05]
[1776650046432,67.08,74720.62,61.3,0.0,0.0,1e-05]
[1776650047172,67.08,74720.62,61.3,0.0,0.0,1e-05]
[1776650047977,67.08,74720.85,61.3,0.0,0.0,1e-05]
[1776650053481,67.08,74720.78,61.3,0.0,0.0,1e-05]
[1776650057510,67.08,74727.2,61.3,0.0,0.0,1e-05]
[1776650060531,67.08,74739.43,61.3,0.0,0.0,1e-05]
[1776650067581,67.08,74740.04,61.3,0.0,0.0,1e-05]
[1776650072616,67.08,74748.73,61.3,0.0,0.0,1e-05]
[1776650077651,67.08,74746.58,61.3,0.0,0.0,1e-05]
[1776650082686,67.08,74743.81,61.3,0.0,0.0,1e-05]
[1776650087721,67.08,74737.31,61.3,0.0,0.0,1e-05]
[1776650090742,67.08,74731.74,61.3,0.0,0.0,1e-05]
[1776650092757,67.08,74720.9,61.3,0.0,0.0,1e-05]
[1776650098798,67.08,74720.37,61.3,0.0,0.0,1e-05]
[1776650105847,67.08,74720.93,61.3,0.0,0.0,1e-05]
[1776650109875,67.08,74715.37,61.3,0.0,0.0,1e-05]
[1776650111889,67.08,74708.32,61.3,0.0,0.0,1e-05]
[1776650113902,67.08,74702.57,61.3,0.0,0.0,1e-05]
[1776650118938,67.08,74700.97,61.3,0.0,0.0,1e-05]
[1776650120952,67.08,74694.13,61.3,0.0,0.0,1e-05]
[1776650125986,67.08,74693.73,61.3,0.0,0.0,1e-05]
[1776650129008,67.08,74683.88,61.3,0.0,0.0,1e-05]
[1776650131021,67.08,74681.99,61.3,0.0,0.0,1e-05]
[1776650133036,67.08,74673.82,61.3,0.0,0.0,1e-05]
[1776650135050,67.08,74666.33,61.3,0.0,0.0,1e-05]
[1776650140087,67.08,74667.91,61.3,0.0,0.0,1e-05]
[1776650141094,67.08,74677.0,61.3,0.0,0.0,1e-05]
[1776650146129,67.08,74672.06,61.3,0.0,0.0,1e-05]
[1776650151164,67.08,74672.95,61.3,0.0,0.0,1e-05]
[1776650156198,67.08,74672.68,61.3,0.0,0.0,1e-05]
[1776650162241,67.08,74672.45,61.3,0.0,0.0,1e-05]
[1776650167278,67.08,74674.08,61.3,0.0,0.0,1e-05]
[1776650172313,67.08,74673.51,61.3,0.0,0.0,1e-05]
[1776650177348,67.08,74672.83,61.3,0.0,0.0,1e-05]
[1776650182383,67.08,74672.19,61.3,0.0,0.0,1e-05]
[1776650187418,67.08,74669.63,61.3,0.0,0.0,1e-05]
[1776650191446,67.08,74666.84,61.3,0.0,0.0,1e-05]
[1776650194467,67.08,74660.05,61.3,0.0,0.0,1e-05]
[1776650199502,67.08,74660.75,61.3,0.0,0.0,1e-05]
[1776650204537,67.08,74659.82,61.3,0.0,0.0,1e-05]
[1776650209572,67.08,74658.52,61.3,0.0,0.0,1e-05]
[1776650210579,67.08,74646.46,61.3,0.0,0.0,1e-05]
[1776650215614,67.08,74647.78,61.3,0.0,0.0,1e-05]
[1776650220649,67.08,74645.59,61.3,0.0,0.0,1e-05]
[1776650221656,67.08,74632.03,61.3,0.0,0.0,1e-05]
[1776650222663,67.08,74620.88,61.3,0.0,0.0,1e-05]
[1776650227698,67.08,74622.3,61.3,0.0,0.0,1e-05]
[1776650229714,67.08,74604.58,61.3,0.0,0.0,0.0]
[1776650234757,67.08,74602.32,61.3,0.0,0.0,0.0]
[1776650236768,67.08,74595.43,61.3,0.0,0.0,0.0]
[1776650241806,67.08,74593.26,61.3,0.0,0.0,0.0]
[1776650246838,67.08,74597.08,61.3,0.0,0.0,0.0]
[1776650251873,67.08,74597.01,61.3,0.0,0.0,0.0]
[1776650256908,67.08,74600.14,61.3,0.0,0.0,0.0]
[1776650261943,67.08,74598.35,61.3,0.0,0.0,0.0]
[1776650266981,67.08,74601.06,61.3,0.0,0.0,0.0]
[1776650270008,67.08,74607.14,61.3,0.0,0.0,0.0]
[1776650275050,67.08,74610.27,61.3,0.0,0.0,0.0]
[1776650282099,67.08,74609.88,61.3,0.0,0.0,0.0]
[1776650287135,67.08,74609.8,61.3,0.0,0.0,0.0]
[1776650292170,67.08,74610.19,61.3,0.0,0.0,0.0]
[1776650297205,67.08,74609.45,61.3,0.0,0.0,0.0]
[1776650300226,67.08,74604.0,61.3,0.0,0.0,0.0]
[1776650306268,67.08,74605.97,61.3,0.0,0.0,0.0]
[1776650310659,67.08,74608.73,61.3,0.0,0.0,0.0]
[1776650311304,67.08,74609.09,61.3,0.0,0.0,0.0]
[1776650316339,67.08,74608.36,61.3,0.0,0.0,0.0]
[1776650318915,67.08,74609.04,61.3,0.0,0.0,0.0]
[1776650324395,67.08,74618.49,61.3,0.0,0.0,0.0]
[1776650329429,67.08,74617.72,61.3,0.0,0.0,0.0]
[1776650334465,67.08,74620.67,61.3,0.0,0.0,0.0]
[1776650341514,67.08,74620.67,61.3,0.0,0.0,0.0]
[1776650346549,67.08,74620.23,61.3,0.0,0.0,0.0]
[1776650351584,67.08,74618.86,61.3,0.0,0.0,0.0]
[1776650359640,67.08,74622.46,61.3,0.0,0.0,0.0]
[1776650364675,67.08,74625.16,61.3,0.0,0.0,0.0]
[1776650369710,67.08,74624.43,61.3,0.0,0.0,0.0]
[1776650372730,67.08,74624.9,61.3,0.0,0.0,0.0]
[1776650378773,67.08,74624.15,61.3,0.0,0.0,0.0]
[1776650383808,67.08,74624.56,61.3,0.0,0.0,0.0]
[1776650391864,67.08,74624.45,61.3,0.0,0.0,0.0]
[1776650396899,67.08,74623.68,61.3,0.0,0.0,0.0]
[1776650401934,67.08,74625.74,61.3,0.0,0.0,0.0]
[1776650403948,67.08,74641.97,61.3,0.0,0.0,0.0]
[1776650404955,67.08,74648.96,61.3,0.0,0.0,0.0]
[1776650405962,67.08,74657.91,61.3,0.0,0.0,1e-05]
[1776650407977,67.08,74651.99,61.3,0.0,0.0,1e-05]
[1776650409991,67.08,74646.16,61.3,0.0,0.0,0.0]
[1776650413015,67.08,74636.25,61.3,0.0,0.0,0.0]
[1776650418053,67.08,74636.24,61.3,0.0,0.0,0.0]
[1776650423088,67.08,74634.89,61.3,0.0,0.0,0.0]
[1776650428122,67.08,74635.19,61.3,0.0,0.0,0.0]
[1776650431144,67.08,74635.94,61.3,0.0,0.0,0.0]
[1776650436179,67.08,74637.48,61.3,0.0,0.0,0.0]
[1776650441215,67.08,74637.24,61.3,0.0,0.0,0.0]
[1776650446250,67.08,74634.42,61.3,0.0,0.0,0.0]
[1776650451285,67.08,74627.77,61.3,0.0,0.0,0.0]
[1776650456320,67.08,74628.72,61.3,0.0,0.0,0.0]
[1776650461359,67.08,74625.12,61.3,0.0,0.0,0.0]
[1776650463374,67.08,74615.09,61.3,0.0,0.0,0.0]
[1776650472437,67.08,74614.48,61.3,0.0,0.0,0.0]
[1776650477472,67.08,74610.47,61.3,0.0,0.0,0.0]
[1776650478479,67.08,74603.87,61.3,0.0,0.0,0.0]
[1776650479486,67.08,74581.27,61.3,0.0,0.0,0.0]
[1776650482507,67.08,74574.94,61.3,0.0,0.0,0.0]
[1776650487542,67.08,74571.16,61.3,0.0,0.0,0.0]
[1776650488550,67.08,74562.44,61.3,0.0,0.0,0.0]
[1776650491571,67.08,74552.64,61.3,0.0,0.0,0.0]
[1776650492578,67.08,74540.61,61.3,0.0,0.0,0.0]
[1776650497613,67.08,74539.49,61.3,0.0,0.0,0.0]
[1776650502648,67.08,74538.16,61.3,0.0,0.0,0.0]
[1776650507683,67.08,74554.21,61.3,0.0,0.0,0.0]
[1776650512718,67.08,74557.97,61.3,0.0,0.0,0.0]
[1776650517756,67.08,74562.76,61.3,0.0,0.0,0.0]
[1776650522791,67.08,74561.97,61.3,0.0,0.0,0.0]
[1776650527826,67.08,74565.99,61.3,0.0,0.0,0.0]
[1776650528833,67.08,74572.01,61.3,0.0,0.0,0.0]
[1776650529840,67.08,74565.93,61.3,0.0,0.0,0.0]
[1776650534875,67.08,74564.25,61.3,0.0,0.0,0.0]
[1776650538905,67.08,74555.78,61.3,0.0,0.0,0.0]
[1776650540919,67.08,74545.83,61.3,0.0,0.0,0.0]
[1776650543940,67.08,74537.75,61.3,0.0,0.0,0.0]
[1776650548975,67.08,74550.8,61.3,0.0,0.0,0.0]
[1776650551996,67.08,74547.91,61.3,0.0,0.0,0.0]
[1776650553003,67.08,74542.45,61.3,0.0,0.0,0.0]
[1776650555017,67.08,74550.78,61.3,0.0,0.0,0.0]
[1776650560052,67.08,74555.28,61.3,0.0,0.0,0.0]
[1776650565092,67.08,74554.02,61.3,0.0,0.0,0.0]
[1776650567105,67.08,74560.37,61.3,0.0,0.0,0.0]
[1776650572142,67.08,74574.06,61.3,0.0,0.0,0.0]
[1776650577179,67.08,74575.83,61.3,0.0,0.0,0.0]
[1776650582214,67.08,74575.93,61.3,0.0,0.0,0.0]
[1776650587249,67.08,74565.97,61.3,0.0,0.0,0.0]
[1776650592284,67.08,74560.4,61.3,0.0,0.0,0.0]
[1776650594784,67.08,74559.5,61.3,0.0,0.0,0.0]
[1776650594799,67.08,74572.06,61.3,0.0,0.0,0.0]
[1776650595419,67.08,74572.06,61.3,0.0,0.0,0.0]
[1776650595553,67.08,74590.48,61.3,0.0,0.0,0.0]
[1776650596344,67.08,74583.84,61.3,0.0,0.0,0.0]
[1776650599365,67.08,74577.76,61.3,0.0,0.0,0.0]
[1776650601380,67.08,74572.11,61.3,0.0,0.0,0.0]
[1776650603394,67.08,74559.59,61.3,0.0,0.0,0.0]
[1776650606419,67.08,74553.12,61.3,0.0,0.0,0.0]
[1776650610448,67.08,74546.7,61.3,0.0,0.0,0.0]
[1776650611455,67.08,74543.27,61.3,0.0,0.0,0.0]
[1776650618504,67.08,74539.89,61.3,0.0,0.0,0.0]
[1776650623539,67.08,74539.53,61.3,0.0,0.0,0.0]
[1776650627567,67.08,74548.87,61.3,0.0,0.0,0.0]
[1776650629581,67.08,74555.84,61.3,0.0,0.0,0.0]
[1776650634616,67.08,74558.05,61.3,0.0,0.0,0.0]
[1776650639651,67.08,74557.53,61.3,0.0,0.0,0.0]
[1776650644686,67.08,74556.98,61.3,0.0,0.0,0.0]
[1776650649721,67.08,74553.81,61.3,0.0,0.0,0.0]
[1776650654756,67.08,74549.61,61.3,0.0,0.0,0.0]
[1776650659790,67.08,74549.77,61.3,0.0,0.0,0.0]
[1776650664826,67.08,74547.51,61.3,0.0,0.0,0.0]
[1776650669861,67.08,74544.94,61.3,0.0,0.0,0.0]
[1776650672884,67.08,74544.48,61.3,0.0,0.0,0.0]
[1776650677918,67.08,74539.37,61.3,0.0,0.0,0.0]
[1776650682953,67.08,74534.19,61.3,0.0,0.0,0.0]
[1776650687988,67.08,74531.61,61.3,0.0,0.0,0.0]
[1776650693024,67.08,74534.02,61.3,0.0,0.0,0.0]
[1776650698059,67.08,74533.63,61.3,0.0,0.0,0.0]
[1776650704101,67.08,74534.48,61.3,0.0,0.0,0.0]
[1776650709136,67.08,74536.48,61.3,0.0,0.0,0.0]
[1776650714171,67.08,74532.19,61.3,0.0,0.0,0.0]
[1776650719206,67.08,74531.74,61.3,0.0,0.0,0.0]
[1776650724242,67.08,74531.71,61.3,0.0,0.0,0.0]
[1776650731291,67.08,74531.78,61.3,0.0,0.0,0.0]
[1776650737333,67.08,74530.92,61.3,0.0,0.0,0.0]
[1776650743376,67.08,74531.09,61.3,0.0,0.0,0.0]
[1776650747345,67.08,74530.59,61.3,0.0,0.0,0.0]
[1776650748629,67.08,74530.05,61.3,0.0,0.0,0.0]
[1776650754453,67.08,74529.22,61.3,0.0,0.0,0.0]
[1776650759488,67.08,74530.62,61.3,0.0,0.0,0.0]
[1776650762509,67.08,74519.95,61.3,0.0,0.0,0.0]
[1776650767545,67.08,74516.22,61.3,0.0,0.0,0.0]
[1776650772580,67.08,74521.22,61.3,0.0,0.0,0.0]
[1776650777615,67.08,74521.49,61.3,0.0,0.0,0.0]
[1776650782650,67.08,74515.93,61.3,0.0,0.0,0.0]
[1776650788692,67.08,74515.5,61.3,0.0,0.0,0.0]
[1776650791713,67.08,74512.94,61.3,0.0,0.0,0.0]
[1776650797757,67.08,74511.31,61.3,0.0,0.0,0.0]
[1776650802792,67.08,74506.46,61.3,0.0,0.0,0.0]
[1776650806821,67.08,74512.56,61.3,0.0,0.0,0.0]
[1776650811856,67.08,74510.72,61.3,0.0,0.0,0.0]
[1776650816891,67.08,74510.34,61.3,0.0,0.0,0.0]
[1776650821926,67.08,74509.42,61.3,0.0,0.0,0.0]
[1776650826961,67.08,74506.97,61.3,0.0,0.0,0.0]
[1776650832000,67.08,74508.58,61.3,0.0,0.0,0.0]
[1776650837034,67.08,74512.94,61.3,0.0,0.0,0.0]
[1776650843077,67.08,74513.86,61.3,0.0,0.0,0.0]
[1776650847107,67.08,74523.56,61.3,0.0,0.0,0.0]
[1776650851134,67.08,74523.4,61.3,0.0,0.0,0.0]
[1776650857178,67.08,74523.68,61.3,0.0,0.0,0.0]
[1776650863220,67.08,74523.97,61.3,0.0,0.0,0.0]
[1776650868255,67.08,74523.94,61.3,0.0,0.0,0.0]
[1776650873290,67.08,74523.14,61.3,0.0,0.0,0.0]
[1776650879332,67.08,74520.98,61.3,0.0,0.0,0.0]
[1776650881346,67.08,74529.0,61.3,0.0,0.0,0.0]
[1776650883360,67.08,74541.84,61.3,0.0,0.0,0.0]
[1776650885374,67.08,74556.01,61.3,0.0,0.0,0.0]
[1776650887388,67.08,74567.99,61.3,0.0,0.0,0.0]
[1776650892423,67.08,74562.28,61.3,0.0,0.0,0.0]
[1776650897458,67.08,74562.8,61.3,0.0,0.0,0.0]
[1776650900479,67.08,74569.41,61.3,0.0,0.0,0.0]
[1776650905514,67.08,74567.93,61.3,0.0,0.0,0.0]
[1776650912563,67.08,74568.52,61.3,0.0,0.0,0.0]
[1776650918608,67.08,74568.42,61.3,0.0,0.0,0.0]
[1776650923643,67.08,74568.76,61.3,0.0,0.0,0.0]
[1776650928678,67.08,74570.59,61.3,0.0,0.0,0.0]
[1776650933713,67.08,74570.43,61.3,0.0,0.0,0.0]
[1776650935726,67.08,74577.59,61.3,0.0,0.0,0.0]
[1776650940762,67.08,74580.53,61.3,0.0,0.0,0.0]
[1776650945798,67.08,74581.52,61.3,0.0,0.0,0.0]
[1776650950833,67.08,74583.03,61.3,0.0,0.0,0.0]
[1776650955868,67.08,74582.64,61.3,0.0,0.0,0.0]
[1776650960903,67.08,74582.8,61.3,0.0,0.0,0.0]
[1776650967952,67.08,74583.11,61.3,0.0,0.0,0.0]
[1776650971982,67.08,74583.02,61.3,0.0,0.0,0.0]
[1776650977019,67.08,74580.5,61.3,0.0,0.0,0.0]
[1776650982054,67.08,74581.74,61.3,0.0,0.0,0.0]
[1776650990139,67.08,74581.69,61.3,0.0,0.0,0.0]
[1776650995172,67.08,74583.54,61.3,0.0,0.0,0.0]
[1776651000206,67.08,74582.71,61.3,0.0,0.0,0.0]
[1776651008263,67.08,74582.49,61.3,0.0,0.0,0.0]
[1776651010277,67.08,74572.71,61.3,0.0,0.0,0.0]
[1776651015313,67.08,74570.37,61.3,0.0,0.0,0.0]
[1776651020348,67.08,74571.24,61.3,0.0,0.0,0.0]
[1776651025382,67.08,74571.14,61.3,0.0,0.0,0.0]
[1776651028404,67.08,74583.61,61.3,0.0,0.0,0.0]
[1776651031425,67.08,74585.11,61.3,0.0,0.0,0.0]
[1776651036461,67.08,74577.0,61.3,0.0,0.0,0.0]
[1776651037468,67.08,74571.39,61.3,0.0,0.0,0.0]
[1776651041499,67.08,74559.93,61.3,0.0,0.0,0.0]
[1776651046534,67.08,74560.19,61.3,0.0,0.0,0.0]
[1776651052576,67.08,74556.24,61.3,0.0,0.0,0.0]
[1776651057610,67.08,74555.67,61.3,0.0,0.0,0.0]
[1776651062647,67.08,74555.84,61.3,0.0,0.0,0.0]
[1776651074731,67.08,74556.51,61.3,0.0,0.0,0.0]
[1776651079766,67.08,74554.81,61.3,0.0,0.0,0.0]
[1776651084801,67.08,74554.39,61.3,0.0,0.0,0.0]
[1776651089836,67.08,74552.54,61.3,0.0,0.0,0.0]
[1776651091850,67.08,74552.89,61.3,0.0,0.0,0.0]
[1776651099907,67.08,74552.61,61.3,0.0,0.0,0.0]
[1776651104942,67.08,74551.69,61.3,0.0,0.0,0.0]
[1776651106956,67.08,74539.42,61.3,0.0,0.0,0.0]
[1776651107962,67.08,74532.58,61.3,0.0,0.0,0.0]
[1776651112998,67.08,74527.7,61.3,0.0,0.0,0.0]
[1776651118608,67.08,74526.88,61.3,0.0,0.0,0.0]
[1776651124075,67.08,74527.25,61.3,0.0,0.0,0.0]
[1776651129110,67.08,74523.07,61.3,0.0,0.0,0.0]
[1776651132131,67.08,74515.75,61.3,0.0,0.0,0.0]
[1776651137165,67.08,74513.28,61.3,0.0,0.0,0.0]
[1776651139181,67.08,74506.03,61.3,0.0,0.0,0.0]
[1776651142201,67.08,74499.38,61.3,0.0,0.0,0.0]
[1776651147235,67.08,74494.46,61.3,0.0,0.0,0.0]
[1776651151264,67.08,74491.91,61.3,0.0,0.0,0.0]
[1776651155292,67.08,74485.57,61.3,0.0,0.0,0.0]
[1776651160327,67.08,74485.81,61.3,0.0,0.0,0.0]
[1776651165363,67.08,74485.46,61.3,0.0,0.0,0.0]
[1776651170398,67.08,74487.35,61.3,0.0,0.0,0.0]
[1776651175433,67.08,74484.01,61.3,0.0,0.0,0.0]
[1776651178454,67.08,74478.29,61.3,0.0,0.0,0.0]
[1776651183489,67.08,74474.63,61.3,0.0,0.0,0.0]
[1776651188525,67.08,74472.5,61.3,0.0,0.0,0.0]
[1776651193560,67.08,74473.22,61.3,0.0,0.0,0.0]
[1776651199602,67.08,74471.68,61.3,0.0,0.0,0.0]
[1776651204637,67.08,74470.52,61.3,0.0,0.0,0.0]
[1776651210679,67.08,74470.37,61.3,0.0,0.0,0.0]
[1776651213700,67.08,74470.33,61.3,0.0,0.0,0.0]
[1776651219742,67.08,74469.63,61.3,0.0,0.0,0.0]
[1776651224777,67.08,74469.45,61.3,0.0,0.0,0.0]
[1776651231827,67.08,74445.07,61.3,0.0,0.0,0.0]
[1776651232834,67.08,74436.07,61.3,0.0,0.0,0.0]
[1776651234848,67.08,74430.1,61.3,0.0,0.0,0.0]
[1776651239883,67.08,74424.77,61.3,0.0,0.0,0.0]
[1776651241896,67.08,74417.97,61.3,0.0,0.0,0.0]
[1776651246932,67.08,74407.6,61.3,0.0,0.0,0.0]
[1776651249953,67.08,74401.96,61.3,0.0,0.0,0.0]
[1776651251967,67.08,74396.63,61.3,0.0,0.0,0.0]
[1776651252975,67.08,74386.85,61.3,0.0,0.0,0.0]
[1776651253995,67.08,74380.69,61.3,0.0,0.0,0.0]
[1776651259025,67.08,74381.05,61.3,0.0,0.0,0.0]
[1776651263054,67.08,74387.77,61.3,0.0,0.0,0.0]
[1776651268090,67.08,74394.93,61.3,0.0,0.0,0.0]
[1776651271111,67.08,74399.73,61.3,0.0,0.0,0.0]
[1776651272118,67.08,74405.2,61.3,0.0,0.0,0.0]
[1776651277153,67.08,74406.48,61.3,0.0,0.0,0.0]
[1776651282190,67.08,74406.12,61.3,0.0,0.0,0.0]
[1776651287224,67.08,74406.9,61.3,0.0,0.0,0.0]
[1776651290246,67.08,74414.26,61.3,0.0,0.0,0.0]
[1776651293267,67.08,74421.28,61.3,0.0,0.0,0.0]
[1776651298302,67.08,74421.78,61.3,0.0,0.0,0.0]
[1776651302330,67.08,74411.67,61.3,0.0,0.0,0.0]
[1776651303338,67.08,74391.55,61.3,0.0,0.0,0.0]
[1776651307366,67.08,74374.62,61.3,0.0,0.0,0.0]
[1776651312401,67.08,74372.4,61.3,0.0,0.0,0.0]
[1776651313415,67.08,74366.15,61.3,0.0,0.0,0.0]
[1776651314424,67.08,74345.01,61.3,0.0,0.0,0.0]
[1776651319461,67.08,74348.39,61.3,0.0,0.0,0.0]
[1776651321474,67.08,74340.06,61.3,0.0,0.0,0.0]
[1776651326509,67.08,74343.74,61.3,0.0,0.0,0.0]
[1776651331544,67.08,74356.09,61.3,0.0,0.0,0.0]
[1776651334572,67.08,74365.47,61.3,0.0,0.0,0.0]
[1776651340614,67.08,74367.65,61.3,0.0,0.0,0.0]
[1776651345649,67.08,74378.67,61.3,0.0,0.0,0.0]
[1776651346657,67.08,74384.41,61.3,0.0,0.0,0.0]
[1776651347664,67.08,74393.33,61.3,0.0,0.0,0.0]
[1776651348671,67.08,74400.51,61.3,0.0,0.0,0.0]
[1776651349678,67.08,74406.24,61.3,0.0,0.0,0.0]
[1776651353706,67.08,74411.74,61.3,0.0,0.0,0.0]
[1776651358742,67.08,74412.83,61.3,0.0,0.0,0.0]
[1776651361763,67.08,74419.33,61.3,0.0,0.0,0.0]
[1776651366798,67.08,74423.32,61.3,0.0,0.0,0.0]
[1776651371848,67.08,74423.32,61.3,0.0,0.0,0.0]
[1776651373861,67.08,74432.2,61.3,0.0,0.0,0.0]
[1776651375876,67.08,74438.53,61.3,0.0,0.0,0.0]
[1776651378897,67.08,74447.71,61.3,0.0,0.0,0.0]
[1776651384939,67.08,74443.92,61.3,0.0,0.0,0.0]
[1776651389974,67.08,74444.74,61.3,0.0,0.0,0.0]
[1776651391987,67.08,74444.75,61.3,0.0,0.0,0.0]
[1776651394002,67.08,74434.34,61.3,0.0,0.0,0.0]
[1776651399038,67.08,74438.4,61.3,0.0,0.0,0.0]
[1776651402059,67.08,74446.59,61.3,0.0,0.0,0.0]
[1776651405080,67.08,74452.8,61.3,0.0,0.0,0.0]
[1776651410115,67.08,74452.72,61.3,0.0,0.0,0.0]
[1776651415151,67.08,74456.07,61.3,0.0,0.0,0.0]
[1776651420186,67.08,74458.49,61.3,0.0,0.0,0.0]
[1776651426229,67.08,74458.98,61.3,0.0,0.0,0.0]
[1776651430257,67.08,74473.28,61.3,0.0,0.0,0.0]
[1776651435291,67.08,74468.12,61.3,0.0,0.0,0.0]
[1776651441334,67.08,74470.06,61.3,0.0,0.0,0.0]
[1776651447377,67.08,74471.07,61.3,0.0,0.0,0.0]
[1776651451404,67.08,74471.97,61.3,0.0,0.0,0.0]
[1776651457447,67.08,74473.14,61.3,0.0,0.0,0.0]
[1776651459461,67.08,74464.64,61.3,0.0,0.0,0.0]
[1776651467517,67.08,74466.78,61.3,0.0,0.0,0.0]
[1776651472551,67.08,74466.9,61.3,0.0,0.0,0.0]
[1776651475573,67.08,74472.61,61.3,0.0,0.0,0.0]
[1776651480608,67.08,74475.74,61.3,0.0,0.0,0.0]
[1776651484636,67.08,74487.25,61.3,0.0,0.0,0.0]
[1776651485643,67.08,74494.52,61.3,0.0,0.0,0.0]
[1776651487657,67.08,74500.93,61.3,0.0,0.0,0.0]
[1776651489671,67.08,74492.49,61.3,0.0,0.0,0.0]
[1776651494705,67.08,74494.72,61.3,0.0,0.0,0.0]
[1776651499748,67.08,74499.39,61.3,0.0,0.0,0.0]
[1776651505790,67.08,74497.15,61.3,0.0,0.0,0.0]
[1776651510825,67.08,74500.54,61.3,0.0,0.0,0.0]
[1776651511832,67.08,74500.01,61.3,0.0,0.0,0.0]
[1776651515861,67.08,74483.64,61.3,0.0,0.0,0.0]
[1776651516868,67.08,74477.28,61.3,0.0,0.0,0.0]
[1776651523917,67.08,74479.64,61.3,0.0,0.0,0.0]
[1776651528953,67.08,74479.16,61.3,0.0,0.0,0.0]
[1776651533988,67.08,74478.83,61.3,0.0,0.0,0.0]
[1776651539023,67.08,74482.12,61.3,0.0,0.0,0.0]
[1776651542045,67.08,74475.17,61.3,0.0,0.0,0.0]
[1776651547081,67.08,74476.9,61.3,0.0,0.0,0.0]
[1776651552116,67.08,74476.55,61.3,0.0,0.0,0.0]
[1776651557151,67.08,74476.6,61.3,0.0,0.0,0.0]
[1776651563195,67.08,74478.4,61.3,0.0,0.0,0.0]
[1776651569235,67.08,74478.4,61.3,0.0,0.0,0.0]
[1776651571249,67.08,74474.59,61.3,0.0,0.0,0.0]
[1776651573272,67.08,74466.54,61.3,0.0,0.0,0.0]
[1776651574273,67.08,74459.51,61.3,0.0,0.0,0.0]
[1776651575280,67.08,74453.16,61.3,0.0,0.0,0.0]
[1776651580315,67.08,74449.69,61.3,0.0,0.0,0.0]
[1776651586357,67.08,74450.91,61.3,0.0,0.0,0.0]
[1776651591392,67.08,74450.81,61.3,0.0,0.0,0.0]
[1776651594448,67.08,74422.34,61.3,0.0,0.0,0.0]
[1776651595423,67.08,74407.82,61.3,0.0,0.0,0.0]
[1776651600459,67.08,74408.18,61.3,0.0,0.0,0.0]
[1776651601466,67.08,74415.72,61.3,0.0,0.0,0.0]
[1776651606501,67.08,74421.75,61.3,0.0,0.0,0.0]
[1776651607508,67.08,74428.15,61.3,0.0,0.0,0.0]
[1776651613550,67.08,74422.68,61.3,0.0,0.0,0.0]
[1776651617578,67.08,74428.88,61.3,0.0,0.0,0.0]
[1776651622614,67.08,74426.75,61.3,0.0,0.0,0.0]
[1776651627648,67.08,74426.77,61.3,0.0,0.0,0.0]
[1776651630669,67.08,74436.26,61.3,0.0,0.0,0.0]
[1776651631676,67.08,74436.71,61.3,0.0,0.0,0.0]
[1776651636711,67.08,74439.37,61.3,0.0,0.0,0.0]
[1776651642753,67.08,74438.86,61.3,0.0,0.0,0.0]
[1776651644767,67.08,74432.7,61.3,0.0,0.0,0.0]
[1776651650810,67.08,74432.78,61.3,0.0,0.0,0.0]
[1776651654840,67.08,74440.13,61.3,0.0,0.0,0.0]
[1776651659875,67.08,74439.45,61.3,0.0,0.0,0.0]
[1776651663903,67.08,74433.49,61.3,0.0,0.0,0.0]
[1776651669944,67.08,74432.29,61.3,0.0,0.0,0.0]
[1776651671959,67.08,74424.09,61.3,0.0,0.0,0.0]
[1776651679008,67.08,74422.67,61.3,0.0,0.0,0.0]
[1776651682030,67.08,74409.4,61.3,0.0,0.0,0.0]
[1776651687065,67.08,74406.77,61.3,0.0,0.0,0.0]
[1776651690086,67.08,74401.27,61.3,0.0,0.0,0.0]
[1776651693107,67.08,74401.34,61.3,0.0,0.0,0.0]
[1776651698142,67.08,74400.1,61.3,0.0,0.0,0.0]
[1776651703178,67.08,74399.49,61.3,0.0,0.0,0.0]
[1776651705192,67.08,74394.08,61.3,0.0,0.0,0.0]
[1776651710227,67.08,74398.5,61.3,0.0,0.0,0.0]
[1776651715262,67.08,74400.24,61.3,0.0,0.0,0.0]
[1776651720297,67.08,74400.95,61.3,0.0,0.0,0.0]
[1776651722311,67.08,74410.02,61.3,0.0,0.0,0.0]
[1776651723318,67.08,74420.43,61.3,0.0,0.0,0.0]
[1776651728353,67.08,74422.55,61.3,0.0,0.0,0.0]
[1776651736409,67.08,74422.55,61.3,0.0,0.0,0.0]
[1776651745472,67.08,74423.37,61.3,0.0,0.0,0.0]
[1776651747485,67.08,74429.4,61.3,0.0,0.0,0.0]
[1776651749500,67.08,74414.93,61.3,0.0,0.0,0.0]
[1776651750507,67.08,74405.02,61.3,0.0,0.0,0.0]
[1776651751513,67.08,74400.03,61.3,0.0,0.0,0.0]
[1776651758563,67.08,74397.75,61.3,0.0,0.0,0.0]
[1776651763598,67.08,74395.48,61.3,0.0,0.0,0.0]
[1776651768633,67.08,74395.68,61.3,0.0,0.0,0.0]
[1776651773668,67.08,74396.99,61.3,0.0,0.0,0.0]
[1776651778703,67.08,74401.23,61.3,0.0,0.0,0.0]
[1776651783737,67.08,74404.36,61.3,0.0,0.0,0.0]
[1776651787765,67.08,74410.47,61.3,0.0,0.0,0.0]
[1776651792801,67.08,74412.45,61.3,0.0,0.0,0.0]
[1776651797835,67.08,74410.63,61.3,0.0,0.0,0.0]
[1776651802871,67.08,74413.41,61.3,0.0,0.0,0.0]
[1776651804885,67.08,74419.05,61.3,0.0,0.0,0.0]
[1776651809921,67.08,74420.28,61.3,0.0,0.0,0.0]
[1776651811944,67.08,74438.86,61.3,0.0,0.0,0.0]
[1776651816977,67.08,74437.03,61.3,0.0,0.0,0.0]
[1776651822012,67.08,74441.74,61.3,0.0,0.0,0.0]
[1776651827047,67.08,74442.23,61.3,0.0,0.0,0.0]
[1776651832083,67.08,74442.8,61.3,0.0,0.0,0.0]
[1776651837117,67.08,74447.88,61.3,0.0,0.0,0.0]
[1776651842152,67.08,74449.97,61.3,0.0,0.0,0.0]
[1776651847187,67.08,74449.79,61.3,0.0,0.0,0.0]
[1776651852831,67.08,74449.48,61.3,0.0,0.0,0.0]
[1776651857257,67.08,74457.15,61.3,0.0,0.0,0.0]
[1776651866320,67.08,74461.1,61.3,0.0,0.0,0.0]
[1776651870348,67.08,74470.05,61.3,0.0,0.0,0.0]
[1776651871355,67.08,74469.92,61.3,0.0,0.0,0.0]
[1776651876390,67.08,74470.02,61.3,0.0,0.0,0.0]
[1776651880432,67.08,74463.86,61.3,0.0,0.0,0.0]
[1776651885457,67.08,74467.33,61.3,0.0,0.0,0.0]
[1776651886465,67.08,74478.09,61.3,0.0,0.0,0.0]
[1776651888478,67.08,74483.47,61.3,0.0,0.0,0.0]
[1776651893514,67.08,74475.97,61.3,0.0,0.0,0.0]
[1776651898548,67.08,74477.47,61.3,0.0,0.0,0.0]
[1776651903584,67.08,74477.58,61.3,0.0,0.0,0.0]
[1776651908619,67.08,74478.96,61.3,0.0,0.0,0.0]
[1776651913654,67.08,74474.27,61.3,0.0,0.0,0.0]
[1776651919698,67.08,74466.23,61.3,0.0,0.0,0.0]
[1776651925739,67.08,74461.54,61.3,0.0,0.0,0.0]
[1776651931781,67.08,74459.98,61.3,0.0,0.0,0.0]
[1776651936816,67.08,74460.51,61.3,0.0,0.0,0.0]
[1776651944872,67.08,74460.35,61.3,0.0,0.0,0.0]
[1776651949907,67.08,74460.51,61.3,0.0,0.0,0.0]
[1776651955948,67.08,74461.41,61.3,0.0,0.0,0.0]
[1776651960985,67.08,74460.81,61.3,0.0,0.0,0.0]
[1776651966022,67.08,74458.17,61.3,0.0,0.0,0.0]
[1776651972064,67.08,74458.6,61.3,0.0,0.0,0.0]
[1776651982134,67.08,74445.2,61.3,0.0,0.0,0.0]
[1776651987169,67.08,74442.76,61.3,0.0,0.0,0.0]
[1776651988176,67.08,74435.91,61.3,0.0,0.0,0.0]
[1776651991198,67.08,74435.31,61.3,0.0,0.0,0.0]
[1776651994219,67.08,74449.34,61.3,0.0,0.0,0.0]
[1776651999253,67.08,74452.13,61.3,0.0,0.0,0.0]
[1776652004292,67.08,74453.87,61.3,0.0,0.0,0.0]
[1776652008320,67.08,74447.2,61.3,0.0,0.0,0.0]
[1776652013355,67.08,74442.46,61.3,0.0,0.0,0.0]
[1776652018389,67.08,74445.15,61.3,0.0,0.0,0.0]
[1776652024434,67.08,74445.15,61.3,0.0,0.0,0.0]
[1776652029470,67.08,74446.09,61.3,0.0,0.0,0.0]
[1776652030477,67.08,74455.29,61.3,0.0,0.0,0.0]
[1776652035512,67.08,74457.29,61.3,0.0,0.0,0.0]
[1776652038533,67.08,74446.28,61.3,0.0,0.0,0.0]
[1776652043568,67.08,74447.57,61.3,0.0,0.0,0.0]
[1776652045582,67.08,74453.29,61.3,0.0,0.0,0.0]
[1776652046589,67.08,74467.07,61.3,0.0,0.0,0.0]
[1776652051623,67.08,74474.28,61.3,0.0,0.0,0.0]
[1776652056659,67.08,74477.71,61.3,0.0,0.0,0.0]
[1776652061694,67.08,74476.08,61.3,0.0,0.0,0.0]
[1776652066730,67.08,74475.81,61.3,0.0,0.0,0.0]
[1776652071765,67.08,74475.93,61.3,0.0,0.0,0.0]
[1776652073779,67.08,74488.18,61.3,0.0,0.0,0.0]
[1776652078814,67.08,74492.06,61.3,0.0,0.0,0.0]
[1776652083849,67.08,74494.17,61.3,0.0,0.0,0.0]
[1776652087877,67.08,74484.61,61.3,0.0,0.0,0.0]
[1776652088884,67.08,74477.99,61.3,0.0,0.0,0.0]
[1776652093920,67.08,74476.87,61.3,0.0,0.0,0.0]
[1776652098954,67.08,74475.89,61.3,0.0,0.0,0.0]
[1776652103989,67.08,74476.77,61.3,0.0,0.0,0.0]
[1776652106004,67.08,74482.21,61.3,0.0,0.0,0.0]
[1776652108022,67.08,74487.94,61.3,0.0,0.0,0.0]
[1776652111041,67.08,74489.14,61.3,0.0,0.0,0.0]
[1776652116075,67.08,74497.97,61.3,0.0,0.0,0.0]
[1776652122118,67.08,74500.2,61.3,0.0,0.0,0.0]
[1776652128159,67.08,74500.62,61.3,0.0,0.0,0.0]
[1776652133195,67.08,74502.83,61.3,0.0,0.0,0.0]
[1776652138230,67.08,74502.93,61.3,0.0,0.0,0.0]
[1776652143268,67.08,74503.1,61.3,0.0,0.0,0.0]
[1776652148303,67.08,74499.29,61.3,0.0,0.0,0.0]
[1776652154345,67.08,74499.48,61.3,0.0,0.0,0.0]
[1776652159380,67.08,74501.78,61.3,0.0,0.0,0.0]
[1776652164415,67.08,74499.59,61.3,0.0,0.0,0.0]
[1776652170457,67.08,74500.03,61.3,0.0,0.0,0.0]
[1776652171464,67.08,74496.12,61.3,0.0,0.0,0.0]
[1776652173478,67.08,74490.0,61.3,0.0,0.0,0.0]
[1776652175492,67.08,74483.37,61.3,0.0,0.0,0.0]
[1776652182541,67.08,74483.96,61.3,0.0,0.0,0.0]
[1776652187577,67.08,74483.89,61.3,0.0,0.0,0.0]
[1776652193619,67.08,74484.52,61.3,0.0,0.0,0.0]
[1776652198654,67.08,74483.89,61.3,0.0,0.0,0.0]
[1776652201675,67.08,74498.94,61.3,0.0,0.0,0.0]
[1776652205703,67.08,74505.15,61.3,0.0,0.0,0.0]
[1776652207716,67.08,74513.89,61.3,0.0,0.0,0.0]
[1776652210738,67.08,74521.93,61.3,0.0,0.0,0.0]
[1776652215773,67.08,74521.76,61.3,0.0,0.0,0.0]
[1776652220808,67.08,74521.57,61.3,0.0,0.0,0.0]
[1776652223829,67.08,74516.13,61.3,0.0,0.0,0.0]
[1776652228864,67.08,74515.66,61.3,0.0,0.0,0.0]
[1776652231885,67.08,74514.68,61.3,0.0,0.0,0.0]
[1776652236920,67.08,74513.86,61.3,0.0,0.0,0.0]
[1776652240948,67.08,74505.75,61.3,0.0,0.0,0.0]
[1776652242961,67.08,74499.44,61.3,0.0,0.0,0.0]
[1776652247997,67.08,74498.84,61.3,0.0,0.0,0.0]
[1776652253032,67.08,74499.02,61.3,0.0,0.0,0.0]
[1776652258067,67.08,74498.86,61.3,0.0,0.0,0.0]
[1776652263102,67.08,74497.34,61.3,0.0,0.0,0.0]
[1776652264109,67.08,74485.86,61.3,0.0,0.0,0.0]
[1776652269144,67.08,74483.73,61.3,0.0,0.0,0.0]
[1776652271158,67.08,74477.34,61.3,0.0,0.0,0.0]
[1776652276193,67.08,74477.75,61.3,0.0,0.0,0.0]
[1776652279213,67.08,74472.33,61.3,0.0,0.0,0.0]
[1776652284249,67.08,74469.51,61.3,0.0,0.0,0.0]
[1776652290291,67.08,74469.62,61.3,0.0,0.0,0.0]
[1776652291297,67.08,74469.68,61.3,0.0,0.0,0.0]
[1776652296333,67.08,74472.39,61.3,0.0,0.0,0.0]
[1776652301368,67.08,74471.61,61.3,0.0,0.0,0.0]
[1776652308417,67.08,74472.01,61.3,0.0,0.0,0.0]
[1776652313454,67.08,74472.26,61.3,0.0,0.0,0.0]
[1776652316475,67.08,74478.7,61.3,0.0,0.0,0.0]
[1776652321510,67.08,74478.98,61.3,0.0,0.0,0.0]
[1776652324531,67.08,74484.77,61.3,0.0,0.0,0.0]
[1776652331580,67.08,74476.07,61.3,0.0,0.0,0.0]
[1776652332587,67.08,74470.71,61.3,0.0,0.0,0.0]
[1776652337622,67.08,74468.63,61.3,0.0,0.0,0.0]
[1776652343665,67.08,74471.86,61.3,0.0,0.0,0.0]
[1776652344672,67.08,74477.99,61.3,0.0,0.0,0.0]
[1776652349709,67.08,74480.71,61.3,0.0,0.0,0.0]
[1776652351723,67.08,74480.57,61.3,0.0,0.0,0.0]
[1776652358772,67.08,74481.37,61.3,0.0,0.0,0.0]
[1776652363806,67.08,74475.03,61.3,0.0,0.0,0.0]
[1776652367835,67.08,74469.2,61.3,0.0,0.0,0.0]
[1776652372869,67.08,74469.37,61.3,0.0,0.0,0.0]
[1776652378084,67.08,74469.37,61.3,0.0,0.0,0.0]
[1776652382946,67.08,74448.47,61.3,0.0,0.0,0.0]
[1776652387981,67.08,74450.64,61.3,0.0,0.0,0.0]
[1776652393016,67.08,74451.29,61.3,0.0,0.0,0.0]
[1776652398051,67.08,74449.66,61.3,0.0,0.0,0.0]
[1776652403090,67.08,74440.1,61.3,0.0,0.0,0.0]
[1776652409132,67.08,74442.18,61.3,0.0,0.0,0.0]
[1776652411147,67.08,74440.15,61.3,0.0,0.0,0.0]
[1776652416181,67.08,74438.64,61.3,0.0,0.0,0.0]
[1776652421216,67.08,74437.91,61.3,0.0,0.0,0.0]
[1776652424237,67.08,74444.54,61.3,0.0,0.0,0.0]
[1776652425245,67.08,74451.17,61.3,0.0,0.0,0.0]
[1776652428266,67.08,74458.84,61.3,0.0,0.0,0.0]
[1776652429272,67.08,74467.91,61.3,0.0,0.0,0.0]
[1776652434308,67.08,74472.67,61.3,0.0,0.0,0.0]
[1776652436321,67.08,74478.43,61.3,0.0,0.0,0.0]
[1776652442364,67.08,74479.38,61.3,0.0,0.0,0.0]
[1776652446392,67.08,74468.57,61.3,0.0,0.0,0.0]
[1776652452436,67.08,74466.79,61.3,0.0,0.0,0.0]
[1776652457471,67.08,74467.64,61.3,0.0,0.0,0.0]
[1776652462506,67.08,74467.4,61.3,0.0,0.0,0.0]
[1776652467541,67.08,74469.56,61.3,0.0,0.0,0.0]
[1776652471569,67.08,74470.46,61.3,0.0,0.0,0.0]
[1776652474590,67.08,74483.19,61.3,0.0,0.0,0.0]
[1776652475597,67.08,74488.53,61.3,0.0,0.0,0.0]
[1776652477611,67.08,74475.26,61.3,0.0,0.0,0.0]
[1776652482649,67.08,74470.28,61.3,0.0,0.0,0.0]
[1776652487684,67.08,74469.22,61.3,0.0,0.0,0.0]
[1776652492718,67.08,74469.83,61.3,0.0,0.0,0.0]
[1776652494741,67.08,74518.39,61.3,0.0,0.0,0.0]
[1776652499776,67.08,74516.2,61.3,0.0,0.0,0.0]
[1776652504816,67.08,74505.7,61.3,0.0,0.0,0.0]
[1776652509852,67.08,74506.68,61.3,0.0,0.0,0.0]
[1776652514887,67.08,74509.01,61.3,0.0,0.0,0.0]
[1776652519922,67.08,74511.45,61.3,0.0,0.0,0.0]
[1776652522944,67.08,74504.53,61.3,0.0,0.0,0.0]
[1776652527978,67.08,74499.73,61.3,0.0,0.0,0.0]
[1776652530999,67.08,74499.6,61.3,0.0,0.0,0.0]
[1776652535028,67.08,74493.51,61.3,0.0,0.0,0.0]
[1776652540067,67.08,74493.15,61.3,0.0,0.0,0.0]
[1776652545102,67.08,74495.79,61.3,0.0,0.0,0.0]
[1776652550137,67.08,74495.97,61.3,0.0,0.0,0.0]
[1776652554166,67.08,74501.36,61.3,0.0,0.0,0.0]
[1776652559200,67.08,74502.82,61.3,0.0,0.0,0.0]
[1776652562227,67.08,74511.88,61.3,0.0,0.0,0.0]
[1776652563234,67.08,74521.95,61.3,0.0,0.0,0.0]
[1776652565248,67.08,74527.97,61.3,0.0,0.0,0.0]
[1776652568269,67.08,74533.76,61.3,0.0,0.0,0.0]
[1776652570283,67.08,74539.15,61.3,0.0,0.0,0.0]
[1776652575318,67.08,74542.0,61.3,0.0,0.0,0.0]
[1776652580353,67.08,74545.79,61.3,0.0,0.0,0.0]
[1776652585388,67.08,74543.56,61.3,0.0,0.0,0.0]
[1776652590423,67.08,74542.83,61.3,0.0,0.0,0.0]
[1776652591429,67.08,74542.75,61.3,0.0,0.0,0.0]
[1776652594451,67.08,74536.73,61.3,0.0,0.0,0.0]
[1776652597472,67.08,74543.68,61.3,0.0,0.0,0.0]
[1776652602506,67.08,74547.48,61.3,0.0,0.0,0.0]
[1776652607542,67.08,74546.82,61.3,0.0,0.0,0.0]
[1776652613584,67.08,74548.15,61.3,0.0,0.0,0.0]
[1776652619626,67.08,74544.31,61.3,0.0,0.0,0.0]
[1776652624661,67.08,74543.46,61.3,0.0,0.0,0.0]
[1776652626675,67.08,74549.03,61.3,0.0,0.0,0.0]
[1776652631710,67.08,74545.37,61.3,0.0,0.0,0.0]
[1776652636745,67.08,74545.16,61.3,0.0,0.0,0.0]
[1776652641780,67.08,74545.1,61.3,0.0,0.0,0.0]
[1776652646815,67.08,74544.78,61.3,0.0,0.0,0.0]
[1776652651849,67.08,74548.19,61.3,0.0,0.0,0.0]
[1776652656885,67.08,74551.03,61.3,0.0,0.0,0.0]
[1776652658900,67.08,74545.59,61.3,0.0,0.0,0.0]
[1776652663934,67.08,74545.75,61.3,0.0,0.0,0.0]
[1776652666955,67.08,74532.77,61.3,0.0,0.0,0.0]
[1776652672008,67.08,74528.7,61.3,0.0,0.0,0.0]
[1776652677039,67.08,74527.45,61.3,0.0,0.0,0.0]
[1776652682074,67.08,74525.12,61.3,0.0,0.0,0.0]
[1776652683081,67.08,74515.86,61.3,0.0,0.0,0.0]
[1776652684088,67.08,74510.09,61.3,0.0,0.0,0.0]
[1776652689123,67.08,74508.65,61.3,0.0,0.0,0.0]
[1776652694158,67.08,74508.66,61.3,0.0,0.0,0.0]
[1776652700200,67.08,74510.56,61.3,0.0,0.0,0.0]
[1776652701206,67.08,74516.34,61.3,0.0,0.0,0.0]
[1776652706242,67.08,74519.17,61.3,0.0,0.0,0.0]
[1776652708256,67.08,74512.94,61.3,0.0,0.0,0.0]
[1776652711277,67.08,74515.6,61.3,0.0,0.0,0.0]
[1776652714298,67.08,74521.99,61.3,0.0,0.0,0.0]
[1776652719334,67.08,74521.71,61.3,0.0,0.0,0.0]
[1776652724370,67.08,74519.63,61.3,0.0,0.0,0.0]
[1776652729405,67.08,74519.39,61.3,0.0,0.0,0.0]
[1776652734440,67.08,74518.44,61.3,0.0,0.0,0.0]
[1776652739475,67.08,74516.95,61.3,0.0,0.0,0.0]
[1776652746523,67.08,74516.91,61.3,0.0,0.0,0.0]
[1776652750552,67.08,74524.86,61.3,0.0,0.0,0.0]
[1776652755587,67.08,74524.67,61.3,0.0,0.0,0.0]
[1776652760621,67.08,74524.41,61.3,0.0,0.0,0.0]
[1776652765656,67.08,74524.09,61.3,0.0,0.0,0.0]
[1776652768679,67.08,74511.92,61.3,0.0,0.0,0.0]
[1776652772707,67.08,74508.67,61.3,0.0,0.0,0.0]
[1776652777743,67.08,74501.07,61.3,0.0,0.0,0.0]
[1776652782778,67.08,74499.95,61.3,0.0,0.0,0.0]
[1776652787813,67.08,74499.85,61.3,0.0,0.0,0.0]
[1776652792848,67.08,74502.29,61.3,0.0,0.0,0.0]
[1776652794865,67.08,74539.28,61.3,0.0,0.0,0.0]
[1776652799900,67.08,74538.93,61.3,0.0,0.0,0.0]
[1776652804935,67.08,74527.36,61.3,0.0,0.0,0.0]
[1776652805942,67.08,74519.86,61.3,0.0,0.0,0.0]
[1776652810977,67.08,74518.54,61.3,0.0,0.0,0.0]
[1776652816012,67.08,74523.84,61.3,0.0,0.0,0.0]
[1776652821047,67.08,74525.44,61.3,0.0,0.0,0.0]
[1776652823061,67.08,74520.14,61.3,0.0,0.0,0.0]
[1776652828097,67.08,74520.04,61.3,0.0,0.0,0.0]
[1776652831118,67.08,74524.41,61.3,0.0,0.0,0.0]
[1776652833132,67.08,74531.12,61.3,0.0,0.0,0.0]
[1776652838167,67.08,74535.89,61.3,0.0,0.0,0.0]
[1776652843202,67.08,74534.23,61.3,0.0,0.0,0.0]
[1776652848237,67.08,74536.83,61.3,0.0,0.0,0.0]
[1776652853272,67.08,74536.88,61.3,0.0,0.0,0.0]
[1776652858307,67.08,74535.63,61.3,0.0,0.0,0.0]
[1776652863343,67.08,74534.93,61.3,0.0,0.0,0.0]
[1776652870391,67.08,74536.3,61.3,0.0,0.0,0.0]
[1776652872405,67.08,74542.2,61.3,0.0,0.0,0.0]
[1776652874428,67.08,74532.29,61.3,0.0,0.0,0.0]
[1776652875435,67.08,74519.59,61.3,0.0,0.0,0.0]
[1776652880470,67.08,74517.45,61.3,0.0,0.0,0.0]
[1776652883491,67.08,74512.14,61.3,0.0,0.0,0.0]
[1776652888526,67.08,74513.59,61.3,0.0,0.0,0.0]
[1776652891547,67.08,74513.83,61.3,0.0,0.0,0.0]
[1776652896582,67.08,74515.9,61.3,0.0,0.0,0.0]
[1776652901616,67.08,74514.35,61.3,0.0,0.0,0.0]
[1776652906656,67.08,74514.74,61.3,0.0,0.0,0.0]
[1776652911691,67.08,74507.56,61.3,0.0,0.0,0.0]
[1776652916726,67.08,74505.75,61.3,0.0,0.0,0.0]
[1776652921761,67.08,74499.33,61.3,0.0,0.0,0.0]
[1776652926796,67.08,74499.68,61.3,0.0,0.0,0.0]
[1776652927802,67.08,74493.6,61.3,0.0,0.0,0.0]
[1776652930824,67.08,74487.34,61.3,0.0,0.0,0.0]
[1776652935859,67.08,74481.82,61.3,0.0,0.0,0.0]
[1776652940895,67.08,74481.04,61.3,0.0,0.0,0.0]
[1776652945930,67.08,74482.1,61.3,0.0,0.0,0.0]
[1776652950965,67.08,74480.22,61.3,0.0,0.0,0.0]
[1776652952979,67.08,74471.41,61.3,0.0,0.0,0.0]
[1776652953985,67.08,74465.33,61.3,0.0,0.0,0.0]
[1776652959020,67.08,74465.69,61.3,0.0,0.0,0.0]
[1776652960032,67.08,74481.01,61.3,0.0,0.0,0.0]
[1776652963053,67.08,74487.6,61.3,0.0,0.0,0.0]
[1776652969094,67.08,74489.69,61.3,0.0,0.0,0.0]
[1776652974130,67.08,74489.01,61.3,0.0,0.0,0.0]
[1776652979165,67.08,74491.1,61.3,0.0,0.0,0.0]
[1776652982186,67.08,74484.65,61.3,0.0,0.0,0.0]
[1776652987220,67.08,74484.41,61.3,0.0,0.0,0.0]
[1776652991249,67.08,74499.55,61.3,0.0,0.0,0.0]
[1776652993263,67.08,74505.94,61.3,0.0,0.0,0.0]
[1776652999304,67.08,74503.86,61.3,0.0,0.0,0.0]
[1776653004340,67.08,74500.59,61.3,0.0,0.0,0.0]
[1776653006354,67.08,74492.16,61.3,0.0,0.0,0.0]
[1776653011389,67.08,74490.45,61.3,0.0,0.0,0.0]
[1776653012396,67.08,74483.89,61.3,0.0,0.0,0.0]
[1776653017431,67.08,74481.85,61.3,0.0,0.0,0.0]
[1776653022466,67.08,74486.05,61.3,0.0,0.0,0.0]
[1776653024480,67.08,74476.58,61.3,0.0,0.0,0.0]
[1776653029516,67.08,74474.46,61.3,0.0,0.0,0.0]
[1776653034551,67.08,74470.66,61.3,0.0,0.0,0.0]
[1776653039586,67.08,74471.25,61.3,0.0,0.0,0.0]
[1776653044620,67.08,74474.14,61.3,0.0,0.0,0.0]
[1776653049656,67.08,74474.32,61.3,0.0,0.0,0.0]
[1776653053684,67.08,74482.0,61.3,0.0,0.0,0.0]
[1776653054691,67.08,74488.69,61.3,0.0,0.0,0.0]
[1776653055698,67.08,74483.6,61.3,0.0,0.0,0.0]
[1776653060733,67.08,74485.13,61.3,0.0,0.0,0.0]
[1776653067782,67.08,74489.79,61.3,0.0,0.0,0.0]
[1776653068789,67.08,74495.8,61.3,0.0,0.0,0.0]
[1776653071810,67.08,74501.71,61.3,0.0,0.0,0.0]
[1776653076845,67.08,74496.73,61.3,0.0,0.0,0.0]
[1776653081880,67.08,74498.01,61.3,0.0,0.0,0.0]
[1776653086915,67.08,74497.86,61.3,0.0,0.0,0.0]
[1776653092957,67.08,74535.55,61.3,0.0,0.0,0.0]
[1776653093964,67.08,74546.57,61.3,0.0,0.0,0.0]
[1776653096985,67.08,74552.01,61.3,0.0,0.0,0.0]
[1776653102019,67.08,74550.69,61.3,0.0,0.0,0.0]
[1776653105042,67.08,74545.39,61.3,0.0,0.0,0.0]
[1776653107056,67.08,74538.14,61.3,0.0,0.0,0.0]
[1776653109071,67.08,74531.82,61.3,0.0,0.0,0.0]
[1776653114106,67.08,74533.77,61.3,0.0,0.0,0.0]
[1776653119141,67.08,74533.74,61.3,0.0,0.0,0.0]
[1776653124176,67.08,74529.5,61.3,0.0,0.0,0.0]
[1776653129211,67.08,74530.22,61.3,0.0,0.0,0.0]
[1776653131225,67.08,74530.15,61.3,0.0,0.0,0.0]
[1776653136260,67.08,74529.98,61.3,0.0,0.0,0.0]
[1776653141295,67.08,74520.02,61.3,0.0,0.0,0.0]
[1776653146330,67.08,74521.14,61.3,0.0,0.0,0.0]
[1776653151365,67.08,74520.42,61.3,0.0,0.0,0.0]
[1776653156400,67.08,74520.39,61.3,0.0,0.0,0.0]
[1776653159421,67.08,74514.85,61.3,0.0,0.0,0.0]
[1776653164456,67.08,74511.57,61.3,0.0,0.0,0.0]
[1776653169491,67.08,74510.42,61.3,0.0,0.0,0.0]
[1776653174528,67.08,74506.71,61.3,0.0,0.0,0.0]
[1776653179563,67.08,74506.88,61.3,0.0,0.0,0.0]
[1776653184598,67.08,74507.05,61.3,0.0,0.0,0.0]
[1776653186612,67.08,74501.25,61.3,0.0,0.0,0.0]
[1776653193661,67.08,74500.52,61.3,0.0,0.0,0.0]
[1776653198696,67.08,74500.7,61.3,0.0,0.0,0.0]
[1776653203732,67.08,74500.33,61.3,0.0,0.0,0.0]
[1776653209774,67.08,74500.29,61.3,0.0,0.0,0.0]
[1776653215816,67.08,74498.63,61.3,0.0,0.0,0.0]
[1776653218840,67.08,74487.82,61.3,0.0,0.0,0.0]
[1776653223881,67.08,74483.8,61.3,0.0,0.0,0.0]
[1776653228916,67.08,74483.9,61.3,0.0,0.0,0.0]
[1776653233951,67.08,74486.15,61.3,0.0,0.0,0.0]
[1776653238986,67.08,74485.06,61.3,0.0,0.0,0.0]
[1776653244022,67.08,74482.42,61.3,0.0,0.0,0.0]
[1776653250065,67.08,74482.98,61.3,0.0,0.0,0.0]
[1776653251072,67.08,74482.9,61.3,0.0,0.0,0.0]
[1776653256107,67.08,74486.67,61.3,0.0,0.0,0.0]
[1776653261141,67.08,74488.94,61.3,0.0,0.0,0.0]
[1776653266177,67.08,74486.53,61.3,0.0,0.0,0.0]
[1776653269198,67.08,74479.43,61.3,0.0,0.0,0.0]
[1776653273226,67.08,74467.36,61.3,0.0,0.0,0.0]
[1776653278261,67.08,74466.7,61.3,0.0,0.0,0.0]
[1776653284303,67.08,74468.24,61.3,0.0,0.0,0.0]
[1776653286317,67.08,74473.66,61.3,0.0,0.0,0.0]
[1776653287324,67.08,74479.17,61.3,0.0,0.0,0.0]
[1776653292359,67.08,74481.74,61.3,0.0,0.0,0.0]
[1776653297395,67.08,74487.65,61.3,0.0,0.0,0.0]
[1776653302431,67.08,74490.81,61.3,0.0,0.0,0.0]
[1776653307466,67.08,74490.93,61.3,0.0,0.0,0.0]
[1776653309480,67.08,74503.13,61.3,0.0,0.0,0.0]
[1776653311493,67.08,74503.57,61.3,0.0,0.0,0.0]
[1776653316529,67.08,74506.73,61.3,0.0,0.0,0.0]
[1776653324585,67.08,74506.86,61.3,0.0,0.0,0.0]
[1776653330627,67.08,74506.38,61.3,0.0,0.0,0.0]
[1776653337676,67.08,74506.96,61.3,0.0,0.0,0.0]
[1776653342712,67.08,74507.85,61.3,0.0,0.0,0.0]
[1776653347748,67.08,74510.26,61.3,0.0,0.0,0.0]
[1776653353790,67.08,74508.33,61.3,0.0,0.0,0.0]
[1776653358824,67.08,74510.55,61.3,0.0,0.0,0.0]
[1776653363860,67.08,74509.36,61.3,0.0,0.0,0.0]
[1776653365874,67.08,74503.88,61.3,0.0,0.0,0.0]
[1776653369907,67.08,74524.78,61.3,0.0,0.0,0.0]
[1776653370701,67.08,74524.78,61.3,0.0,0.0,0.0]
[1776653370912,67.08,74538.62,61.3,0.0,0.0,0.0]
[1776653371918,67.08,74537.97,61.3,0.0,0.0,0.0]
[1776653375947,67.08,74529.76,61.3,0.0,0.0,0.0]
[1776653380982,67.08,74529.58,61.3,0.0,0.0,0.0]
[1776653386023,67.08,74523.16,61.3,0.0,0.0,0.0]
[1776653390051,67.08,74518.07,61.3,0.0,0.0,0.0]
[1776653395086,67.08,74523.22,61.3,0.0,0.0,0.0]
[1776653400121,67.08,74523.32,61.3,0.0,0.0,0.0]
[1776653405163,67.08,74518.27,61.3,0.0,0.0,0.0]
[1776653406168,67.08,74502.51,61.3,0.0,0.0,0.0]
[1776653411211,67.08,74503.39,61.3,0.0,0.0,0.0]
[1776653416246,67.08,74502.82,61.3,0.0,0.0,0.0]
[1776653421281,67.08,74504.83,61.3,0.0,0.0,0.0]
[1776653426316,67.08,74503.47,61.3,0.0,0.0,0.0]
[1776653429337,67.08,74487.36,61.3,0.0,0.0,0.0]
[1776653431351,67.08,74491.35,61.3,0.0,0.0,0.0]
[1776653436386,67.08,74491.53,61.3,0.0,0.0,0.0]
[1776653441421,67.08,74493.28,61.3,0.0,0.0,0.0]
[1776653446456,67.08,74495.7,61.3,0.0,0.0,0.0]
[1776653447463,67.08,74503.87,61.3,0.0,0.0,0.0]
[1776653452498,67.08,74504.09,61.3,0.0,0.0,0.0]
[1776653457533,67.08,74503.26,61.3,0.0,0.0,0.0]
[1776653462568,67.08,74503.72,61.3,0.0,0.0,0.0]
[1776653464582,67.08,74503.74,61.3,0.0,0.0,0.0]
[1776653470625,67.08,74503.7,61.3,0.0,0.0,0.0]
[1776653475660,67.08,74505.98,61.3,0.0,0.0,0.0]
[1776653480695,67.08,74510.99,61.3,0.0,0.0,0.0]
[1776653485731,67.08,74511.28,61.3,0.0,0.0,0.0]
[1776653489759,67.08,74504.36,61.3,0.0,0.0,0.0]
[1776653491773,67.08,74502.86,61.3,0.0,0.0,0.0]
[1776653496808,67.08,74504.33,61.3,0.0,0.0,0.0]
[1776653501842,67.08,74505.35,61.3,0.0,0.0,0.0]
[1776653506881,67.08,74505.21,61.3,0.0,0.0,0.0]
[1776653511916,67.08,74505.2,61.3,0.0,0.0,0.0]
[1776653519972,67.08,74504.52,61.3,0.0,0.0,0.0]
[1776653526058,67.08,74504.55,61.3,0.0,0.0,0.0]
[1776653529080,67.08,74497.17,61.3,0.0,0.0,0.0]
[1776653534114,67.08,74496.18,61.3,0.0,0.0,0.0]
[1776653539150,67.08,74496.35,61.3,0.0,0.0,0.0]
[1776653544185,67.08,74496.25,61.3,0.0,0.0,0.0]
[1776653549219,67.08,74496.25,61.3,0.0,0.0,0.0]
[1776653551234,67.08,74496.36,61.3,0.0,0.0,0.0]
[1776653556272,67.08,74488.58,61.3,0.0,0.0,0.0]
[1776653561307,67.08,74487.34,61.3,0.0,0.0,0.0]
[1776653566343,67.08,74489.8,61.3,0.0,0.0,0.0]
[1776653575412,67.08,74489.66,61.3,0.0,0.0,0.0]
[1776653580447,67.08,74488.19,61.3,0.0,0.0,0.0]
[1776653585481,67.08,74487.87,61.3,0.0,0.0,0.0]
[1776653590517,67.08,74488.16,61.3,0.0,0.0,0.0]
[1776653594545,67.08,74493.26,61.3,0.0,0.0,0.0]
[1776653599581,67.08,74491.68,61.3,0.0,0.0,0.0]
[1776653604616,67.08,74492.06,61.3,0.0,0.0,0.0]
[1776653606630,67.08,74485.61,61.3,0.0,0.0,0.0]
[1776653611665,67.08,74487.5,61.3,0.0,0.0,0.0]
[1776653618714,67.08,74485.93,61.3,0.0,0.0,0.0]
[1776653624756,67.08,74485.7,61.3,0.0,0.0,0.0]
[1776653629790,67.08,74486.35,61.3,0.0,0.0,0.0]
[1776653634828,67.08,74480.96,61.3,0.0,0.0,0.0]
[1776653639863,67.08,74479.38,61.3,0.0,0.0,0.0]
[1776653644897,67.08,74483.36,61.3,0.0,0.0,0.0]
[1776653647920,67.08,74488.54,61.3,0.0,0.0,0.0]
[1776653652955,67.08,74487.4,61.3,0.0,0.0,0.0]
[1776653662019,67.08,74487.51,61.3,0.0,0.0,0.0]
[1776653668062,67.08,74487.4,61.3,0.0,0.0,0.0]
[1776653671083,67.08,74487.68,61.3,0.0,0.0,0.0]
[1776653675111,67.08,74497.42,61.3,0.0,0.0,0.0]
[1776653676117,67.08,74503.34,61.3,0.0,0.0,0.0]
[1776653682160,67.08,74503.94,61.3,0.0,0.0,0.0]
[1776653692230,67.08,74523.55,61.3,0.0,0.0,0.0]
[1776653697265,67.08,74527.85,61.3,0.0,0.0,0.0]
[1776653698272,67.08,74516.88,61.3,0.0,0.0,0.0]
[1776653705321,67.08,74513.47,61.3,0.0,0.0,0.0]
[1776653709353,67.08,74507.2,61.3,0.0,0.0,0.0]
[1776653713383,67.08,74516.14,61.3,0.0,0.0,0.0]
[1776653718418,67.08,74522.89,61.3,0.0,0.0,0.0]
[1776653720432,67.08,74530.89,61.3,0.0,0.0,0.0]
[1776653725468,67.08,74529.28,61.3,0.0,0.0,0.0]
[1776653731510,67.08,74529.24,61.3,0.0,0.0,0.0]
[1776653736545,67.08,74526.81,61.3,0.0,0.0,0.0]
[1776653741580,67.08,74525.9,61.3,0.0,0.0,0.0]
[1776653746615,67.08,74525.69,61.3,0.0,0.0,0.0]
[1776653752656,67.08,74525.92,61.3,0.0,0.0,0.0]
[1776653754671,67.08,74517.84,61.3,0.0,0.0,0.0]
[1776653758701,67.08,74504.98,61.3,0.0,0.0,0.0]
[1776653763736,67.08,74501.39,61.3,0.0,0.0,0.0]
[1776653769778,67.08,74498.76,61.3,0.0,0.0,0.0]
[1776653772800,67.08,74491.74,61.3,0.0,0.0,0.0]
[1776653774814,67.08,74486.61,61.3,0.0,0.0,0.0]
[1776653779849,67.08,74481.38,61.3,0.0,0.0,0.0]
[1776653781863,67.08,74475.98,61.3,0.0,0.0,0.0]
[1776653786898,67.08,74473.76,61.3,0.0,0.0,0.0]
[1776653791933,67.08,74472.19,61.3,0.0,0.0,0.0]
[1776653794954,67.08,74465.44,61.3,0.0,0.0,0.0]
[1776653799989,67.08,74463.62,61.3,0.0,0.0,0.0]
[1776653805024,67.08,74466.21,61.3,0.0,0.0,0.0]
[1776653811066,67.08,74467.43,61.3,0.0,0.0,0.0]
[1776653823150,67.08,74469.12,61.3,0.0,0.0,0.0]
[1776653827177,67.08,74474.54,61.3,0.0,0.0,0.0]
[1776653833219,67.08,74474.66,61.3,0.0,0.0,0.0]
[1776653838259,67.08,74475.25,61.3,0.0,0.0,0.0]
[1776653843294,67.08,74473.85,61.3,0.0,0.0,0.0]
[1776653849336,67.08,74473.74,61.3,0.0,0.0,0.0]
[1776653851349,67.08,74474.56,61.3,0.0,0.0,0.0]
[1776653854371,67.08,74481.25,61.3,0.0,0.0,0.0]
[1776653859406,67.08,74478.71,61.3,0.0,0.0,0.0]
[1776653864441,67.08,74477.21,61.3,0.0,0.0,0.0]
[1776653869476,67.08,74478.72,61.3,0.0,0.0,0.0]
[1776653874511,67.08,74478.53,61.3,0.0,0.0,0.0]
[1776653879546,67.08,74478.78,61.3,0.0,0.0,0.0]
[1776653884581,67.08,74485.37,61.3,0.0,0.0,0.0]
[1776653889617,67.08,74488.17,61.3,0.0,0.0,0.0]
[1776653891630,67.08,74495.22,61.3,0.0,0.0,0.0]
[1776653894655,67.08,74500.24,61.3,0.0,0.0,0.0]
[1776653899690,67.08,74503.65,61.3,0.0,0.0,0.0]
[1776653903717,67.08,74508.86,61.3,0.0,0.0,0.0]
[1776653908754,67.08,74487.76,61.3,0.0,0.0,0.0]
[1776653911774,67.08,74483.71,61.3,0.0,0.0,0.0]
[1776653916810,67.08,74487.91,61.3,0.0,0.0,0.0]
[1776653922852,67.08,74486.88,61.3,0.0,0.0,0.0]
[1776653927886,67.08,74485.78,61.3,0.0,0.0,0.0]
[1776653928894,67.08,74470.44,61.3,0.0,0.0,0.0]
[1776653929901,67.08,74458.82,61.3,0.0,0.0,0.0]
[1776653930908,67.08,74448.3,61.3,0.0,0.0,0.0]
[1776653935943,67.08,74446.4,61.3,0.0,0.0,0.0]
[1776653940978,67.08,74448.17,61.3,0.0,0.0,0.0]
[1776653946013,67.08,74446.73,61.3,0.0,0.0,0.0]
[1776653948027,67.08,74452.2,61.3,0.0,0.0,0.0]
[1776653953715,67.08,74452.55,61.3,0.0,0.0,0.0]
[1776653959117,67.08,74449.03,61.3,0.0,0.0,0.0]
[1776653965158,67.08,74447.43,61.3,0.0,0.0,0.0]
[1776653970193,67.08,74450.26,61.3,0.0,0.0,0.0]
[1776653971202,67.08,74450.81,61.3,0.0,0.0,0.0]
[1776653976236,67.08,74450.87,61.3,0.0,0.0,0.0]
[1776653984297,67.08,74450.86,61.3,0.0,0.0,0.0]
[1776653989332,67.08,74452.89,61.3,0.0,0.0,0.0]
[1776653993360,67.08,74445.5,61.3,0.0,0.0,0.0]
[1776653999402,67.08,74442.02,61.3,0.0,0.0,0.0]
[1776654004438,67.08,74445.21,61.3,0.0,0.0,0.0]
[1776654009474,67.08,74444.41,61.3,0.0,0.0,0.0]
[1776654014509,67.08,74444.78,61.3,0.0,0.0,0.0]
[1776654019543,67.08,74445.06,61.3,0.0,0.0,0.0]
[1776654024579,67.08,74458.43,61.3,0.0,0.0,0.0]
[1776654028607,67.08,74463.47,61.3,0.0,0.0,0.0]
[1776654031628,67.08,74463.65,61.3,0.0,0.0,0.0]
[1776654036663,67.08,74463.09,61.3,0.0,0.0,0.0]
[1776654041698,67.08,74449.47,61.3,0.0,0.0,0.0]
[1776654046734,67.08,74446.72,61.3,0.0,0.0,0.0]
[1776654052776,67.08,74446.01,61.3,0.0,0.0,0.0]
[1776654057813,67.08,74449.74,61.3,0.0,0.0,0.0]
[1776654062848,67.08,74446.29,61.3,0.0,0.0,0.0]
[1776654067883,67.08,74438.2,61.3,0.0,0.0,0.0]
[1776654069897,67.08,74432.53,61.3,0.0,0.0,0.0]
[1776654074934,67.08,74428.3,61.3,0.0,0.0,0.0]
[1776654079969,67.08,74436.5,61.3,0.0,0.0,0.0]
[1776654082990,67.08,74444.84,61.3,0.0,0.0,0.0]
[1776654089034,67.08,74444.27,61.3,0.0,0.0,0.0]
[1776654091048,67.08,74438.25,61.3,0.0,0.0,0.0]
[1776654093062,67.08,74430.94,61.3,0.0,0.0,0.0]
[1776654095076,67.08,74424.17,61.3,0.0,0.0,0.0]
[1776654100111,67.08,74417.1,61.3,0.0,0.0,0.0]
[1776654105146,67.08,74413.7,61.3,0.0,0.0,0.0]
[1776654110181,67.08,74414.29,61.3,0.0,0.0,0.0]
[1776654115216,67.08,74413.73,61.3,0.0,0.0,0.0]
[1776654119245,67.08,74407.43,61.3,0.0,0.0,0.0]
[1776654124280,67.08,74407.18,61.3,0.0,0.0,0.0]
[1776654129315,67.08,74396.44,61.3,0.0,0.0,0.0]
[1776654135356,67.08,74395.16,61.3,0.0,0.0,0.0]
[1776654140392,67.08,74393.38,61.3,0.0,0.0,0.0]
[1776654145427,67.08,74395.12,61.3,0.0,0.0,0.0]
[1776654151468,67.08,74397.75,61.3,0.0,0.0,0.0]
[1776654156504,67.08,74396.89,61.3,0.0,0.0,0.0]
[1776654161539,67.08,74395.02,61.3,0.0,0.0,0.0]
[1776654166574,67.08,74399.53,61.3,0.0,0.0,0.0]
[1776654168588,67.08,74414.11,61.3,0.0,0.0,0.0]
[1776654169595,67.08,74422.46,61.3,0.0,0.0,0.0]
[1776654174630,67.08,74435.31,61.3,0.0,0.0,0.0]
[1776654175637,67.08,74442.37,61.3,0.0,0.0,0.0]
[1776654180672,67.08,74445.67,61.3,0.0,0.0,0.0]
[1776654186716,67.08,74440.14,61.3,0.0,0.0,0.0]
[1776654191751,67.08,74442.38,61.3,0.0,0.0,0.0]
[1776654196786,67.08,74443.16,61.3,0.0,0.0,0.0]
[1776654203839,67.08,74443.73,61.3,0.0,0.0,0.0]
[1776654208874,67.08,74443.68,61.3,0.0,0.0,0.0]
[1776654211895,67.08,74443.55,61.3,0.0,0.0,0.0]
[1776654218944,67.08,74443.58,61.3,0.0,0.0,0.0]
[1776654222972,67.08,74437.32,61.3,0.0,0.0,0.0]
[1776654228007,67.08,74436.27,61.3,0.0,0.0,0.0]
[1776654234049,67.08,74436.17,61.3,0.0,0.0,0.0]
[1776654239083,67.08,74434.19,61.3,0.0,0.0,0.0]
[1776654244119,67.08,74433.74,61.3,0.0,0.0,0.0]
[1776654248147,67.08,74427.84,61.3,0.0,0.0,0.0]
[1776654253181,67.08,74431.41,61.3,0.0,0.0,0.0]
[1776654258216,67.08,74429.13,61.3,0.0,0.0,0.0]
[1776654265267,67.08,74429.16,61.3,0.0,0.0,0.0]
[1776654269295,67.08,74416.62,61.3,0.0,0.0,0.0]
[1776654271310,67.08,74411.3,61.3,0.0,0.0,0.0]
[1776654276345,67.08,74414.1,61.3,0.0,0.0,0.0]
[1776654281380,67.08,74407.79,61.3,0.0,0.0,0.0]
[1776654286415,67.08,74407.89,61.3,0.0,0.0,0.0]
[1776654291451,67.08,74408.72,61.3,0.0,0.0,0.0]
[1776654296485,67.08,74408.85,61.3,0.0,0.0,0.0]
[1776654301521,67.08,74408.99,61.3,0.0,0.0,0.0]
[1776654309159,67.08,74406.86,61.3,0.0,0.0,0.0]
[1776654318641,67.08,74410.37,61.3,0.0,0.0,0.0]
[1776654322670,67.08,74405.41,61.3,0.0,0.0,0.0]
[1776654327703,67.08,74405.52,61.3,0.0,0.0,0.0]
[1776654331732,67.08,74406.49,61.3,0.0,0.0,0.0]
[1776654337774,67.08,74406.01,61.3,0.0,0.0,0.0]
[1776654342809,67.08,74408.21,61.3,0.0,0.0,0.0]
[1776654349858,67.08,74406.81,61.3,0.0,0.0,0.0]
[1776654357914,67.08,74406.67,61.3,0.0,0.0,0.0]
[1776654362949,67.08,74409.73,61.3,0.0,0.0,0.0]
[1776654367984,67.08,74412.85,61.3,0.0,0.0,0.0]
[1776654373019,67.08,74414.51,61.3,0.0,0.0,0.0]
[1776654379062,67.08,74414.49,61.3,0.0,0.0,0.0]
[1776654384096,67.08,74415.95,61.3,0.0,0.0,0.0]
[1776654389130,67.08,74415.01,61.3,0.0,0.0,0.0]
[1776654391145,67.08,74414.99,61.3,0.0,0.0,0.0]
[1776654396180,67.08,74415.1,61.3,0.0,0.0,0.0]
[1776654401215,67.08,74419.32,61.3,0.0,0.0,0.0]
[1776654406250,67.08,74419.65,61.3,0.0,0.0,0.0]
[1776654411286,67.08,74417.76,61.3,0.0,0.0,0.0]
[1776654412293,67.08,74410.52,61.3,0.0,0.0,0.0]
[1776654417327,67.08,74412.14,61.3,0.0,0.0,0.0]
[1776654422363,67.08,74408.8,61.3,0.0,0.0,0.0]
[1776654428405,67.08,74409.59,61.3,0.0,0.0,0.0]
[1776654429412,67.08,74399.83,61.3,0.0,0.0,0.0]
[1776654436461,67.08,74399.54,61.3,0.0,0.0,0.0]
[1776654441496,67.08,74399.4,61.3,0.0,0.0,0.0]
[1776654446531,67.08,74403.4,61.3,0.0,0.0,0.0]
[1776654450559,67.08,74416.51,61.3,0.0,0.0,0.0]
[1776654451566,67.08,74417.46,61.3,0.0,0.0,0.0]
[1776654452573,67.08,74428.26,61.3,0.0,0.0,0.0]
[1776654455595,67.08,74433.38,61.3,0.0,0.0,0.0]
[1776654460630,67.08,74420.49,61.3,0.0,0.0,0.0]
[1776654465664,67.08,74415.1,61.3,0.0,0.0,0.0]
[1776654470700,67.08,74412.39,61.3,0.0,0.0,0.0]
[1776654474729,67.08,74407.0,61.3,0.0,0.0,0.0]
[1776654479764,67.08,74405.77,61.3,0.0,0.0,0.0]
[1776654484799,67.08,74408.29,61.3,0.0,0.0,0.0]
[1776654491848,67.08,74408.74,61.3,0.0,0.0,0.0]
[1776654496883,67.08,74407.56,61.3,0.0,0.0,0.0]
[1776654501918,67.08,74403.86,61.3,0.0,0.0,0.0]
[1776654507960,67.08,74404.53,61.3,0.0,0.0,0.0]
[1776654511988,67.08,74405.29,61.3,0.0,0.0,0.0]
[1776654517024,67.08,74406.55,61.3,0.0,0.0,0.0]
[1776654522065,67.08,74407.01,61.3,0.0,0.0,0.0]
[1776654527099,67.08,74407.92,61.3,0.0,0.0,0.0]
[1776654532134,67.08,74407.77,61.3,0.0,0.0,0.0]
[1776654538175,67.08,74407.15,61.3,0.0,0.0,0.0]
[1776654541197,67.08,74419.03,61.3,0.0,0.0,0.0]
[1776654542204,67.08,74424.65,61.3,0.0,0.0,0.0]
[1776654548246,67.08,74425.0,61.3,0.0,0.0,0.0]
[1776654553281,67.08,74425.8,61.3,0.0,0.0,0.0]
[1776654558316,67.08,74423.75,61.3,0.0,0.0,0.0]
[1776654564358,67.08,74424.75,61.3,0.0,0.0,0.0]
[1776654569393,67.08,74428.46,61.3,0.0,0.0,0.0]
[1776654571407,67.08,74432.85,61.3,0.0,0.0,0.0]
[1776654573421,67.08,74439.49,61.3,0.0,0.0,0.0]
[1776654578458,67.08,74442.12,61.3,0.0,0.0,0.0]
[1776654583492,67.08,74443.18,61.3,0.0,0.0,0.0]
[1776654589534,67.08,74441.32,61.3,0.0,0.0,0.0]
[1776654594570,67.08,74441.06,61.3,0.0,0.0,0.0]
[1776654596584,67.08,74429.65,61.3,0.0,0.0,0.0]
[1776654601635,67.08,74429.97,61.3,0.0,0.0,0.0]
[1776654606671,67.08,74430.84,61.3,0.0,0.0,0.0]
[1776654611707,67.08,74434.59,61.3,0.0,0.0,0.0]
[1776654616741,67.08,74435.04,61.3,0.0,0.0,0.0]
[1776654621776,67.08,74439.57,61.3,0.0,0.0,0.0]
[1776654623790,67.08,74444.95,61.3,0.0,0.0,0.0]
[1776654628825,67.08,74448.31,61.3,0.0,0.0,0.0]
[1776654631846,67.08,74450.82,61.3,0.0,0.0,0.0]
[1776654638895,67.08,74451.12,61.3,0.0,0.0,0.0]
[1776654643929,67.08,74449.21,61.3,0.0,0.0,0.0]
[1776654648966,67.08,74449.08,61.3,0.0,0.0,0.0]
[1776654654001,67.08,74449.12,61.3,0.0,0.0,0.0]
[1776654659037,67.08,74449.12,61.3,0.0,0.0,0.0]
[1776654661060,67.08,74463.61,61.3,0.0,0.0,0.0]
[1776654666095,67.08,74461.36,61.3,0.0,0.0,0.0]
[1776654671129,67.08,74461.5,61.3,0.0,0.0,0.0]
[1776654676165,67.08,74443.8,61.3,0.0,0.0,0.0]
[1776654681199,67.08,74443.44,61.3,0.0,0.0,0.0]
[1776654685228,67.08,74437.41,61.3,0.0,0.0,0.0]
[1776654686236,67.08,74444.27,61.3,0.0,0.0,0.0]
[1776654691269,67.08,74444.66,61.3,0.0,0.0,0.0]
[1776654696304,67.08,74447.19,61.3,0.0,0.0,0.0]
[1776654701345,67.08,74449.34,61.3,0.0,0.0,0.0]
[1776654707387,67.08,74448.61,61.3,0.0,0.0,0.0]
[1776654712423,67.08,74447.8,61.3,0.0,0.0,0.0]
[1776654717458,67.08,74447.4,61.3,0.0,0.0,0.0]
[1776654722493,67.08,74447.16,61.3,0.0,0.0,0.0]
[1776654727528,67.08,74447.86,61.3,0.0,0.0,0.0]
[1776654732562,67.08,74453.08,61.3,0.0,0.0,0.0]
[1776654734577,67.08,74465.34,61.3,0.0,0.0,0.0]
[1776654739612,67.08,74469.77,61.3,0.0,0.0,0.0]
[1776654744646,67.08,74471.39,61.3,0.0,0.0,0.0]
[1776654749740,67.08,74471.33,61.3,0.0,0.0,0.0]
[1776654751098,67.08,74471.33,61.3,0.0,0.0,0.0]
[1776654752703,67.08,74477.55,61.3,0.0,0.0,0.0]
[1776654757738,67.08,74477.42,61.3,0.0,0.0,0.0]
[1776654762773,67.08,74478.01,61.3,0.0,0.0,0.0]
[1776654767810,67.08,74484.11,61.3,0.0,0.0,0.0]
[1776654772845,67.08,74486.9,61.3,0.0,0.0,0.0]
[1776654773852,67.08,74494.56,61.3,0.0,0.0,0.0]
[1776654776874,67.08,74501.02,61.3,0.0,0.0,0.0]
[1776654781909,67.08,74501.3,61.3,0.0,0.0,0.0]
[1776654786945,67.08,74500.47,61.3,0.0,0.0,0.0]
[1776654791979,67.08,74500.67,61.3,0.0,0.0,0.0]
[1776654792987,67.08,74493.49,61.3,0.0,0.0,0.0]
[1776654793994,67.08,74486.13,61.3,0.0,0.0,0.0]
[1776654799029,67.08,74487.16,61.3,0.0,0.0,0.0]
[1776654804065,67.08,74485.67,61.3,0.0,0.0,0.0]
[1776654809101,67.08,74488.18,61.3,0.0,0.0,0.0]
[1776654812122,67.08,74491.01,61.3,0.0,0.0,0.0]
[1776654817157,67.08,74495.04,61.3,0.0,0.0,0.0]
[1776654823208,67.08,74495.0,61.3,0.0,0.0,0.0]
[1776654825214,67.08,74486.56,61.3,0.0,0.0,0.0]
[1776654827229,67.08,74498.19,61.3,0.0,0.0,0.0]
[1776654833270,67.08,74502.35,61.3,0.0,0.0,0.0]
[1776654838306,67.08,74502.28,61.3,0.0,0.0,0.0]
[1776654843342,67.08,74498.06,61.3,0.0,0.0,0.0]
[1776654848376,67.08,74498.89,61.3,0.0,0.0,0.0]
[1776654853411,67.08,74501.09,61.3,0.0,0.0,0.0]
[1776654856432,67.08,74513.76,61.3,0.0,0.0,0.0]
[1776654861467,67.08,74515.94,61.3,0.0,0.0,0.0]
[1776654866502,67.08,74515.28,61.3,0.0,0.0,0.0]
[1776654872544,67.08,74514.8,61.3,0.0,0.0,0.0]
[1776654876572,67.08,74509.28,61.3,0.0,0.0,0.0]
[1776654881607,67.08,74509.26,61.3,0.0,0.0,0.0]
[1776654886641,67.08,74511.96,61.3,0.0,0.0,0.0]
[1776654891664,67.08,74511.88,61.3,0.0,0.0,0.0]
[1776654895705,67.08,74521.85,61.3,0.0,0.0,0.0]
[1776654900740,67.08,74521.77,61.3,0.0,0.0,0.0]
[1776654905776,67.08,74526.1,61.3,0.0,0.0,0.0]
[1776654909804,67.08,74538.36,61.3,0.0,0.0,0.0]
[1776654914839,67.08,74544.3,61.3,0.0,0.0,0.0]
[1776654919874,67.08,74546.11,61.3,0.0,0.0,0.0]
[1776654924909,67.08,74546.04,61.3,0.0,0.0,0.0]
[1776654929943,67.08,74542.08,61.3,0.0,0.0,0.0]
[1776654931958,67.08,74542.34,61.3,0.0,0.0,0.0]
[1776654936993,67.08,74528.35,61.3,0.0,0.0,0.0]
[1776654940018,67.08,74521.88,61.3,0.0,0.0,0.0]
[1776654945052,67.08,74517.65,61.3,0.0,0.0,0.0]
[1776654946067,67.08,74507.34,61.3,0.0,0.0,0.0]
[1776654953112,67.08,74502.55,61.3,0.0,0.0,0.0]
[1776654957139,67.08,74497.72,61.3,0.0,0.0,0.0]
[1776654962175,67.08,74499.02,61.3,0.0,0.0,0.0]
[1776654965198,67.08,74504.27,61.3,0.0,0.0,0.0]
[1776654970234,67.08,74501.07,61.3,0.0,0.0,0.0]
[1776654981311,67.08,74500.86,61.3,0.0,0.0,0.0]
[1776654982318,67.08,74494.67,61.3,0.0,0.0,0.0]
[1776654988360,67.08,74493.22,61.3,0.0,0.0,0.0]
[1776654989366,67.08,74475.98,61.3,0.0,0.0,0.0]
[1776654992388,67.08,74459.38,61.3,0.0,0.0,0.0]
[1776654996416,67.08,74454.37,61.3,0.0,0.0,0.0]
[1776655001452,67.08,74454.37,61.3,0.0,0.0,0.0]
[1776655002458,67.08,74459.44,61.3,0.0,0.0,0.0]
[1776655005480,67.08,74464.83,61.3,0.0,0.0,0.0]
[1776655007495,67.08,74475.11,61.3,0.0,0.0,0.0]
[1776655008502,67.08,74465.02,61.3,0.0,0.0,0.0]
[1776655011523,67.08,74459.67,61.3,0.0,0.0,0.0]
[1776655016557,67.08,74458.28,61.3,0.0,0.0,0.0]
[1776655021593,67.08,74458.35,61.3,0.0,0.0,0.0]
[1776655029649,67.08,74458.59,61.3,0.0,0.0,0.0]
[1776655034684,67.08,74464.63,61.3,0.0,0.0,0.0]
[1776655039719,67.08,74464.54,61.3,0.0,0.0,0.0]
[1776655044754,67.08,74464.58,61.3,0.0,0.0,0.0]
[1776655049788,67.08,74468.08,61.3,0.0,0.0,0.0]
[1776655051803,67.08,74468.49,61.3,0.0,0.0,0.0]
[1776655056838,67.08,74468.09,61.3,0.0,0.0,0.0]
[1776655059859,67.08,74463.25,61.3,0.0,0.0,0.0]
[1776655062881,67.08,74453.68,61.3,0.0,0.0,0.0]
[1776655064895,67.08,74448.09,61.3,0.0,0.0,0.0]
[1776655067916,67.08,74443.24,61.3,0.0,0.0,0.0]
[1776655072951,67.08,74434.6,61.3,0.0,0.0,0.0]
[1776655077985,67.08,74429.5,61.3,0.0,0.0,0.0]
[1776655083021,67.08,74428.82,61.3,0.0,0.0,0.0]
[1776655088056,67.08,74428.2,61.3,0.0,0.0,0.0]
[1776655092084,67.08,74436.69,61.3,0.0,0.0,0.0]
[1776655099133,67.08,74440.74,61.3,0.0,0.0,0.0]
[1776655104168,67.08,74440.58,61.3,0.0,0.0,0.0]
[1776655109203,67.08,74441.36,61.3,0.0,0.0,0.0]
[1776655111217,67.08,74441.36,61.3,0.0,0.0,0.0]
[1776655115245,67.08,74434.27,61.3,0.0,0.0,0.0]
[1776655120280,67.08,74436.56,61.3,0.0,0.0,0.0]
[1776655125315,67.08,74440.92,61.3,0.0,0.0,0.0]
[1776655130350,67.08,74438.87,61.3,0.0,0.0,0.0]
[1776655135388,67.08,74441.21,61.3,0.0,0.0,0.0]
[1776655140423,67.08,74439.94,61.3,0.0,0.0,0.0]
[1776655145458,67.08,74435.4,61.3,0.0,0.0,0.0]
[1776655150493,67.08,74436.87,61.3,0.0,0.0,0.0]
[1776655156535,67.08,74437.14,61.3,0.0,0.0,0.0]
[1776655161569,67.08,74437.22,61.3,0.0,0.0,0.0]
[1776655166606,67.08,74438.41,61.3,0.0,0.0,0.0]
[1776655171641,67.08,74440.73,61.3,0.0,0.0,0.0]
[1776655172648,67.08,74448.8,61.3,0.0,0.0,0.0]
[1776655177682,67.08,74451.32,61.3,0.0,0.0,0.0]
[1776655182718,67.08,74452.38,61.3,0.0,0.0,0.0]
[1776655188760,67.08,74451.27,61.3,0.0,0.0,0.0]
[1776655193795,67.08,74453.29,61.3,0.0,0.0,0.0]
[1776655198830,67.08,74458.76,61.3,0.0,0.0,0.0]
[1776655203866,67.08,74456.21,61.3,0.0,0.0,0.0]
[1776655208901,67.08,74462.05,61.3,0.0,0.0,0.0]
[1776655212929,67.08,74456.61,61.3,0.0,0.0,0.0]
[1776655216957,67.08,74436.97,61.3,0.0,0.0,0.0]
[1776655221992,67.08,74437.98,61.3,0.0,0.0,0.0]
[1776655227027,67.08,74437.1,61.3,0.0,0.0,0.0]
[1776655228109,67.08,74437.1,61.3,0.0,0.0,0.0]
[1776655229054,67.08,74480.85,61.3,0.0,0.0,0.0]
[1776655230058,67.08,74505.2,61.3,0.0,0.0,0.0]
[1776655230823,67.08,74505.2,61.3,0.0,0.0,0.0]
[1776655231065,67.08,74498.1,61.3,0.0,0.0,0.0]
[1776655236103,67.08,74499.35,61.3,0.0,0.0,0.0]
[1776655241139,67.08,74520.37,61.3,0.0,0.0,0.0]
[1776655242146,67.08,74528.22,61.3,0.0,0.0,0.0]
[1776655244161,67.08,74537.07,61.3,0.0,0.0,0.0]
[1776655249200,67.08,74535.04,61.3,0.0,0.0,0.0]
[1776655253230,67.08,74562.63,61.3,0.0,0.0,0.0]
[1776655258266,67.08,74563.09,61.3,0.0,0.0,0.0]
[1776655263301,67.08,74566.47,61.3,0.0,0.0,0.0]
[1776655266364,67.08,74579.04,61.3,0.0,0.0,0.0]
[1776655267525,67.08,74586.32,61.3,0.0,0.0,0.0]
[1776655272371,67.08,74592.12,61.3,0.0,0.0,0.0]
[1776655274386,67.08,74587.16,61.3,0.0,0.0,0.0]
[1776655275396,67.08,74608.91,61.3,0.0,0.0,0.0]
[1776655280430,67.08,74608.09,61.3,0.0,0.0,0.0]
[1776655285465,67.08,74606.42,61.3,0.0,0.0,0.0]
[1776655288486,67.08,74598.16,61.3,0.0,0.0,0.0]
[1776655291507,67.08,74592.87,61.3,0.0,0.0,0.0]
[1776655293527,67.08,74571.66,61.3,0.0,0.0,0.0]
[1776655296547,67.08,74558.73,61.3,0.0,0.0,0.0]
[1776655297554,67.08,74550.55,61.3,0.0,0.0,0.0]
[1776655302588,67.08,74545.85,61.3,0.0,0.0,0.0]
[1776655304603,67.08,74540.98,61.3,0.0,0.0,0.0]
[1776655309638,67.08,74541.84,61.3,0.0,0.0,0.0]
[1776655314672,67.08,74541.66,61.3,0.0,0.0,0.0]
[1776655319707,67.08,74531.56,61.3,0.0,0.0,0.0]
[1776655324742,67.08,74527.93,61.3,0.0,0.0,0.0]
[1776655329778,67.08,74525.2,61.3,0.0,0.0,0.0]
[1776655334814,67.08,74524.45,61.3,0.0,0.0,0.0]
[1776655335821,67.08,74529.71,61.3,0.0,0.0,0.0]
[1776655340857,67.08,74531.23,61.3,0.0,0.0,0.0]
[1776655345891,67.08,74530.91,61.3,0.0,0.0,0.0]
[1776655350927,67.08,74530.02,61.3,0.0,0.0,0.0]
[1776655351933,67.08,74529.98,61.3,0.0,0.0,0.0]
[1776655357976,67.08,74531.51,61.3,0.0,0.0,0.0]
[1776655363011,67.08,74531.61,61.3,0.0,0.0,0.0]
[1776655365027,67.08,74524.9,61.3,0.0,0.0,0.0]
[1776655370062,67.08,74525.4,61.3,0.0,0.0,0.0]
[1776655375097,67.08,74525.45,61.3,0.0,0.0,0.0]
[1776655380132,67.08,74524.51,61.3,0.0,0.0,0.0]
[1776655385167,67.08,74525.32,61.3,0.0,0.0,0.0]
[1776655393224,67.08,74525.46,61.3,0.0,0.0,0.0]
[1776655398258,67.08,74524.74,61.3,0.0,0.0,0.0]
[1776655404301,67.08,74521.9,61.3,0.0,0.0,0.0]
[1776655408329,67.08,74517.09,61.3,0.0,0.0,0.0]
[1776655409335,67.08,74504.32,61.3,0.0,0.0,0.0]
[1776655411350,67.08,74503.07,61.3,0.0,0.0,0.0]
[1776655417392,67.08,74510.35,61.3,0.0,0.0,0.0]
[1776655422427,67.08,74512.45,61.3,0.0,0.0,0.0]
[1776655427462,67.08,74516.01,61.3,0.0,0.0,0.0]
[1776655429476,67.08,74522.78,61.3,0.0,0.0,0.0]
[1776655435517,67.08,74522.84,61.3,0.0,0.0,0.0]
[1776655440552,67.08,74522.7,61.3,0.0,0.0,0.0]
[1776655445588,67.08,74521.65,61.3,0.0,0.0,0.0]
[1776655450623,67.08,74521.69,61.3,0.0,0.0,0.0]
[1776655455658,67.08,74521.73,61.3,0.0,0.0,0.0]
[1776655460693,67.08,74522.94,61.3,0.0,0.0,0.0]
[1776655465728,67.08,74522.94,61.3,0.0,0.0,0.0]
[1776655470762,67.08,74522.95,61.3,0.0,0.0,0.0]
[1776655474791,67.08,74525.66,61.3,0.0,0.0,0.0]
[1776655476805,67.08,74531.24,61.3,0.0,0.0,0.0]
[1776655481840,67.08,74532.89,61.3,0.0,0.0,0.0]
[1776655486877,67.08,74534.62,61.3,0.0,0.0,0.0]
[1776655488891,67.08,74545.42,61.3,0.0,0.0,0.0]
[1776655494933,67.08,74540.93,61.3,0.0,0.0,0.0]
[1776655499970,67.08,74542.39,61.3,0.0,0.0,0.0]
[1776655505007,67.08,74543.04,61.3,0.0,0.0,0.0]
[1776655511047,67.08,74545.41,61.3,0.0,0.0,0.0]
[1776655516082,67.08,74546.84,61.3,0.0,0.0,0.0]
[1776655518096,67.08,74552.59,61.3,0.0,0.0,0.0]
[1776655523132,67.08,74551.84,61.3,0.0,0.0,0.0]
[1776655528167,67.08,74550.15,61.3,0.0,0.0,0.0]
[1776655530181,67.08,74538.95,61.3,0.0,0.0,0.0]
[1776655531188,67.08,74539.97,61.3,0.0,0.0,0.0]
[1776655536223,67.08,74544.09,61.3,0.0,0.0,0.0]
[1776655541260,67.08,74548.08,61.3,0.0,0.0,0.0]
[1776655546299,67.08,74550.91,61.3,0.0,0.0,0.0]
[1776655551335,67.08,74552.63,61.3,0.0,0.0,0.0]
[1776655556370,67.08,74552.9,61.3,0.0,0.0,0.0]
[1776655558384,67.08,74557.89,61.3,0.0,0.0,0.0]
[1776655563419,67.08,74553.72,61.3,0.0,0.0,0.0]
[1776655568454,67.08,74553.65,61.3,0.0,0.0,0.0]
[1776655576510,67.08,74553.84,61.3,0.0,0.0,0.0]
[1776655581544,67.08,74544.85,61.3,0.0,0.0,0.0]
[1776655586579,67.08,74544.05,61.3,0.0,0.0,0.0]
[1776655591615,67.08,74541.72,61.3,0.0,0.0,0.0]
[1776655601685,67.08,74542.01,61.3,0.0,0.0,0.0]
[1776655606720,67.08,74542.38,61.3,0.0,0.0,0.0]
[1776655612762,67.08,74543.33,61.3,0.0,0.0,0.0]
[1776655617797,67.08,74541.57,61.3,0.0,0.0,0.0]
[1776655622833,67.08,74542.08,61.3,0.0,0.0,0.0]
[1776655627867,67.08,74542.75,61.3,0.0,0.0,0.0]
[1776655638947,67.08,74543.01,61.3,0.0,0.0,0.0]
[1776655643982,67.08,74543.19,61.3,0.0,0.0,0.0]
[1776655649019,67.08,74536.73,61.3,0.0,0.0,0.0]
[1776655650026,67.08,74531.87,61.3,0.0,0.0,0.0]
[1776655651033,67.08,74532.08,61.3,0.0,0.0,0.0]
[1776655653047,67.08,74537.84,61.3,0.0,0.0,0.0]
[1776655658082,67.08,74554.0,61.3,0.0,0.0,0.0]
[1776655660096,67.08,74559.7,61.3,0.0,0.0,0.0]
[1776655665132,67.08,74560.75,61.3,0.0,0.0,0.0]
[1776655670167,67.08,74560.98,61.3,0.0,0.0,0.0]
[1776655675202,67.08,74561.45,61.3,0.0,0.0,0.0]
[1776655680237,67.08,74556.87,61.3,0.0,0.0,0.0]
[1776655685272,67.08,74562.69,61.3,0.0,0.0,0.0]
[1776655690307,67.08,74561.98,61.3,0.0,0.0,0.0]
[1776655695342,67.08,74563.91,61.3,0.0,0.0,0.0]
[1776655700377,67.08,74565.62,61.3,0.0,0.0,0.0]
[1776655705412,67.08,74566.02,61.3,0.0,0.0,0.0]
[1776655710447,67.08,74565.57,61.3,0.0,0.0,0.0]
[1776655714478,67.08,74565.6,61.3,0.0,0.0,0.0]
[1776655722534,67.08,74565.85,61.3,0.0,0.0,0.0]
[1776655727569,67.08,74565.76,61.3,0.0,0.0,0.0]
[1776655732604,67.08,74563.87,61.3,0.0,0.0,0.0]
[1776655737639,67.08,74565.3,61.3,0.0,0.0,0.0]
[1776655742674,67.08,74564.14,61.3,0.0,0.0,0.0]
[1776655747715,67.08,74564.15,61.3,0.0,0.0,0.0]
[1776655752749,67.08,74563.89,61.3,0.0,0.0,0.0]
[1776655757787,67.08,74559.65,61.3,0.0,0.0,0.0]
[1776655760877,67.08,74551.73,61.3,0.0,0.0,0.0]
[1776655761816,67.08,74545.56,61.3,0.0,0.0,0.0]
[1776655764837,67.08,74539.64,61.3,0.0,0.0,0.0]
[1776655769872,67.08,74537.21,61.3,0.0,0.0,0.0]
[1776655771885,67.08,74537.9,61.3,0.0,0.0,0.0]
[1776655776920,67.08,74538.88,61.3,0.0,0.0,0.0]
[1776655781956,67.08,74538.41,61.3,0.0,0.0,0.0]
[1776655787998,67.08,74539.57,61.3,0.0,0.0,0.0]
[1776655793033,67.08,74540.8,61.3,0.0,0.0,0.0]
[1776655798068,67.08,74540.71,61.3,0.0,0.0,0.0]
[1776655803106,67.08,74540.12,61.3,0.0,0.0,0.0]
[1776655808140,67.08,74541.78,61.3,0.0,0.0,0.0]
[1776655813176,67.08,74542.23,61.3,0.0,0.0,0.0]
[1776655820225,67.08,74542.09,61.3,0.0,0.0,0.0]
[1776655825260,67.08,74539.12,61.3,0.0,0.0,0.0]
[1776655830296,67.08,74537.81,61.3,0.0,0.0,0.0]
[1776655831303,67.08,74537.71,61.3,0.0,0.0,0.0]
[1776655837344,67.08,74538.1,61.3,0.0,0.0,0.0]
[1776655844394,67.08,74538.14,61.3,0.0,0.0,0.0]
[1776655849428,67.08,74535.66,61.3,0.0,0.0,0.0]
[1776655854464,67.08,74543.68,61.3,0.0,0.0,0.0]
[1776655859498,67.08,74547.82,61.3,0.0,0.0,0.0]
[1776655861513,67.08,74541.3,61.3,0.0,0.0,0.0]
[1776655864534,67.08,74534.85,61.3,0.0,0.0,0.0]
[1776655865540,67.08,74528.3,61.3,0.0,0.0,0.0]
[1776655866548,67.08,74521.79,61.3,0.0,0.0,0.0]
[1776655870576,67.08,74527.52,61.3,0.0,0.0,0.0]
[1776655875611,67.08,74526.27,61.3,0.0,0.0,0.0]
[1776655880646,67.08,74526.07,61.3,0.0,0.0,0.0]
[1776655885681,67.08,74524.05,61.3,0.0,0.0,0.0]
[1776655891723,67.08,74519.24,61.3,0.0,0.0,0.0]
[1776655896757,67.08,74518.14,61.3,0.0,0.0,0.0]
[1776655902799,67.08,74517.44,61.3,0.0,0.0,0.0]
[1776655909849,67.08,74516.46,61.3,0.0,0.0,0.0]
[1776655914884,67.08,74515.84,61.3,0.0,0.0,0.0]
[1776655919919,67.08,74515.73,61.3,0.0,0.0,0.0]
[1776655929989,67.08,74516.48,61.3,0.0,0.0,0.0]
[1776655935024,67.08,74515.1,61.3,0.0,0.0,0.0]
[1776655940059,67.08,74513.15,61.3,0.0,0.0,0.0]
[1776655941066,67.08,74505.12,61.3,0.0,0.0,0.0]
[1776655945094,67.08,74495.69,61.3,0.0,0.0,0.0]
[1776655950129,67.08,74492.55,61.3,0.0,0.0,0.0]
[1776655951136,67.08,74492.72,61.3,0.0,0.0,0.0]
[1776655956171,67.08,74492.49,61.3,0.0,0.0,0.0]
[1776655961207,67.08,74493.66,61.3,0.0,0.0,0.0]
[1776655966242,67.08,74493.54,61.3,0.0,0.0,0.0]
[1776655970270,67.08,74499.45,61.3,0.0,0.0,0.0]
[1776655973293,67.08,74505.27,61.3,0.0,0.0,0.0]
[1776655978326,67.08,74505.91,61.3,0.0,0.0,0.0]
[1776655983361,67.08,74506.82,61.3,0.0,0.0,0.0]
[1776655988395,67.08,74506.81,61.3,0.0,0.0,0.0]
[1776655992423,67.08,74502.09,61.3,0.0,0.0,0.0]
[1776655998472,67.08,74506.54,61.3,0.0,0.0,0.0]
[1776656001493,67.08,74513.43,61.3,0.0,0.0,0.0]
[1776656006528,67.08,74515.49,61.3,0.0,0.0,0.0]
[1776656011563,67.08,74512.01,61.3,0.0,0.0,0.0]
[1776656016597,67.08,74511.76,61.3,0.0,0.0,0.0]
[1776656022640,67.08,74511.89,61.3,0.0,0.0,0.0]
[1776656024654,67.08,74522.89,61.3,0.0,0.0,0.0]
[1776656025661,67.08,74527.91,61.3,0.0,0.0,0.0]
[1776656028681,67.08,74537.16,61.3,0.0,0.0,0.0]
[1776656033717,67.08,74538.59,61.3,0.0,0.0,0.0]
[1776656038752,67.08,74538.75,61.3,0.0,0.0,0.0]
[1776656045801,67.08,74540.34,61.3,0.0,0.0,0.0]
[1776656050836,67.08,74535.59,61.3,0.0,0.0,0.0]
[1776656055871,67.08,74536.08,61.3,0.0,0.0,0.0]
[1776656060906,67.08,74535.64,61.3,0.0,0.0,0.0]
[1776656064934,67.08,74540.37,61.3,0.0,0.0,0.0]
[1776656069969,67.08,74540.67,61.3,0.0,0.0,0.0]
[1776656070976,67.08,74547.74,61.3,0.0,0.0,0.0]
[1776656071983,67.08,74553.69,61.3,0.0,0.0,0.0]
[1776656077019,67.08,74553.1,61.3,0.0,0.0,0.0]
[1776656082053,67.08,74553.65,61.3,0.0,0.0,0.0]
[1776656087089,67.08,74555.5,61.3,0.0,0.0,0.0]
[1776656092124,67.08,74555.1,61.3,0.0,0.0,0.0]
[1776656097159,67.08,74551.93,61.3,0.0,0.0,0.0]
[1776656102194,67.08,74549.21,61.3,0.0,0.0,0.0]
[1776656107229,67.08,74549.9,61.3,0.0,0.0,0.0]
[1776656112264,67.08,74552.02,61.3,0.0,0.0,0.0]
[1776656117299,67.08,74553.3,61.3,0.0,0.0,0.0]
[1776656118306,67.08,74543.46,61.3,0.0,0.0,0.0]
[1776656123341,67.08,74540.0,61.3,0.0,0.0,0.0]
[1776656128375,67.08,74541.3,61.3,0.0,0.0,0.0]
[1776656131397,67.08,74542.3,61.3,0.0,0.0,0.0]
[1776656136432,67.08,74536.27,61.3,0.0,0.0,0.0]
[1776656141467,67.08,74534.89,61.3,0.0,0.0,0.0]
[1776656142473,67.08,74528.16,61.3,0.0,0.0,0.0]
[1776656147509,67.08,74526.76,61.3,0.0,0.0,0.0]
[1776656152544,67.08,74527.54,61.3,0.0,0.0,0.0]
[1776656157579,67.08,74531.68,61.3,0.0,0.0,0.0]
[1776656162614,67.08,74532.15,61.3,0.0,0.0,0.0]
[1776656167649,67.08,74532.43,61.3,0.0,0.0,0.0]
[1776656172684,67.08,74533.48,61.3,0.0,0.0,0.0]
[1776656176712,67.08,74527.97,61.3,0.0,0.0,0.0]
[1776656181747,67.08,74525.22,61.3,0.0,0.0,0.0]
[1776656185775,67.08,74520.26,61.3,0.0,0.0,0.0]
[1776656186782,67.08,74514.67,61.3,0.0,0.0,0.0]
[1776656191817,67.08,74515.05,61.3,0.0,0.0,0.0]
[1776656196852,67.08,74523.85,61.3,0.0,0.0,0.0]
[1776656201886,67.08,74525.31,61.3,0.0,0.0,0.0]
[1776656206922,67.08,74525.3,61.3,0.0,0.0,0.0]
[1776656211959,67.08,74526.58,61.3,0.0,0.0,0.0]
[1776656216995,67.08,74527.39,61.3,0.0,0.0,0.0]
[1776656222032,67.08,74527.2,61.3,0.0,0.0,0.0]
[1776656227066,67.08,74527.83,61.3,0.0,0.0,0.0]
[1776656232102,67.08,74534.79,61.3,0.0,0.0,0.0]
[1776656237136,67.08,74534.85,61.3,0.0,0.0,0.0]
[1776656244186,67.08,74537.29,61.3,0.0,0.0,0.0]
[1776656251236,67.08,74537.17,61.3,0.0,0.0,0.0]
[1776656256270,67.08,74540.08,61.3,0.0,0.0,0.0]
[1776656261306,67.08,74540.11,61.3,0.0,0.0,0.0]
[1776656272383,67.08,74537.56,61.3,0.0,0.0,0.0]
[1776656277418,67.08,74533.31,61.3,0.0,0.0,0.0]
[1776656281446,67.08,74527.14,61.3,0.0,0.0,0.0]
[1776656284466,67.08,74533.25,61.3,0.0,0.0,0.0]
[1776656290509,67.08,74534.43,61.3,0.0,0.0,0.0]
[1776656293533,67.08,74539.3,61.3,0.0,0.0,0.0]
[1776656299579,67.08,74539.7,61.3,0.0,0.0,0.0]
[1776656305621,67.08,74540.47,61.3,0.0,0.0,0.0]
[1776656312670,67.08,74536.08,61.3,0.0,0.0,0.0]
[1776656318713,67.08,74535.63,61.3,0.0,0.0,0.0]
[1776656322740,67.08,74530.01,61.3,0.0,0.0,0.0]
[1776656330797,67.08,74531.09,61.3,0.0,0.0,0.0]
[1776656335832,67.08,74534.26,61.3,0.0,0.0,0.0]
[1776656340866,67.08,74533.96,61.3,0.0,0.0,0.0]
[1776656343888,67.08,74539.83,61.3,0.0,0.0,0.0]
[1776656347916,67.08,74550.76,61.3,0.0,0.0,0.0]
[1776656352951,67.08,74551.62,61.3,0.0,0.0,0.0]
[1776656357986,67.08,74552.29,61.3,0.0,0.0,0.0]
[1776656363021,67.08,74551.16,61.3,0.0,0.0,0.0]
[1776656368056,67.08,74551.94,61.3,0.0,0.0,0.0]
[1776656371077,67.08,74552.36,61.3,0.0,0.0,0.0]
[1776656376112,67.08,74557.31,61.3,0.0,0.0,0.0]
[1776656382154,67.08,74559.87,61.3,0.0,0.0,0.0]
[1776656387189,67.08,74560.63,61.3,0.0,0.0,0.0]
[1776656392224,67.08,74560.1,61.3,0.0,0.0,0.0]
[1776656397259,67.08,74562.39,61.3,0.0,0.0,0.0]
[1776656401287,67.08,74557.45,61.3,0.0,0.0,0.0]
[1776656406322,67.08,74554.31,61.3,0.0,0.0,0.0]
[1776656411357,67.08,74554.23,61.3,0.0,0.0,0.0]
[1776656416392,67.08,74553.1,61.3,0.0,0.0,0.0]
[1776656423442,67.08,74553.01,61.3,0.0,0.0,0.0]
[1776656428477,67.08,74553.08,61.3,0.0,0.0,0.0]
[1776656431498,67.08,74553.01,61.3,0.0,0.0,0.0]
[1776656436533,67.08,74553.0,61.3,0.0,0.0,0.0]
[1776656442575,67.08,74552.52,61.3,0.0,0.0,0.0]
[1776656447609,67.08,74548.98,61.3,0.0,0.0,0.0]
[1776656455666,67.08,74550.55,61.3,0.0,0.0,0.0]
[1776656460701,67.08,74552.27,61.3,0.0,0.0,0.0]
[1776656465736,67.08,74558.9,61.3,0.0,0.0,0.0]
[1776656470771,67.08,74560.5,61.3,0.0,0.0,0.0]
[1776656475806,67.08,74562.86,61.3,0.0,0.0,0.0]
[1776656484871,67.08,74563.62,61.3,0.0,0.0,0.0]
[1776656489906,67.08,74562.89,61.3,0.0,0.0,0.0]
[1776656491920,67.08,74562.64,61.3,0.0,0.0,0.0]
[1776656499980,67.08,74562.77,61.3,0.0,0.0,0.0]
[1776656505016,67.08,74563.18,61.3,0.0,0.0,0.0]
[1776656511058,67.08,74566.97,61.3,0.0,0.0,0.0]
[1776656516094,67.08,74568.82,61.3,0.0,0.0,0.0]
[1776656521129,67.08,74574.03,61.3,0.0,0.0,0.0]
[1776656529184,67.08,74578.0,61.3,0.0,0.0,0.0]
[1776656536235,67.08,74578.15,61.3,0.0,0.0,0.0]
[1776656541270,67.08,74582.59,61.3,0.0,0.0,0.0]
[1776656546306,67.08,74584.08,61.3,0.0,0.0,0.0]
[1776656551341,67.08,74587.06,61.3,0.0,0.0,0.0]
[1776656557383,67.08,74591.64,61.3,0.0,0.0,0.0]
[1776656562420,67.08,74597.46,61.3,0.0,0.0,0.0]
[1776656566449,67.08,74590.8,61.3,0.0,0.0,0.0]
[1776656570476,67.08,74586.2,61.3,0.0,0.0,0.0]
[1776656575511,67.08,74586.8,61.3,0.0,0.0,0.0]
[1776656580546,67.08,74586.54,61.3,0.0,0.0,0.0]
[1776656586588,67.08,74585.95,61.3,0.0,0.0,0.0]
[1776656591623,67.08,74585.96,61.3,0.0,0.0,0.0]
[1776656596659,67.08,74589.86,61.3,0.0,0.0,0.0]
[1776656599680,67.08,74595.66,61.3,0.0,0.0,0.0]
[1776656601694,67.08,74600.27,61.3,0.0,0.0,0.0]
[1776656606729,67.08,74600.43,61.3,0.0,0.0,0.0]
[1776656612771,67.08,74601.44,61.3,0.0,0.0,0.0]
[1776656617806,67.08,74601.2,61.3,0.0,0.0,0.0]
[1776656622841,67.08,74599.88,61.3,0.0,0.0,0.0]
[1776656627876,67.08,74601.59,61.3,0.0,0.0,0.0]
[1776656632912,67.08,74603.08,61.3,0.0,0.0,0.0]
[1776656637947,67.08,74606.46,61.3,0.0,0.0,0.0]
[1776656642982,67.08,74601.84,61.3,0.0,0.0,0.0]
[1776656648017,67.08,74602.36,61.3,0.0,0.0,0.0]
[1776656653052,67.08,74604.69,61.3,0.0,0.0,0.0]
[1776656658087,67.08,74604.85,61.3,0.0,0.0,0.0]
[1776656663122,67.08,74608.32,61.3,0.0,0.0,0.0]
[1776656668157,67.08,74608.61,61.3,0.0,0.0,0.0]
[1776656671178,67.08,74608.57,61.3,0.0,0.0,0.0]
[1776656676213,67.08,74606.32,61.3,0.0,0.0,0.0]
[1776656681248,67.08,74605.99,61.3,0.0,0.0,0.0]
[1776656686283,67.08,74609.01,61.3,0.0,0.0,0.0]
[1776656696353,67.08,74609.19,61.3,0.0,0.0,0.0]
[1776656700381,67.08,74603.52,61.3,0.0,0.0,0.0]
[1776656701388,67.08,74595.68,61.3,0.0,0.0,0.0]
[1776656706422,67.08,74593.44,61.3,0.0,0.0,0.0]
[1776656711458,67.08,74590.97,61.3,0.0,0.0,0.0]
[1776656715490,67.08,74601.21,61.3,0.0,0.0,0.0]
[1776656716497,67.08,74619.95,61.3,0.0,0.0,0.0]
[1776656717504,67.08,74626.92,61.3,0.0,0.0,0.0]
[1776656722539,67.08,74625.66,61.3,0.0,0.0,0.0]
[1776656727574,67.08,74624.8,61.3,0.0,0.0,0.0]
[1776656732609,67.08,74618.07,61.3,0.0,0.0,0.0]
[1776656735630,67.08,74613.36,61.3,0.0,0.0,0.0]
[1776656740665,67.08,74615.26,61.3,0.0,0.0,0.0]
[1776656745700,67.08,74616.67,61.3,0.0,0.0,0.0]
[1776656750736,67.08,74616.67,61.3,0.0,0.0,0.0]
[1776656755772,67.08,74618.58,61.3,0.0,0.0,0.0]
[1776656758793,67.08,74623.47,61.3,0.0,0.0,0.0]
[1776656763828,67.08,74624.85,61.3,0.0,0.0,0.0]
[1776656766849,67.08,74619.94,61.3,0.0,0.0,0.0]
[1776656771883,67.08,74619.2,61.3,0.0,0.0,0.0]
[1776656773898,67.08,74624.57,61.3,0.0,0.0,0.0]
[1776656778933,67.08,74626.34,61.3,0.0,0.0,0.0]
[1776656783968,67.08,74626.0,61.3,0.0,0.0,0.0]
[1776656789003,67.08,74624.84,61.3,0.0,0.0,0.0]
[1776656791017,67.08,74624.17,61.3,0.0,0.0,0.0]
[1776656792026,67.08,74616.98,61.3,0.0,0.0,0.0]
[1776656797059,67.08,74608.75,61.3,0.0,0.0,0.0]
[1776656802094,67.08,74611.34,61.3,0.0,0.0,0.0]
[1776656807132,67.08,74608.49,61.3,0.0,0.0,0.0]
[1776656812167,67.08,74611.58,61.3,0.0,0.0,0.0]
[1776656817202,67.08,74615.46,61.3,0.0,0.0,0.0]
[1776656819216,67.08,74620.25,61.3,0.0,0.0,0.0]
[1776656824252,67.08,74618.68,61.3,0.0,0.0,0.0]
[1776656829287,67.08,74618.43,61.3,0.0,0.0,0.0]
[1776656834323,67.08,74620.59,61.3,0.0,0.0,0.0]
[1776656839361,67.08,74620.11,61.3,0.0,0.0,0.0]
[1776656840368,67.08,74607.75,61.3,0.0,0.0,0.0]
[1776656841375,67.08,74601.18,61.3,0.0,0.0,0.0]
[1776656847420,67.08,74601.18,61.3,0.0,0.0,0.0]
[1776656849435,67.08,74605.74,61.3,0.0,0.0,0.0]
[1776656851449,67.08,74603.84,61.3,0.0,0.0,0.0]
[1776656855479,67.08,74594.27,61.3,0.0,0.0,0.0]
[1776656856486,67.08,74588.65,61.3,0.0,0.0,0.0]
[1776656861521,67.08,74590.07,61.3,0.0,0.0,0.0]
[1776656866556,67.08,74598.75,61.3,0.0,0.0,0.0]
[1776656871593,67.08,74595.19,61.3,0.0,0.0,0.0]
[1776656874614,67.08,74590.35,61.3,0.0,0.0,0.0]
[1776656879649,67.08,74590.35,61.3,0.0,0.0,0.0]
[1776656882672,67.08,74595.16,61.3,0.0,0.0,0.0]
[1776656884684,67.08,74599.93,61.3,0.0,0.0,0.0]
[1776656889719,67.08,74613.12,61.3,0.0,0.0,0.0]
[1776656890726,67.08,74618.13,61.3,0.0,0.0,0.0]
[1776656895761,67.08,74614.22,61.3,0.0,0.0,0.0]
[1776656900795,67.08,74615.17,61.3,0.0,0.0,0.0]
[1776656905830,67.08,74616.07,61.3,0.0,0.0,0.0]
[1776656910866,67.08,74620.16,61.3,0.0,0.0,0.0]
[1776656911872,67.08,74620.86,61.3,0.0,0.0,0.0]
[1776656916908,67.08,74621.58,61.3,0.0,0.0,0.0]
[1776656921942,67.08,74620.5,61.3,0.0,0.0,0.0]
[1776656926978,67.08,74621.64,61.3,0.0,0.0,0.0]
[1776656933021,67.08,74623.09,61.3,0.0,0.0,0.0]
[1776656938056,67.08,74626.15,61.3,0.0,0.0,0.0]
[1776656943091,67.08,74626.83,61.3,0.0,0.0,0.0]
[1776656947118,67.08,74618.64,61.3,0.0,0.0,0.0]
[1776656949133,67.08,74613.56,61.3,0.0,0.0,0.0]
[1776656954167,67.08,74610.28,61.3,0.0,0.0,0.0]
[1776656959209,67.08,74609.62,61.3,0.0,0.0,0.0]
[1776656962229,67.08,74616.29,61.3,0.0,0.0,0.0]
[1776656968272,67.08,74619.46,61.3,0.0,0.0,0.0]
[1776656971293,67.08,74619.05,61.3,0.0,0.0,0.0]
[1776656975321,67.08,74612.44,61.3,0.0,0.0,0.0]
[1776656980356,67.08,74608.46,61.3,0.0,0.0,0.0]
[1776656982370,67.08,74603.47,61.3,0.0,0.0,0.0]
[1776656988412,67.08,74608.36,61.3,0.0,0.0,0.0]
[1776656990425,67.08,74617.88,61.3,0.0,0.0,0.0]
[1776656991433,67.08,74622.45,61.3,0.0,0.0,0.0]
[1776656996468,67.08,74619.39,61.3,0.0,0.0,0.0]
[1776657001504,67.08,74621.79,61.3,0.0,0.0,0.0]
[1776657007546,67.08,74623.63,61.3,0.0,0.0,0.0]
[1776657010567,67.08,74629.23,61.3,0.0,0.0,0.0]
[1776657015602,67.08,74628.77,61.3,0.0,0.0,0.0]
[1776657018623,67.08,74634.8,61.3,0.0,0.0,0.0]
[1776657019630,67.08,74639.79,61.3,0.0,0.0,0.0]
[1776657024665,67.08,74639.24,61.3,0.0,0.0,0.0]
[1776657029701,67.08,74639.21,61.3,0.0,0.0,0.0]
[1776657031714,67.08,74638.92,61.3,0.0,0.0,0.0]
[1776657034735,67.08,74631.15,61.3,0.0,0.0,0.0]
[1776657039771,67.08,74628.25,61.3,0.0,0.0,0.0]
[1776657044806,67.08,74631.89,61.3,0.0,0.0,0.0]
[1776657049843,67.08,74631.86,61.3,0.0,0.0,0.0]
[1776657054879,67.08,74631.57,61.3,0.0,0.0,0.0]
[1776657059914,67.08,74622.07,61.3,0.0,0.0,0.0]
[1776657060921,67.08,74617.28,61.3,0.0,0.0,0.0]
[1776657065967,67.08,74616.53,61.3,0.0,0.0,0.0]
[1776657069998,67.08,74601.05,61.3,0.0,0.0,0.0]
[1776657071005,67.08,74590.74,61.3,0.0,0.0,0.0]
[1776657074029,67.08,74585.68,61.3,0.0,0.0,0.0]
[1776657079067,67.08,74586.54,61.3,0.0,0.0,0.0]
[1776657081079,67.08,74594.21,61.3,0.0,0.0,0.0]
[1776657088128,67.08,74594.42,61.3,0.0,0.0,0.0]
[1776657091149,67.08,74591.39,61.3,0.0,0.0,0.0]
[1776657096183,67.08,74589.27,61.3,0.0,0.0,0.0]
[1776657101220,67.08,74584.56,61.3,0.0,0.0,0.0]
[1776657106255,67.08,74588.55,61.3,0.0,0.0,0.0]
[1776657111289,67.08,74586.89,61.3,0.0,0.0,0.0]
[1776657116325,67.08,74584.13,61.3,0.0,0.0,0.0]
[1776657123374,67.08,74584.07,61.3,0.0,0.0,0.0]
[1776657128409,67.08,74584.42,61.3,0.0,0.0,0.0]
[1776657139486,67.08,74584.5,61.3,0.0,0.0,0.0]
[1776657151569,67.08,74585.46,61.3,0.0,0.0,0.0]
[1776657156605,67.08,74582.48,61.3,0.0,0.0,0.0]
[1776657162648,67.08,74584.09,61.3,0.0,0.0,0.0]
[1776657166677,67.08,74591.08,61.3,0.0,0.0,0.0]
[1776657168691,67.08,74595.6,61.3,0.0,0.0,0.0]
[1776657173726,67.08,74597.09,61.3,0.0,0.0,0.0]
[1776657179771,67.08,74596.1,61.3,0.0,0.0,0.0]
[1776657183800,67.08,74605.29,61.3,0.0,0.0,0.0]
[1776657188834,67.08,74604.67,61.3,0.0,0.0,0.0]
[1776657194878,67.08,74605.41,61.3,0.0,0.0,0.0]
[1776657195884,67.08,74612.66,61.3,0.0,0.0,0.0]
[1776657196891,67.08,74618.23,61.3,0.0,0.0,0.0]
[1776657201926,67.08,74621.05,61.3,0.0,0.0,0.0]
[1776657207968,67.08,74616.55,61.3,0.0,0.0,0.0]
[1776657211996,67.08,74615.23,61.3,0.0,0.0,0.0]
[1776657220054,67.08,74616.9,61.3,0.0,0.0,0.0]
[1776657225090,67.08,74617.02,61.3,0.0,0.0,0.0]
[1776657230126,67.08,74617.12,61.3,0.0,0.0,0.0]
[1776657232140,67.08,74612.02,61.3,0.0,0.0,0.0]
[1776657237175,67.08,74611.64,61.3,0.0,0.0,0.0]
[1776657242210,67.08,74610.81,61.3,0.0,0.0,0.0]
[1776657247244,67.08,74615.71,61.3,0.0,0.0,0.0]
[1776657252280,67.08,74615.83,61.3,0.0,0.0,0.0]
[1776657257362,67.08,74618.6,61.3,0.0,0.0,0.0]
[1776657262408,67.08,74619.31,61.3,0.0,0.0,0.0]
[1776657265458,67.08,74624.24,61.3,0.0,0.0,0.0]
[1776657266444,67.08,74639.12,61.3,0.0,0.0,0.0]
[1776657267451,67.08,74644.91,61.3,0.0,0.0,0.0]
[1776657271479,67.08,74648.64,61.3,0.0,0.0,0.0]
[1776657277521,67.08,74649.17,61.3,0.0,0.0,0.0]
[1776657282583,67.08,74651.2,61.3,0.0,0.0,0.0]
[1776657284575,67.08,74659.02,61.3,0.0,0.0,0.0]
[1776657286589,67.08,74663.92,61.3,0.0,0.0,0.0]
[1776657291626,67.08,74665.13,61.3,0.0,0.0,0.0]
[1776657296661,67.08,74661.97,61.3,0.0,0.0,0.0]
[1776657301696,67.08,74662.19,61.3,0.0,0.0,0.0]
[1776657306731,67.08,74661.62,61.3,0.0,0.0,0.0]
[1776657311765,67.08,74661.55,61.3,0.0,0.0,0.0]
[1776657314787,67.08,74656.78,61.3,0.0,0.0,0.0]
[1776657318818,67.08,74649.19,61.3,0.0,0.0,0.0]
[1776657320831,67.08,74642.59,61.3,0.0,0.0,0.0]
[1776657325867,67.08,74640.59,61.3,0.0,0.0,0.0]
[1776657326874,67.08,74645.87,61.3,0.0,0.0,0.0]
[1776657327881,67.08,74651.92,61.3,0.0,0.0,0.0]
[1776657331909,67.08,74656.16,61.3,0.0,0.0,0.0]
[1776657336944,67.08,74655.66,61.3,0.0,0.0,0.0]
[1776657341978,67.08,74655.65,61.3,0.0,0.0,0.0]
[1776657347014,67.08,74657.05,61.3,0.0,0.0,0.0]
[1776657354063,67.08,74656.63,61.3,0.0,0.0,0.0]
[1776657360105,67.08,74655.32,61.3,0.0,0.0,0.0]
[1776657361111,67.08,74650.06,61.3,0.0,0.0,0.0]
[1776657366147,67.08,74647.55,61.3,0.0,0.0,0.0]
[1776657370779,67.08,74643.58,61.3,0.0,0.0,0.0]
[1776657376217,67.08,74638.25,61.3,0.0,0.0,0.0]
[1776657378413,67.08,74636.17,61.3,0.0,0.0,0.0]
[1776657384273,67.08,74638.48,61.3,0.0,0.0,0.0]
[1776657386287,67.08,74653.57,61.3,0.0,0.0,0.0]
[1776657387305,67.08,74658.39,61.3,0.0,0.0,0.0]
[1776657391323,67.08,74655.16,61.3,0.0,0.0,0.0]
[1776657396358,67.08,74651.07,61.3,0.0,0.0,0.0]
[1776657401395,67.08,74652.61,61.3,0.0,0.0,0.0]
[1776657411464,67.08,74652.54,61.3,0.0,0.0,0.0]
[1776657416498,67.08,74652.47,61.3,0.0,0.0,0.0]
[1776657421536,67.08,74653.29,61.3,0.0,0.0,0.0]
[1776657426571,67.08,74649.94,61.3,0.0,0.0,0.0]
[1776657431606,67.08,74650.28,61.3,0.0,0.0,0.0]
[1776657436641,67.08,74649.85,61.3,0.0,0.0,0.0]
[1776657441677,67.08,74648.38,61.3,0.0,0.0,0.0]
[1776657447719,67.08,74648.17,61.3,0.0,0.0,0.0]
[1776657448726,67.08,74656.02,61.3,0.0,0.0,0.0]
[1776657449733,67.08,74663.42,61.3,0.0,0.0,0.0]
[1776657451747,67.08,74663.83,61.3,0.0,0.0,0.0]
[1776657457789,67.08,74662.95,61.3,0.0,0.0,0.0]
[1776657462824,67.08,74664.57,61.3,0.0,0.0,0.0]
[1776657476922,67.08,74664.77,61.3,0.0,0.0,0.0]
[1776657481958,67.08,74665.5,61.3,0.0,0.0,0.0]
[1776657487999,67.08,74665.48,61.3,0.0,0.0,0.0]
[1776657500085,67.08,74664.28,61.3,0.0,0.0,0.0]
[1776657506127,67.08,74662.85,61.3,0.0,0.0,0.0]
[1776657511162,67.08,74661.91,61.3,0.0,0.0,0.0]
[1776657516197,67.08,74664.0,61.3,0.0,0.0,0.0]
[1776657521232,67.08,74664.66,61.3,0.0,0.0,0.0]
[1776657526267,67.08,74669.49,61.3,0.0,0.0,0.0]
[1776657531302,67.08,74669.51,61.3,0.0,0.0,0.0]
[1776657536337,67.08,74669.31,61.3,0.0,0.0,0.0]
[1776657541372,67.08,74665.37,61.3,0.0,0.0,0.0]
[1776657547414,67.08,74664.27,61.3,0.0,0.0,0.0]
[1776657554462,67.08,74662.95,61.3,0.0,0.0,0.0]
[1776657562522,67.08,74662.18,61.3,0.0,0.0,0.0]
[1776657567557,67.08,74662.69,61.3,0.0,0.0,0.0]
[1776657572592,67.08,74663.4,61.3,0.0,0.0,0.0]
[1776657578634,67.08,74663.25,61.3,0.0,0.0,0.0]
[1776657585683,67.08,74663.26,61.3,0.0,0.0,0.0]
[1776657590718,67.08,74664.78,61.3,0.0,0.0,0.0]
[1776657596760,67.08,74664.86,61.3,0.0,0.0,0.0]
[1776657601795,67.08,74666.0,61.3,0.0,0.0,0.0]
[1776657606830,67.08,74667.78,61.3,0.0,0.0,0.0]
[1776657611864,67.08,74666.98,61.3,0.0,0.0,0.0]
[1776657616900,67.08,74666.11,61.3,0.0,0.0,0.0]
[1776657622943,67.08,74665.92,61.3,0.0,0.0,0.0]
[1776657627978,67.08,74665.5,61.3,0.0,0.0,0.0]
[1776657634521,67.08,74665.67,61.3,0.0,0.0,0.0]
[1776657634622,67.08,74665.68,61.3,0.0,0.0,0.0]
[1776657639057,67.08,74659.0,61.3,0.0,0.0,0.0]
[1776657644092,67.08,74660.8,61.3,0.0,0.0,0.0]
[1776657648120,67.08,74654.23,61.3,0.0,0.0,0.0]
[1776657651142,67.08,74649.34,61.3,0.0,0.0,0.0]
[1776657655169,67.08,74643.64,61.3,0.0,0.0,0.0]
[1776657660204,67.08,74641.43,61.3,0.0,0.0,0.0]
[1776657664241,67.08,74635.96,61.3,0.0,0.0,0.0]
[1776657667263,67.08,74628.06,61.3,0.0,0.0,0.0]
[1776657672298,67.08,74628.3,61.3,0.0,0.0,0.0]
[1776657677336,67.08,74630.81,61.3,0.0,0.0,0.0]
[1776657682371,67.08,74628.92,61.3,0.0,0.0,0.0]
[1776657687405,67.08,74628.0,61.3,0.0,0.0,0.0]
[1776657691434,67.08,74628.72,61.3,0.0,0.0,0.0]
[1776657696469,67.08,74626.49,61.3,0.0,0.0,0.0]
[1776657701505,67.08,74626.57,61.3,0.0,0.0,0.0]
[1776657706540,67.08,74625.07,61.3,0.0,0.0,0.0]
[1776657711575,67.08,74623.93,61.3,0.0,0.0,0.0]
[1776657716615,67.08,74625.59,61.3,0.0,0.0,0.0]
[1776657717619,67.08,74637.37,61.3,0.0,0.0,0.0]
[1776657718626,67.08,74642.83,61.3,0.0,0.0,0.0]
[1776657723662,67.08,74658.08,61.3,0.0,0.0,0.0]
[1776657725676,67.08,74663.71,61.3,0.0,0.0,0.0]
[1776657727690,67.08,74657.78,61.3,0.0,0.0,0.0]
[1776657732725,67.08,74656.88,61.3,0.0,0.0,0.0]
[1776657738767,67.08,74655.45,61.3,0.0,0.0,0.0]
[1776657743804,67.08,74654.53,61.3,0.0,0.0,0.0]
[1776657748838,67.08,74652.82,61.3,0.0,0.0,0.0]
[1776657751859,67.08,74653.7,61.3,0.0,0.0,0.0]
[1776657756894,67.08,74652.53,61.3,0.0,0.0,0.0]
[1776657757901,67.08,74646.75,61.3,0.0,0.0,0.0]
[1776657758908,67.08,74638.62,61.3,0.0,0.0,0.0]
[1776657759915,67.08,74634.06,61.3,0.0,0.0,0.0]
[1776657764950,67.08,74633.92,61.3,0.0,0.0,0.0]
[1776657768978,67.08,74629.11,61.3,0.0,0.0,0.0]
[1776657774013,67.08,74624.15,61.3,0.0,0.0,0.0]
[1776657779048,67.08,74624.81,61.3,0.0,0.0,0.0]
[1776657784083,67.08,74623.76,61.3,0.0,0.0,0.0]
[1776657789120,67.08,74622.58,61.3,0.0,0.0,0.0]
[1776657794155,67.08,74622.77,61.3,0.0,0.0,0.0]
[1776657799190,67.08,74623.0,61.3,0.0,0.0,0.0]
[1776657804225,67.08,74625.94,61.3,0.0,0.0,0.0]
[1776657810267,67.08,74625.91,61.3,0.0,0.0,0.0]
[1776657811274,67.08,74625.58,61.3,0.0,0.0,0.0]
[1776657812281,67.08,74634.88,61.3,0.0,0.0,0.0]
[1776657817316,67.08,74632.86,61.3,0.0,0.0,0.0]
[1776657822353,67.08,74634.23,61.3,0.0,0.0,0.0]
[1776657827387,67.08,74638.19,61.3,0.0,0.0,0.0]
[1776657829401,67.08,74645.15,61.3,0.0,0.0,0.0]
[1776657833430,67.08,74649.56,61.3,0.0,0.0,0.0]
[1776657838465,67.08,74648.06,61.3,0.0,0.0,0.0]
[1776657842494,67.08,74638.2,61.3,0.0,0.0,0.0]
[1776657844507,67.08,74633.55,61.3,0.0,0.0,0.0]
[1776657849543,67.08,74633.4,61.3,0.0,0.0,0.0]
[1776657854579,67.08,74632.43,61.3,0.0,0.0,0.0]
[1776657859614,67.08,74631.21,61.3,0.0,0.0,0.0]
[1776657860621,67.08,74626.44,61.3,0.0,0.0,0.0]
[1776657861628,67.08,74621.48,61.3,0.0,0.0,0.0]
[1776657866663,67.08,74617.14,61.3,0.0,0.0,0.0]
[1776657871698,67.08,74618.82,61.3,0.0,0.0,0.0]
[1776657876733,67.08,74618.68,61.3,0.0,0.0,0.0]
[1776657882774,67.08,74618.41,61.3,0.0,0.0,0.0]
[1776657887810,67.08,74615.19,61.3,0.0,0.0,0.0]
[1776657889824,67.08,74604.24,61.3,0.0,0.0,0.0]
[1776657891837,67.08,74597.17,61.3,0.0,0.0,0.0]
[1776657894859,67.08,74591.92,61.3,0.0,0.0,0.0]
[1776657900902,67.08,74590.62,61.3,0.0,0.0,0.0]
[1776657903923,67.08,74583.22,61.3,0.0,0.0,0.0]
[1776657904930,67.08,74577.93,61.3,0.0,0.0,0.0]
[1776657909967,67.08,74576.35,61.3,0.0,0.0,0.0]
[1776657912985,67.08,74571.89,61.3,0.0,0.0,0.0]
[1776657917014,67.08,74565.02,61.3,0.0,0.0,0.0]
[1776657920035,67.08,74558.33,61.3,0.0,0.0,0.0]
[1776657921042,67.08,74550.28,61.3,0.0,0.0,0.0]
[1776657926076,67.08,74554.53,61.3,0.0,0.0,0.0]
[1776657932119,67.08,74554.57,61.3,0.0,0.0,0.0]
[1776657935139,67.08,74561.27,61.3,0.0,0.0,0.0]
[1776657940175,67.08,74564.61,61.3,0.0,0.0,0.0]
[1776657946217,67.08,74564.67,61.3,0.0,0.0,0.0]
[1776657951252,67.08,74564.23,61.3,0.0,0.0,0.0]
[1776657953266,67.08,74558.8,61.3,0.0,0.0,0.0]
[1776657958301,67.08,74559.18,61.3,0.0,0.0,0.0]
[1776657963336,67.08,74556.61,61.3,0.0,0.0,0.0]
[1776657967363,67.08,74568.75,61.3,0.0,0.0,0.0]
[1776657972398,67.08,74568.11,61.3,0.0,0.0,0.0]
[1776657974413,67.08,74561.58,61.3,0.0,0.0,0.0]
[1776657979448,67.08,74562.86,61.3,0.0,0.0,0.0]
[1776657984482,67.08,74566.18,61.3,0.0,0.0,0.0]
[1776657989518,67.08,74565.06,61.3,0.0,0.0,0.0]
[1776657991533,67.08,74564.78,61.3,0.0,0.0,0.0]
[1776657996566,67.08,74576.83,61.3,0.0,0.0,0.0]
[1776658001602,67.08,74580.67,61.3,0.0,0.0,0.0]
[1776658003302,67.08,74580.67,61.3,0.0,0.0,0.0]
[1776658008651,67.08,74582.87,61.3,0.0,0.0,0.0]
[1776658014693,67.08,74583.58,61.3,0.0,0.0,0.0]
[1776658019729,67.08,74583.42,61.3,0.0,0.0,0.0]
[1776658021741,67.08,74577.15,61.3,0.0,0.0,0.0]
[1776658023756,67.08,74572.25,61.3,0.0,0.0,0.0]
[1776658028791,67.08,74570.66,61.3,0.0,0.0,0.0]
[1776658033826,67.08,74570.52,61.3,0.0,0.0,0.0]
[1776658038861,67.08,74570.08,61.3,0.0,0.0,0.0]
[1776658045910,67.08,74569.68,61.3,0.0,0.0,0.0]
[1776658049111,67.08,74569.75,61.3,0.0,0.0,0.0]
[1776658051952,67.08,74569.64,61.3,0.0,0.0,0.0]
[1776658059001,67.08,74569.85,61.3,0.0,0.0,0.0]
[1776658065044,67.08,74569.88,61.3,0.0,0.0,0.0]
[1776658068065,67.08,74564.57,61.3,0.0,0.0,0.0]
[1776658073099,67.08,74566.14,61.3,0.0,0.0,0.0]
[1776658078135,67.08,74566.4,61.3,0.0,0.0,0.0]
[1776658080149,67.08,74579.34,61.3,0.0,0.0,0.0]
[1776658081156,67.08,74585.33,61.3,0.0,0.0,0.0]
[1776658083170,67.08,74590.95,61.3,0.0,0.0,0.0]
[1776658084177,67.08,74596.05,61.3,0.0,0.0,0.0]
[1776658089212,67.08,74597.17,61.3,0.0,0.0,0.0]
[1776658094246,67.08,74597.31,61.3,0.0,0.0,0.0]
[1776658099282,67.08,74589.49,61.3,0.0,0.0,0.0]
[1776658104317,67.08,74588.92,61.3,0.0,0.0,0.0]
[1776658109352,67.08,74584.32,61.3,0.0,0.0,0.0]
[1776658111367,67.08,74587.08,61.3,0.0,0.0,0.0]
[1776658117409,67.08,74588.61,61.3,0.0,0.0,0.0]
[1776658122443,67.08,74589.47,61.3,0.0,0.0,0.0]
[1776658127480,67.08,74590.38,61.3,0.0,0.0,0.0]
[1776658132515,67.08,74590.2,61.3,0.0,0.0,0.0]
[1776658140571,67.08,74590.22,61.3,0.0,0.0,0.0]
[1776658145606,67.08,74589.43,61.3,0.0,0.0,0.0]
[1776658150643,67.08,74591.78,61.3,0.0,0.0,0.0]
[1776658155679,67.08,74594.76,61.3,0.0,0.0,0.0]
[1776658160715,67.08,74595.69,61.3,0.0,0.0,0.0]
[1776658171791,67.08,74595.29,61.3,0.0,0.0,0.0]
[1776658176827,67.08,74597.44,61.3,0.0,0.0,0.0]
[1776658181862,67.08,74594.05,61.3,0.0,0.0,0.0]
[1776658182869,67.08,74589.55,61.3,0.0,0.0,0.0]
[1776658188910,67.08,74588.89,61.3,0.0,0.0,0.0]
[1776658189918,67.08,74581.98,61.3,0.0,0.0,0.0]
[1776658190925,67.08,74575.07,61.3,0.0,0.0,0.0]
[1776658194952,67.08,74568.48,61.3,0.0,0.0,0.0]
[1776658196967,67.08,74564.06,61.3,0.0,0.0,0.0]
[1776658200995,67.08,74569.32,61.3,0.0,0.0,0.0]
[1776658203008,67.08,74573.84,61.3,0.0,0.0,0.0]
[1776658208048,67.08,74575.04,61.3,0.0,0.0,0.0]
[1776658213083,67.08,74575.03,61.3,0.0,0.0,0.0]
[1776658220132,67.08,74571.78,61.3,0.0,0.0,0.0]
[1776658226175,67.08,74571.1,61.3,0.0,0.0,0.0]
[1776658234231,67.08,74570.26,61.3,0.0,0.0,0.0]
[1776658246315,67.08,74570.95,61.3,0.0,0.0,0.0]
[1776658252357,67.08,74570.98,61.3,0.0,0.0,0.0]
[1776658257392,67.08,74570.6,61.3,0.0,0.0,0.0]
[1776658262427,67.08,74565.19,61.3,0.0,0.0,0.0]
[1776658267462,67.08,74562.7,61.3,0.0,0.0,0.0]
[1776658272497,67.08,74562.03,61.3,0.0,0.0,0.0]
[1776658277532,67.08,74555.49,61.3,0.0,0.0,0.0]
[1776658282566,67.08,74555.03,61.3,0.0,0.0,0.0]
[1776658287601,67.08,74553.38,61.3,0.0,0.0,0.0]
[1776658290623,67.08,74547.01,61.3,0.0,0.0,0.0]
[1776658291630,67.08,74552.03,61.3,0.0,0.0,0.0]
[1776658296665,67.08,74554.08,61.3,0.0,0.0,0.0]
[1776658301699,67.08,74554.22,61.3,0.0,0.0,0.0]
[1776658306735,67.08,74553.49,61.3,0.0,0.0,0.0]
[1776658312777,67.08,74552.67,61.3,0.0,0.0,0.0]
[1776658316805,67.08,74548.15,61.3,0.0,0.0,0.0]
[1776658319826,67.08,74543.57,61.3,0.0,0.0,0.0]
[1776658324861,67.08,74547.11,61.3,0.0,0.0,0.0]
[1776658329896,67.08,74550.1,61.3,0.0,0.0,0.0]
[1776658335938,67.08,74551.0,61.3,0.0,0.0,0.0]
[1776658340978,67.08,74552.37,61.3,0.0,0.0,0.0]
[1776658349034,67.08,74554.56,61.3,0.0,0.0,0.0]
[1776658351048,67.08,74554.43,61.3,0.0,0.0,0.0]
[1776658364139,67.08,74554.28,61.3,0.0,0.0,0.0]
[1776658370181,67.08,74554.57,61.3,0.0,0.0,0.0]
[1776658372195,67.08,74565.3,61.3,0.0,0.0,0.0]
[1776658376224,67.08,74570.41,61.3,0.0,0.0,0.0]
[1776658381259,67.08,74572.11,61.3,0.0,0.0,0.0]
[1776658386294,67.08,74573.99,61.3,0.0,0.0,0.0]
[1776658391329,67.08,74571.66,61.3,0.0,0.0,0.0]
[1776658397371,67.08,74571.59,61.3,0.0,0.0,0.0]
[1776658406900,67.08,74571.3,61.3,0.0,0.0,0.0]
[1776658410461,67.08,74565.47,61.3,0.0,0.0,0.0]
[1776658411469,67.08,74565.19,61.3,0.0,0.0,0.0]
[1776658416504,67.08,74565.42,61.3,0.0,0.0,0.0]
[1776658424560,67.08,74566.92,61.3,0.0,0.0,0.0]
[1776658430602,67.08,74566.78,61.3,0.0,0.0,0.0]
[1776658435637,67.08,74565.04,61.3,0.0,0.0,0.0]
[1776658440672,67.08,74564.5,61.3,0.0,0.0,0.0]
[1776658442686,67.08,74559.51,61.3,0.0,0.0,0.0]
[1776658444700,67.08,74554.32,61.3,0.0,0.0,0.0]
[1776658449735,67.08,74552.49,61.3,0.0,0.0,0.0]
[1776658454770,67.08,74551.38,61.3,0.0,0.0,0.0]
[1776658460812,67.08,74550.71,61.3,0.0,0.0,0.0]
[1776658466854,67.08,74549.79,61.3,0.0,0.0,0.0]
[1776658477932,67.08,74549.72,61.3,0.0,0.0,0.0]
[1776658482966,67.08,74549.44,61.3,0.0,0.0,0.0]
[1776658485987,67.08,74544.62,61.3,0.0,0.0,0.0]
[1776658491022,67.08,74542.35,61.3,0.0,0.0,0.0]
[1776658492029,67.08,74537.95,61.3,0.0,0.0,0.0]
[1776658497064,67.08,74535.98,61.3,0.0,0.0,0.0]
[1776658502101,67.08,74539.77,61.3,0.0,0.0,0.0]
[1776658506129,67.08,74535.03,61.3,0.0,0.0,0.0]
[1776658511165,67.08,74535.03,61.3,0.0,0.0,0.0]
[1776658517207,67.08,74534.88,61.3,0.0,0.0,0.0]
[1776658522236,67.08,74536.1,61.3,0.0,0.0,0.0]
[1776658527277,67.08,74536.88,61.3,0.0,0.0,0.0]
[1776658532312,67.08,74536.65,61.3,0.0,0.0,0.0]
[1776658537347,67.08,74528.1,61.3,0.0,0.0,0.0]
[1776658542382,67.08,74529.23,61.3,0.0,0.0,0.0]
[1776658548424,67.08,74527.52,61.3,0.0,0.0,0.0]
[1776658553459,67.08,74528.9,61.3,0.0,0.0,0.0]
[1776658559540,67.08,74529.66,61.3,0.0,0.0,0.0]
[1776658562561,67.08,74536.84,61.3,0.0,0.0,0.0]
[1776658564575,67.08,74541.16,61.3,0.0,0.0,0.0]
[1776658568603,67.08,74546.19,61.3,0.0,0.0,0.0]
[1776658573638,67.08,74549.87,61.3,0.0,0.0,0.0]
[1776658579680,67.08,74549.44,61.3,0.0,0.0,0.0]
[1776658584715,67.08,74548.3,61.3,0.0,0.0,0.0]
[1776658585722,67.08,74540.4,61.3,0.0,0.0,0.0]
[1776658590761,67.08,74537.5,61.3,0.0,0.0,0.0]
[1776658591768,67.08,74533.47,61.3,0.0,0.0,0.0]
[1776658596803,67.08,74531.56,61.3,0.0,0.0,0.0]
[1776658604859,67.08,74530.41,61.3,0.0,0.0,0.0]
[1776658614930,67.08,74528.97,61.3,0.0,0.0,0.0]
[1776658618958,67.08,74524.41,61.3,0.0,0.0,0.0]
[1776658623993,67.08,74523.55,61.3,0.0,0.0,0.0]
[1776658632049,67.08,74523.12,61.3,0.0,0.0,0.0]
[1776658637083,67.08,74523.42,61.3,0.0,0.0,0.0]
[1776658642119,67.08,74523.52,61.3,0.0,0.0,0.0]
[1776658646148,67.08,74518.76,61.3,0.0,0.0,0.0]
[1776658651183,67.08,74521.06,61.3,0.0,0.0,0.0]
[1776658660248,67.08,74518.27,61.3,0.0,0.0,0.0]
[1776658665283,67.08,74516.75,61.3,0.0,0.0,0.0]
[1776658670318,67.08,74516.38,61.3,0.0,0.0,0.0]
[1776658675353,67.08,74517.98,61.3,0.0,0.0,0.0]
[1776658680387,67.08,74518.19,61.3,0.0,0.0,0.0]
[1776658686430,67.08,74518.62,61.3,0.0,0.0,0.0]
[1776658693479,67.08,74517.71,61.3,0.0,0.0,0.0]
[1776658698514,67.08,74520.36,61.3,0.0,0.0,0.0]
[1776658703549,67.08,74519.45,61.3,0.0,0.0,0.0]
[1776658708583,67.08,74519.06,61.3,0.0,0.0,0.0]
[1776658711605,67.08,74519.09,61.3,0.0,0.0,0.0]
[1776658716640,67.08,74519.22,61.3,0.0,0.0,0.0]
[1776658721683,67.08,74520.27,61.3,0.0,0.0,0.0]
[1776658723697,67.08,74526.21,61.3,0.0,0.0,0.0]
[1776658728731,67.08,74535.51,61.3,0.0,0.0,0.0]
[1776658733766,67.08,74537.56,61.3,0.0,0.0,0.0]
[1776658738802,67.08,74543.87,61.3,0.0,0.0,0.0]
[1776658742832,67.08,74535.69,61.3,0.0,0.0,0.0]
[1776658747871,67.08,74536.25,61.3,0.0,0.0,0.0]
[1776658752906,67.08,74531.41,61.3,0.0,0.0,0.0]
[1776658757941,67.08,74527.79,61.3,0.0,0.0,0.0]
[1776658759955,67.08,74520.2,61.3,0.0,0.0,0.0]
[1776658762976,67.08,74513.09,61.3,0.0,0.0,0.0]
[1776658768011,67.08,74516.19,61.3,0.0,0.0,0.0]
[1776658771037,67.08,74515.11,61.3,0.0,0.0,0.0]
[1776658778087,67.08,74510.47,61.3,0.0,0.0,0.0]
[1776658786142,67.08,74508.86,61.3,0.0,0.0,0.0]
[1776658791179,67.08,74507.33,61.3,0.0,0.0,0.0]
[1776658796214,67.08,74502.29,61.3,0.0,0.0,0.0]
[1776658801249,67.08,74501.23,61.3,0.0,0.0,0.0]
[1776658806284,67.08,74501.87,61.3,0.0,0.0,0.0]
[1776658813333,67.08,74501.61,61.3,0.0,0.0,0.0]
[1776658818370,67.08,74500.36,61.3,0.0,0.0,0.0]
[1776658825419,67.08,74497.82,61.3,0.0,0.0,0.0]
[1776658830454,67.08,74494.29,61.3,0.0,0.0,0.0]
[1776658831461,67.08,74492.82,61.3,0.0,0.0,0.0]
[1776658836495,67.08,74495.56,61.3,0.0,0.0,0.0]
[1776658842538,67.08,74494.44,61.3,0.0,0.0,0.0]
[1776658848580,67.08,74494.83,61.3,0.0,0.0,0.0]
[1776658854622,67.08,74494.38,61.3,0.0,0.0,0.0]
[1776658860665,67.08,74493.72,61.3,0.0,0.0,0.0]
[1776658862679,67.08,74487.73,61.3,0.0,0.0,0.0]
[1776658863686,67.08,74482.21,61.3,0.0,0.0,0.0]
[1776658866707,67.08,74474.48,61.3,0.0,0.0,0.0]
[1776658868721,67.08,74469.89,61.3,0.0,0.0,0.0]
[1776658873757,67.08,74470.18,61.3,0.0,0.0,0.0]
[1776658878793,67.08,74468.99,61.3,0.0,0.0,0.0]
[1776658884834,67.08,74468.47,61.3,0.0,0.0,0.0]
[1776658889870,67.08,74468.59,61.3,0.0,0.0,0.0]
[1776658891884,67.08,74470.05,61.3,0.0,0.0,0.0]
[1776658895912,67.08,74478.27,61.3,0.0,0.0,0.0]
[1776658901954,67.08,74480.36,61.3,0.0,0.0,0.0]
[1776658904974,67.08,74485.47,61.3,0.0,0.0,0.0]
[1776658906989,67.08,74490.8,61.3,0.0,0.0,0.0]
[1776658912026,67.08,74492.43,61.3,0.0,0.0,0.0]
[1776658917062,67.08,74492.85,61.3,0.0,0.0,0.0]
[1776658923106,67.08,74492.64,61.3,0.0,0.0,0.0]
[1776658928141,67.08,74495.34,61.3,0.0,0.0,0.0]
[1776658937203,67.08,74493.33,61.3,0.0,0.0,0.0]
[1776658943246,67.08,74493.91,61.3,0.0,0.0,0.0]
[1776658948281,67.08,74492.96,61.3,0.0,0.0,0.0]
[1776658953316,67.08,74492.55,61.3,0.0,0.0,0.0]
[1776658958351,67.08,74489.55,61.3,0.0,0.0,0.0]
[1776658964393,67.08,74489.4,61.3,0.0,0.0,0.0]
[1776658969999,67.08,74489.83,61.3,0.0,0.0,0.0]
[1776658975471,67.08,74489.83,61.3,0.0,0.0,0.0]
[1776658977010,67.08,74489.83,61.3,0.0,0.0,0.0]
[1776658982524,67.08,74489.32,61.3,0.0,0.0,0.0]
[1776658987559,67.08,74488.96,61.3,0.0,0.0,0.0]
[1776658992594,67.08,74488.31,61.3,0.0,0.0,0.0]
[1776658998636,67.08,74490.01,61.3,0.0,0.0,0.0]
[1776659003671,67.08,74489.54,61.3,0.0,0.0,0.0]
[1776659008706,67.08,74488.2,61.3,0.0,0.0,0.0]
[1776659013741,67.08,74487.68,61.3,0.0,0.0,0.0]
[1776659018775,67.08,74490.11,61.3,0.0,0.0,0.0]
[1776659024817,67.08,74490.07,61.3,0.0,0.0,0.0]
[1776659029853,67.08,74489.57,61.3,0.0,0.0,0.0]
[1776659034888,67.08,74489.88,61.3,0.0,0.0,0.0]
[1776659036901,67.08,74495.29,61.3,0.0,0.0,0.0]
[1776659041936,67.08,74494.45,61.3,0.0,0.0,0.0]
[1776659046972,67.08,74493.92,61.3,0.0,0.0,0.0]
[1776659052008,67.08,74493.36,61.3,0.0,0.0,0.0]
[1776659057043,67.08,74497.09,61.3,0.0,0.0,0.0]
[1776659062078,67.08,74501.11,61.3,0.0,0.0,0.0]
[1776659067113,67.08,74509.34,61.3,0.0,0.0,0.0]
[1776659071141,67.08,74512.15,61.3,0.0,0.0,0.0]
[1776659077183,67.08,74511.39,61.3,0.0,0.0,0.0]
[1776659082218,67.08,74510.02,61.3,0.0,0.0,0.0]
[1776659087253,67.08,74511.96,61.3,0.0,0.0,0.0]
[1776659092292,67.08,74512.86,61.3,0.0,0.0,0.0]
[1776659098334,67.08,74516.33,61.3,0.0,0.0,0.0]
[1776659099342,67.08,74493.85,61.3,0.0,0.0,0.0]
[1776659100348,67.08,74485.48,61.3,0.0,0.0,0.0]
[1776659102362,67.08,74493.08,61.3,0.0,0.0,0.0]
[1776659107397,67.08,74491.0,61.3,0.0,0.0,0.0]
[1776659108403,67.08,74486.63,61.3,0.0,0.0,0.0]
[1776659111425,67.08,74498.83,61.3,0.0,0.0,0.0]
[1776659112431,67.08,74504.84,61.3,0.0,0.0,0.0]
[1776659115452,67.08,74499.36,61.3,0.0,0.0,0.0]
[1776659122502,67.08,74498.5,61.3,0.0,0.0,0.0]
[1776659125523,67.08,74504.1,61.3,0.0,0.0,0.0]
[1776659127541,67.08,74509.81,61.3,0.0,0.0,0.0]
[1776659131569,67.08,74510.27,61.3,0.0,0.0,0.0]
[1776659136604,67.08,74510.42,61.3,0.0,0.0,0.0]
[1776659141640,67.08,74520.52,61.3,0.0,0.0,0.0]
[1776659146674,67.08,74523.17,61.3,0.0,0.0,0.0]
[1776659151710,67.08,74524.02,61.3,0.0,0.0,0.0]
[1776659156745,67.08,74525.14,61.3,0.0,0.0,0.0]
[1776659161780,67.08,74523.45,61.3,0.0,0.0,0.0]
[1776659166815,67.08,74521.28,61.3,0.0,0.0,0.0]
[1776659171850,67.08,74521.18,61.3,0.0,0.0,0.0]
[1776659177892,67.08,74520.92,61.3,0.0,0.0,0.0]
[1776659182927,67.08,74520.99,61.3,0.0,0.0,0.0]
[1776659187962,67.08,74520.82,61.3,0.0,0.0,0.0]
[1776659194004,67.08,74521.16,61.3,0.0,0.0,0.0]
[1776659199039,67.08,74521.56,61.3,0.0,0.0,0.0]
[1776659202060,67.08,74528.43,61.3,0.0,0.0,0.0]
[1776659203066,67.08,74533.3,61.3,0.0,0.0,0.0]
[1776659210116,67.08,74535.02,61.3,0.0,0.0,0.0]
[1776659216157,67.08,74535.51,61.3,0.0,0.0,0.0]
[1776659221193,67.08,74530.78,61.3,0.0,0.0,0.0]
[1776659226228,67.08,74529.64,61.3,0.0,0.0,0.0]
[1776659231263,67.08,74530.4,61.3,0.0,0.0,0.0]
[1776659237305,67.08,74525.5,61.3,0.0,0.0,0.0]
[1776659238312,67.08,74520.98,61.3,0.0,0.0,0.0]
[1776659243347,67.08,74520.83,61.3,0.0,0.0,0.0]
[1776659249389,67.08,74521.72,61.3,0.0,0.0,0.0]
[1776659253425,67.08,74521.8,61.3,0.0,0.0,0.0]
[1776659258461,67.08,74521.86,61.3,0.0,0.0,0.0]
[1776659263495,67.08,74520.36,61.3,0.0,0.0,0.0]
[1776659269538,67.08,74520.12,61.3,0.0,0.0,0.0]
[1776659279610,67.08,74520.5,61.3,0.0,0.0,0.0]
[1776659284645,67.08,74522.09,61.3,0.0,0.0,0.0]
[1776659292701,67.08,74522.09,61.3,0.0,0.0,0.0]
[1776659297736,67.08,74522.72,61.3,0.0,0.0,0.0]
[1776659302772,67.08,74522.47,61.3,0.0,0.0,0.0]
[1776659304786,67.08,74531.34,61.3,0.0,0.0,0.0]
[1776659309821,67.08,74532.16,61.3,0.0,0.0,0.0]
[1776659311835,67.08,74534.64,61.3,0.0,0.0,0.0]
[1776659316871,67.08,74535.66,61.3,0.0,0.0,0.0]
[1776659321906,67.08,74535.72,61.3,0.0,0.0,0.0]
[1776659327948,67.08,74535.95,61.3,0.0,0.0,0.0]
[1776659332983,67.08,74535.97,61.3,0.0,0.0,0.0]
[1776659341040,67.08,74536.13,61.3,0.0,0.0,0.0]
[1776659346075,67.08,74533.74,61.3,0.0,0.0,0.0]
[1776659351110,67.08,74534.34,61.3,0.0,0.0,0.0]
[1776659359166,67.08,74533.62,61.3,0.0,0.0,0.0]
[1776659364551,67.08,74534.71,61.3,0.0,0.0,0.0]
[1776659370243,67.08,74535.86,61.3,0.0,0.0,0.0]
[1776659371251,67.08,74535.74,61.3,0.0,0.0,0.0]
[1776659376285,67.08,74535.74,61.3,0.0,0.0,0.0]
[1776659381322,67.08,74535.93,61.3,0.0,0.0,0.0]
[1776659393405,67.08,74535.75,61.3,0.0,0.0,0.0]
[1776659398558,67.08,74535.72,61.3,0.0,0.0,0.0]
[1776659404483,67.08,74534.19,61.3,0.0,0.0,0.0]
[1776659405490,67.08,74523.72,61.3,0.0,0.0,0.0]
[1776659406497,67.08,74513.82,61.3,0.0,0.0,0.0]
[1776659411532,67.08,74512.26,61.3,0.0,0.0,0.0]
[1776659416567,67.08,74513.47,61.3,0.0,0.0,0.0]
[1776659421601,67.08,74513.53,61.3,0.0,0.0,0.0]
[1776659427644,67.08,74513.08,61.3,0.0,0.0,0.0]
[1776659431672,67.08,74513.92,61.3,0.0,0.0,0.0]
[1776659436707,67.08,74516.26,61.3,0.0,0.0,0.0]
[1776659449799,67.08,74516.05,61.3,0.0,0.0,0.0]
[1776659454836,67.08,74514.21,61.3,0.0,0.0,0.0]
[1776659459871,67.08,74515.09,61.3,0.0,0.0,0.0]
[1776659464911,67.08,74513.92,61.3,0.0,0.0,0.0]
[1776659470953,67.08,74511.17,61.3,0.0,0.0,0.0]
[1776659475988,67.08,74511.76,61.3,0.0,0.0,0.0]
[1776659481024,67.08,74512.04,61.3,0.0,0.0,0.0]
[1776659490088,67.08,74520.88,61.3,0.0,0.0,0.0]
[1776659491095,67.08,74530.94,61.3,0.0,0.0,0.0]
[1776659496129,67.08,74535.42,61.3,0.0,0.0,0.0]
[1776659501165,67.08,74535.74,61.3,0.0,0.0,0.0]
[1776659506200,67.08,74535.74,61.3,0.0,0.0,0.0]
[1776659513248,67.08,74535.72,61.3,0.0,0.0,0.0]
[1776659517277,67.08,74527.97,61.3,0.0,0.0,0.0]
[1776659518284,67.08,74523.38,61.3,0.0,0.0,0.0]
[1776659523319,67.08,74516.12,61.3,0.0,0.0,0.0]
[1776659529361,67.08,74512.99,61.3,0.0,0.0,0.0]
[1776659533390,67.08,74503.27,61.3,0.0,0.0,0.0]
[1776659538425,67.08,74503.25,61.3,0.0,0.0,0.0]
[1776659543460,67.08,74503.15,61.3,0.0,0.0,0.0]
[1776659550509,67.08,74502.99,61.3,0.0,0.0,0.0]
[1776659555543,67.08,74503.94,61.3,0.0,0.0,0.0]
[1776659560579,67.08,74502.12,61.3,0.0,0.0,0.0]
[1776659565614,67.08,74500.55,61.3,0.0,0.0,0.0]
[1776659570649,67.08,74502.0,61.3,0.0,0.0,0.0]
[1776659575684,67.08,74501.87,61.3,0.0,0.0,0.0]
[1776659583741,67.08,74501.87,61.3,0.0,0.0,0.0]
[1776659587769,67.08,74507.27,61.3,0.0,0.0,0.0]
[1776659592804,67.08,74510.89,61.3,0.0,0.0,0.0]
[1776659597839,67.08,74513.85,61.3,0.0,0.0,0.0]
[1776659603881,67.08,74513.92,61.3,0.0,0.0,0.0]
[1776659608916,67.08,74513.12,61.3,0.0,0.0,0.0]
[1776659612944,67.08,74512.55,61.3,0.0,0.0,0.0]
[1776659618986,67.08,74510.06,61.3,0.0,0.0,0.0]
[1776659624021,67.08,74509.99,61.3,0.0,0.0,0.0]
[1776659631070,67.08,74510.03,61.3,0.0,0.0,0.0]
[1776659636105,67.08,74505.57,61.3,0.0,0.0,0.0]
[1776659641140,67.08,74505.76,61.3,0.0,0.0,0.0]
[1776659646175,67.08,74505.62,61.3,0.0,0.0,0.0]
[1776659658258,67.08,74505.27,61.3,0.0,0.0,0.0]
[1776659665308,67.08,74505.94,61.3,0.0,0.0,0.0]
[1776659670343,67.08,74505.59,61.3,0.0,0.0,0.0]
[1776659671349,67.08,74505.55,61.3,0.0,0.0,0.0]
[1776659676385,67.08,74505.65,61.3,0.0,0.0,0.0]
[1776659683435,67.08,74504.83,61.3,0.0,0.0,0.0]
[1776659688469,67.08,74504.19,61.3,0.0,0.0,0.0]
[1776659694512,67.08,74503.61,61.3,0.0,0.0,0.0]
[1776659698512,67.08,74503.46,61.3,0.0,0.0,0.0]
[1776659698541,67.08,74533.4,61.3,0.0,0.0,0.0]
[1776659699156,67.08,74533.4,61.3,0.0,0.0,0.0]
[1776659699547,67.08,74546.04,61.3,0.0,0.0,0.0]
[1776659701561,67.08,74540.17,61.3,0.0,0.0,0.0]
[1776659706596,67.08,74541.48,61.3,0.0,0.0,0.0]
[1776659709617,67.08,74533.7,61.3,0.0,0.0,0.0]
[1776659710624,67.08,74524.53,61.3,0.0,0.0,0.0]
[1776659711630,67.08,74516.75,61.3,0.0,0.0,0.0]
[1776659713645,67.08,74511.3,61.3,0.0,0.0,0.0]
[1776659719687,67.08,74513.6,61.3,0.0,0.0,0.0]
[1776659725729,67.08,74513.6,61.3,0.0,0.0,0.0]
[1776659733785,67.08,74513.91,61.3,0.0,0.0,0.0]
[1776659738822,67.08,74513.76,61.3,0.0,0.0,0.0]
[1776659743861,67.08,74514.68,61.3,0.0,0.0,0.0]
[1776659748896,67.08,74514.21,61.3,0.0,0.0,0.0]
[1776659753931,67.08,74513.96,61.3,0.0,0.0,0.0]
[1776659758966,67.08,74517.2,61.3,0.0,0.0,0.0]
[1776659764001,67.08,74513.64,61.3,0.0,0.0,0.0]
[1776659769036,67.08,74512.87,61.3,0.0,0.0,0.0]
[1776659774070,67.08,74511.46,61.3,0.0,0.0,0.0]
[1776659779106,67.08,74510.26,61.3,0.0,0.0,0.0]
[1776659781119,67.08,74505.24,61.3,0.0,0.0,0.0]
[1776659786154,67.08,74506.28,61.3,0.0,0.0,0.0]
[1776659792197,67.08,74506.7,61.3,0.0,0.0,0.0]
[1776659800253,67.08,74511.02,61.3,0.0,0.0,0.0]
[1776659805288,67.08,74514.12,61.3,0.0,0.0,0.0]
[1776659810324,67.08,74513.06,61.3,0.0,0.0,0.0]
[1776659815358,67.08,74511.91,61.3,0.0,0.0,0.0]
[1776659822408,67.08,74513.11,61.3,0.0,0.0,0.0]
[1776659827443,67.08,74513.69,61.3,0.0,0.0,0.0]
[1776659833485,67.08,74515.5,61.3,0.0,0.0,0.0]
[1776659842548,67.08,74515.29,61.3,0.0,0.0,0.0]
[1776659847583,67.08,74515.39,61.3,0.0,0.0,0.0]
[1776659851611,67.08,74513.19,61.3,0.0,0.0,0.0]
[1776659856646,67.08,74510.4,61.3,0.0,0.0,0.0]
[1776659861681,67.08,74509.41,61.3,0.0,0.0,0.0]
[1776659867725,67.08,74508.43,61.3,0.0,0.0,0.0]
[1776659875781,67.08,74508.26,61.3,0.0,0.0,0.0]
[1776659881375,67.08,74508.26,61.3,0.0,0.0,0.0]
[1776659886857,67.08,74507.76,61.3,0.0,0.0,0.0]
[1776659893907,67.08,74506.76,61.3,0.0,0.0,0.0]
[1776659898942,67.08,74504.32,61.3,0.0,0.0,0.0]
[1776659903976,67.08,74506.35,61.3,0.0,0.0,0.0]
[1776659909012,67.08,74511.85,61.3,0.0,0.0,0.0]
[1776659911026,67.08,74512.03,61.3,0.0,0.0,0.0]
[1776659917068,67.08,74510.62,61.3,0.0,0.0,0.0]
[1776659922103,67.08,74510.51,61.3,0.0,0.0,0.0]
[1776659934186,67.08,74510.44,61.3,0.0,0.0,0.0]
[1776659939222,67.08,74510.53,61.3,0.0,0.0,0.0]
[1776659944256,67.08,74510.99,61.3,0.0,0.0,0.0]
[1776659949292,67.08,74510.95,61.3,0.0,0.0,0.0]
[1776659955334,67.08,74510.85,61.3,0.0,0.0,0.0]
[1776659960369,67.08,74511.0,61.3,0.0,0.0,0.0]
[1776659969431,67.08,74512.0,61.3,0.0,0.0,0.0]
[1776659972453,67.08,74511.91,61.3,0.0,0.0,0.0]
[1776659983529,67.08,74512.62,61.3,0.0,0.0,0.0]
[1776659991589,67.08,74513.24,61.3,0.0,0.0,0.0]
[1776659996623,67.08,74511.24,61.3,0.0,0.0,0.0]
[1776660001663,67.08,74510.73,61.3,0.0,0.0,0.0]
[1776660006698,67.08,74510.83,61.3,0.0,0.0,0.0]
[1776660013747,67.08,74510.74,61.3,0.0,0.0,0.0]
[1776660016768,67.08,74506.35,61.3,0.0,0.0,0.0]
[1776660022809,67.08,74505.86,61.3,0.0,0.0,0.0]
[1776660028852,67.08,74506.2,61.3,0.0,0.0,0.0]
[1776660032879,67.08,74506.38,61.3,0.0,0.0,0.0]
[1776660039928,67.08,74507.38,61.3,0.0,0.0,0.0]
[1776660052020,67.08,74507.06,61.3,0.0,0.0,0.0]
[1776660057051,67.08,74507.39,61.3,0.0,0.0,0.0]
[1776660066113,67.08,74507.28,61.3,0.0,0.0,0.0]
[1776660072156,67.08,74507.12,61.3,0.0,0.0,0.0]
[1776660077191,67.08,74506.28,61.3,0.0,0.0,0.0]
[1776660082225,67.08,74506.18,61.3,0.0,0.0,0.0]
[1776660087543,67.08,74506.14,61.3,0.0,0.0,0.0]
[1776660092295,67.08,74506.18,61.3,0.0,0.0,0.0]
[1776660094309,67.08,74500.89,61.3,0.0,0.0,0.0]
[1776660099345,67.08,74498.97,61.3,0.0,0.0,0.0]
[1776660104380,67.08,74498.13,61.3,0.0,0.0,0.0]
[1776660109414,67.08,74497.99,61.3,0.0,0.0,0.0]
[1776660111429,67.08,74492.51,61.3,0.0,0.0,0.0]
[1776660116464,67.08,74490.87,61.3,0.0,0.0,0.0]
[1776660121499,67.08,74479.96,61.3,0.0,0.0,0.0]
[1776660126533,67.08,74478.91,61.3,0.0,0.0,0.0]
[1776660132576,67.08,74478.77,61.3,0.0,0.0,0.0]
[1776660137611,67.08,74483.29,61.3,0.0,0.0,0.0]
[1776660142646,67.08,74481.23,61.3,0.0,0.0,0.0]
[1776660149694,67.08,74481.09,61.3,0.0,0.0,0.0]
[1776660153723,67.08,74481.02,61.3,0.0,0.0,0.0]
[1776660159765,67.08,74481.01,61.3,0.0,0.0,0.0]
[1776660164800,67.08,74479.37,61.3,0.0,0.0,0.0]
[1776660172858,67.08,74480.67,61.3,0.0,0.0,0.0]
[1776660178900,67.08,74479.96,61.3,0.0,0.0,0.0]
[1776660183938,67.08,74479.7,61.3,0.0,0.0,0.0]
[1776660186959,67.08,74475.49,61.3,0.0,0.0,0.0]
[1776660188973,67.08,74469.62,61.3,0.0,0.0,0.0]
[1776660191994,67.08,74475.15,61.3,0.0,0.0,0.0]
[1776660197029,67.08,74476.6,61.3,0.0,0.0,0.0]
[1776660202064,67.08,74476.97,61.3,0.0,0.0,0.0]
[1776660209113,67.08,74480.23,61.3,0.0,0.0,0.0]
[1776660211126,67.08,74482.92,61.3,0.0,0.0,0.0]
[1776660220189,67.08,74483.24,61.3,0.0,0.0,0.0]
[1776660225225,67.08,74483.48,61.3,0.0,0.0,0.0]
[1776660230259,67.08,74482.92,61.3,0.0,0.0,0.0]
[1776660235304,67.08,74483.09,61.3,0.0,0.0,0.0]
[1776660240340,67.08,74483.16,61.3,0.0,0.0,0.0]
[1776660245375,67.08,74481.36,61.3,0.0,0.0,0.0]
[1776660250410,67.08,74480.73,61.3,0.0,0.0,0.0]
[1776660255445,67.08,74480.67,61.3,0.0,0.0,0.0]
[1776660261487,67.08,74480.74,61.3,0.0,0.0,0.0]
[1776660264508,67.08,74485.69,61.3,0.0,0.0,0.0]
[1776660269543,67.08,74486.14,61.3,0.0,0.0,0.0]
[1776660272564,67.08,74486.21,61.3,0.0,0.0,0.0]
[1776660276592,67.08,74491.52,61.3,0.0,0.0,0.0]
[1776660280620,67.08,74496.98,61.3,0.0,0.0,0.0]
[1776660285655,67.08,74500.09,61.3,0.0,0.0,0.0]
[1776660290695,67.08,74500.05,61.3,0.0,0.0,0.0]
[1776660295730,67.08,74496.81,61.3,0.0,0.0,0.0]
[1776660301006,67.08,74496.98,61.3,0.0,0.0,0.0]
[1776660306809,67.08,74497.27,61.3,0.0,0.0,0.0]
[1776660309830,67.08,74501.35,61.3,0.0,0.0,0.0]
[1776660311844,67.08,74505.7,61.3,0.0,0.0,0.0]
[1776660314865,67.08,74512.75,61.3,0.0,0.0,0.0]
[1776660321915,67.08,74515.06,61.3,0.0,0.0,0.0]
[1776660327957,67.08,74515.54,61.3,0.0,0.0,0.0]
[1776660329972,67.08,74522.22,61.3,0.0,0.0,0.0]
[1776660330979,67.08,74527.7,61.3,0.0,0.0,0.0]
[1776660331985,67.08,74529.09,61.3,0.0,0.0,0.0]
[1776660337021,67.08,74530.08,61.3,0.0,0.0,0.0]
[1776660340042,67.08,74535.67,61.3,0.0,0.0,0.0]
[1776660341049,67.08,74541.48,61.3,0.0,0.0,0.0]
[1776660342056,67.08,74548.58,61.3,0.0,0.0,0.0]
[1776660344070,67.08,74553.0,61.3,0.0,0.0,0.0]
[1776660350111,67.08,74555.15,61.3,0.0,0.0,0.0]
[1776660355147,67.08,74555.45,61.3,0.0,0.0,0.0]
[1776660360182,67.08,74555.42,61.3,0.0,0.0,0.0]
[1776660364210,67.08,74559.6,61.3,0.0,0.0,0.0]
[1776660370252,67.08,74561.53,61.3,0.0,0.0,0.0]
[1776660375286,67.08,74561.41,61.3,0.0,0.0,0.0]
[1776660381329,67.08,74561.52,61.3,0.0,0.0,0.0]
[1776660386364,67.08,74568.8,61.3,0.0,0.0,0.0]
[1776660387371,67.08,74573.71,61.3,0.0,0.0,0.0]
[1776660392405,67.08,74574.71,61.3,0.0,0.0,0.0]
[1776660397441,67.08,74575.05,61.3,0.0,0.0,0.0]
[1776660402476,67.08,74584.32,61.3,0.0,0.0,0.0]
[1776660407511,67.08,74586.14,61.3,0.0,0.0,0.0]
[1776660411544,67.08,74591.74,61.3,0.0,0.0,0.0]
[1776660416578,67.08,74593.73,61.3,0.0,0.0,0.0]
[1776660421615,67.08,74593.19,61.3,0.0,0.0,0.0]
[1776660424639,67.08,74598.41,61.3,0.0,0.0,0.0]
[1776660428667,67.08,74604.51,61.3,0.0,0.0,0.0]
[1776660433702,67.08,74603.16,61.3,0.0,0.0,0.0]
[1776660438738,67.08,74601.91,61.3,0.0,0.0,0.0]
[1776660444780,67.08,74601.93,61.3,0.0,0.0,0.0]
[1776660449815,67.08,74601.99,61.3,0.0,0.0,0.0]
[1776660451829,67.08,74601.85,61.3,0.0,0.0,0.0]
[1776660458878,67.08,74603.58,61.3,0.0,0.0,0.0]
[1776660464920,67.08,74604.08,61.3,0.0,0.0,0.0]
[1776660469955,67.08,74604.15,61.3,0.0,0.0,0.0]
[1776660474990,67.08,74597.26,61.3,0.0,0.0,0.0]
[1776660475997,67.08,74590.08,61.3,0.0,0.0,0.0]
[1776660481032,67.08,74589.37,61.3,0.0,0.0,0.0]
[1776660486066,67.08,74590.48,61.3,0.0,0.0,0.0]
[1776660491105,67.08,74594.34,61.3,0.0,0.0,0.0]
[1776660496140,67.08,74594.87,61.3,0.0,0.0,0.0]
[1776660502182,67.08,74594.61,61.3,0.0,0.0,0.0]
[1776660507217,67.08,74596.5,61.3,0.0,0.0,0.0]
[1776660511246,67.08,74594.1,61.3,0.0,0.0,0.0]
[1776660516282,67.08,74592.9,61.3,0.0,0.0,0.0]
[1776660517289,67.08,74587.89,61.3,0.0,0.0,0.0]
[1776660519303,67.08,74582.86,61.3,0.0,0.0,0.0]
[1776660521316,67.08,74577.02,61.3,0.0,0.0,0.0]
[1776660523331,67.08,74572.82,61.3,0.0,0.0,0.0]
[1776660529374,67.08,74570.97,61.3,0.0,0.0,0.0]
[1776660534410,67.08,74570.4,61.3,0.0,0.0,0.0]
[1776660539445,67.08,74570.18,61.3,0.0,0.0,0.0]
[1776660546494,67.08,74569.73,61.3,0.0,0.0,0.0]
[1776660551528,67.08,74570.25,61.3,0.0,0.0,0.0]
[1776660556564,67.08,74567.02,61.3,0.0,0.0,0.0]
[1776660561599,67.08,74567.37,61.3,0.0,0.0,0.0]
[1776660562606,67.08,74571.98,61.3,0.0,0.0,0.0]
[1776660563612,67.08,74577.36,61.3,0.0,0.0,0.0]
[1776660564620,67.08,74581.39,61.3,0.0,0.0,0.0]
[1776660570662,67.08,74581.42,61.3,0.0,0.0,0.0]
[1776660571668,67.08,74581.17,61.3,0.0,0.0,0.0]
[1776660576703,67.08,74580.55,61.3,0.0,0.0,0.0]
[1776660580733,67.08,74588.28,61.3,0.0,0.0,0.0]
[1776660582747,67.08,74595.45,61.3,0.0,0.0,0.0]
[1776660587782,67.08,74596.04,61.3,0.0,0.0,0.0]
[1776660592818,67.08,74599.17,61.3,0.0,0.0,0.0]
[1776660597853,67.08,74602.72,61.3,0.0,0.0,0.0]
[1776660600874,67.08,74597.27,61.3,0.0,0.0,0.0]
[1776660601881,67.08,74590.65,61.3,0.0,0.0,0.0]
[1776660602888,67.08,74586.53,61.3,0.0,0.0,0.0]
[1776660604903,67.08,74593.82,61.3,0.0,0.0,0.0]
[1776660609938,67.08,74592.71,61.3,0.0,0.0,0.0]
[1776660614972,67.08,74590.39,61.3,0.0,0.0,0.0]
[1776660620011,67.08,74591.16,61.3,0.0,0.0,0.0]
[1776660625043,67.08,74591.37,61.3,0.0,0.0,0.0]
[1776660630078,67.08,74591.61,61.3,0.0,0.0,0.0]
[1776660633099,67.08,74594.21,61.3,0.0,0.0,0.0]
[1776660637126,67.08,74600.81,61.3,0.0,0.0,0.0]
[1776660639141,67.08,74605.15,61.3,0.0,0.0,0.0]
[1776660644178,67.08,74610.6,61.3,0.0,0.0,0.0]
[1776660649213,67.08,74613.84,61.3,0.0,0.0,0.0]
[1776660654248,67.08,74617.3,61.3,0.0,0.0,0.0]
[1776660659283,67.08,74618.08,61.3,0.0,0.0,0.0]
[1776660663311,67.08,74611.58,61.3,0.0,0.0,0.0]
[1776660666332,67.08,74606.63,61.3,0.0,0.0,0.0]
[1776660671367,67.08,74603.12,61.3,0.0,0.0,0.0]
[1776660676404,67.08,74596.26,61.3,0.0,0.0,0.0]
[1776660679425,67.08,74590.54,61.3,0.0,0.0,0.0]
[1776660684460,67.08,74586.84,61.3,0.0,0.0,0.0]
[1776660686475,67.08,74590.9,61.3,0.0,0.0,0.0]
[1776660687482,67.08,74595.16,61.3,0.0,0.0,0.0]
[1776660691510,67.08,74591.38,61.3,0.0,0.0,0.0]
[1776660697552,67.08,74591.31,61.3,0.0,0.0,0.0]
[1776660702586,67.08,74593.14,61.3,0.0,0.0,0.0]
[1776660707621,67.08,74596.83,61.3,0.0,0.0,0.0]
[1776660712657,67.08,74597.7,61.3,0.0,0.0,0.0]
[1776660717692,67.08,74598.74,61.3,0.0,0.0,0.0]
[1776660719706,67.08,74604.1,61.3,0.0,0.0,0.0]
[1776660720714,67.08,74611.06,61.3,0.0,0.0,0.0]
[1776660725749,67.08,74613.75,61.3,0.0,0.0,0.0]
[1776660731790,67.08,74610.88,61.3,0.0,0.0,0.0]
[1776660733805,67.08,74615.44,61.3,0.0,0.0,0.0]
[1776660738839,67.08,74615.33,61.3,0.0,0.0,0.0]
[1776660745889,67.08,74614.59,61.3,0.0,0.0,0.0]
[1776660752937,67.08,74615.45,61.3,0.0,0.0,0.0]
[1776660757973,67.08,74616.25,61.3,0.0,0.0,0.0]
[1776660763012,67.08,74612.29,61.3,0.0,0.0,0.0]
[1776660768046,67.08,74608.99,61.3,0.0,0.0,0.0]
[1776660770060,67.08,74602.34,61.3,0.0,0.0,0.0]
[1776660775095,67.08,74600.77,61.3,0.0,0.0,0.0]
[1776660780130,67.08,74603.7,61.3,0.0,0.0,0.0]
[1776660785165,67.08,74600.75,61.3,0.0,0.0,0.0]
[1776660790202,67.08,74600.96,61.3,0.0,0.0,0.0]
[1776660796244,67.08,74602.05,61.3,0.0,0.0,0.0]
[1776660801280,67.08,74602.92,61.3,0.0,0.0,0.0]
[1776660806315,67.08,74605.15,61.3,0.0,0.0,0.0]
[1776660811349,67.08,74604.29,61.3,0.0,0.0,0.0]
[1776660818398,67.08,74601.7,61.3,0.0,0.0,0.0]
[1776660823433,67.08,74602.1,61.3,0.0,0.0,0.0]
[1776660824441,67.08,74608.25,61.3,0.0,0.0,0.0]
[1776660826462,67.08,74618.26,61.3,0.0,0.0,0.0]
[1776660827463,67.08,74624.2,61.3,0.0,0.0,0.0]
[1776660832498,67.08,74626.78,61.3,0.0,0.0,0.0]
[1776660838539,67.08,74626.53,61.3,0.0,0.0,0.0]
[1776660843574,67.08,74633.25,61.3,0.0,0.0,0.0]
[1776660846596,67.08,74638.24,61.3,0.0,0.0,0.0]
[1776660849617,67.08,74642.88,61.3,0.0,0.0,0.0]
[1776660854653,67.08,74641.1,61.3,0.0,0.0,0.0]
[1776660860695,67.08,74641.13,61.3,0.0,0.0,0.0]
[1776660864723,67.08,74636.91,61.3,0.0,0.0,0.0]
[1776660869758,67.08,74632.17,61.3,0.0,0.0,0.0]
[1776660871772,67.08,74628.16,61.3,0.0,0.0,0.0]
[1776660873786,67.08,74616.06,61.3,0.0,0.0,0.0]
[1776660878821,67.08,74611.42,61.3,0.0,0.0,0.0]
[1776660879828,67.08,74607.05,61.3,0.0,0.0,0.0]
[1776660884863,67.08,74604.18,61.3,0.0,0.0,0.0]
[1776660892919,67.08,74603.21,61.3,0.0,0.0,0.0]
[1776660897954,67.08,74606.79,61.3,0.0,0.0,0.0]
[1776660903995,67.08,74602.84,61.3,0.0,0.0,0.0]
[1776660906010,67.08,74596.82,61.3,0.0,0.0,0.0]
[1776660911044,67.08,74595.23,61.3,0.0,0.0,0.0]
[1776660916080,67.08,74595.55,61.3,0.0,0.0,0.0]
[1776660921115,67.08,74594.92,61.3,0.0,0.0,0.0]
[1776660926150,67.08,74592.54,61.3,0.0,0.0,0.0]
[1776660931185,67.08,74588.56,61.3,0.0,0.0,0.0]
[1776660932192,67.08,74582.32,61.3,0.0,0.0,0.0]
[1776660935213,67.08,74577.8,61.3,0.0,0.0,0.0]
[1776660943229,67.08,74578.06,61.3,0.0,0.0,0.0]
[1776660949320,67.08,74578.07,61.3,0.0,0.0,0.0]
[1776660954355,67.08,74577.89,61.3,0.0,0.0,0.0]
[1776660959391,67.08,74579.05,61.3,0.0,0.0,0.0]
[1776660966440,67.08,74579.18,61.3,0.0,0.0,0.0]
[1776660971474,67.08,74580.22,61.3,0.0,0.0,0.0]
[1776660976511,67.08,74579.95,61.3,0.0,0.0,0.0]
[1776660985573,67.08,74579.77,61.3,0.0,0.0,0.0]
[1776660996649,67.08,74579.85,61.3,0.0,0.0,0.0]
[1776661004706,67.08,74579.69,61.3,0.0,0.0,0.0]
[1776661011771,67.08,74581.45,61.3,0.0,0.0,0.0]
[1776661016807,67.08,74580.27,61.3,0.0,0.0,0.0]
[1776661021842,67.08,74580.2,61.3,0.0,0.0,0.0]
[1776661026877,67.08,74580.13,61.3,0.0,0.0,0.0]
[1776661031912,67.08,74580.27,61.3,0.0,0.0,0.0]
[1776661036947,67.08,74580.11,61.3,0.0,0.0,0.0]
[1776661043996,67.08,74580.04,61.3,0.0,0.0,0.0]
[1776661049031,67.08,74579.21,61.3,0.0,0.0,0.0]
[1776661053059,67.08,74579.07,61.3,0.0,0.0,0.0]
[1776661058094,67.08,74582.51,61.3,0.0,0.0,0.0]
[1776661059101,67.08,74588.92,61.3,0.0,0.0,0.0]
[1776661064136,67.08,74590.69,61.3,0.0,0.0,0.0]
[1776661069171,67.08,74593.32,61.3,0.0,0.0,0.0]
[1776661075213,67.08,74596.28,61.3,0.0,0.0,0.0]
[1776661082262,67.08,74596.19,61.3,0.0,0.0,0.0]
[1776661087297,67.08,74592.67,61.3,0.0,0.0,0.0]
[1776661092332,67.08,74589.64,61.3,0.0,0.0,0.0]
[1776661099381,67.08,74589.57,61.3,0.0,0.0,0.0]
[1776661106430,67.08,74590.45,61.3,0.0,0.0,0.0]
[1776661112471,67.08,74590.82,61.3,0.0,0.0,0.0]
[1776661117507,67.08,74594.11,61.3,0.0,0.0,0.0]
[1776661122542,67.08,74594.21,61.3,0.0,0.0,0.0]
[1776661129591,67.08,74594.63,61.3,0.0,0.0,0.0]
[1776661134626,67.08,74592.5,61.3,0.0,0.0,0.0]
[1776661139661,67.08,74592.61,61.3,0.0,0.0,0.0]
[1776661145278,67.08,74592.53,61.3,0.0,0.0,0.0]
[1776661150738,67.08,74592.39,61.3,0.0,0.0,0.0]
[1776661155774,67.08,74591.24,61.3,0.0,0.0,0.0]
[1776661160809,67.08,74591.95,61.3,0.0,0.0,0.0]
[1776661165844,67.08,74591.83,61.3,0.0,0.0,0.0]
[1776661170879,67.08,74590.61,61.3,0.0,0.0,0.0]
[1776661171974,67.08,74590.61,61.3,0.0,0.0,0.0]
[1776661177929,67.08,74590.61,61.3,0.0,0.0,0.0]
[1776661183081,67.08,74590.54,61.3,0.0,0.0,0.0]
[1776661183218,67.08,74596.51,61.3,0.0,0.0,0.0]
[1776661189007,67.08,74595.98,61.3,0.0,0.0,0.0]
[1776661194042,67.08,74594.56,61.3,0.0,0.0,0.0]
[1776661199077,67.08,74593.06,61.3,0.0,0.0,0.0]
[1776661202098,67.08,74581.83,61.3,0.0,0.0,0.0]
[1776661203104,67.08,74574.74,61.3,0.0,0.0,0.0]
[1776661205119,67.08,74581.4,61.3,0.0,0.0,0.0]
[1776661209148,67.08,74585.87,61.3,0.0,0.0,0.0]
[1776661214182,67.08,74583.06,61.3,0.0,0.0,0.0]
[1776661219217,67.08,74581.84,61.3,0.0,0.0,0.0]
[1776661224252,67.08,74580.94,61.3,0.0,0.0,0.0]
[1776661229287,67.08,74580.19,61.3,0.0,0.0,0.0]
[1776661232308,67.08,74580.26,61.3,0.0,0.0,0.0]
[1776661237342,67.08,74580.29,61.3,0.0,0.0,0.0]
[1776661239356,67.08,74572.64,61.3,0.0,0.0,0.0]
[1776661244393,67.08,74565.06,61.3,0.0,0.0,0.0]
[1776661249428,67.08,74562.4,61.3,0.0,0.0,0.0]
[1776661255470,67.08,74561.96,61.3,0.0,0.0,0.0]
[1776661260505,67.08,74561.32,61.3,0.0,0.0,0.0]
[1776661264533,67.08,74555.97,61.3,0.0,0.0,0.0]
[1776661270577,67.08,74552.42,61.3,0.0,0.0,0.0]
[1776661276619,67.08,74553.03,61.3,0.0,0.0,0.0]
[1776661281654,67.08,74553.1,61.3,0.0,0.0,0.0]
[1776661282661,67.08,74549.25,61.3,0.0,0.0,0.0]
[1776661284675,67.08,74545.34,61.3,0.0,0.0,0.0]
[1776661289710,67.08,74542.46,61.3,0.0,0.0,0.0]
[1776661291724,67.08,74545.76,61.3,0.0,0.0,0.0]
[1776661297766,67.08,74544.61,61.3,0.0,0.0,0.0]
[1776661301794,67.08,74539.47,61.3,0.0,0.0,0.0]
[1776661303676,67.08,74536.94,61.3,0.0,0.0,0.0]
[1776661304815,67.08,74531.44,61.3,0.0,0.0,0.0]
[1776661309850,67.08,74530.59,61.3,0.0,0.0,0.0]
[1776661311277,67.08,74530.59,61.3,0.0,0.0,0.0]
[1776661316899,67.08,74530.87,61.3,0.0,0.0,0.0]
[1776661321934,67.08,74528.67,61.3,0.0,0.0,0.0]
[1776661326969,67.08,74529.15,61.3,0.0,0.0,0.0]
[1776661332005,67.08,74529.94,61.3,0.0,0.0,0.0]
[1776661337039,67.08,74529.22,61.3,0.0,0.0,0.0]
[1776661342074,67.08,74529.74,61.3,0.0,0.0,0.0]
[1776661347109,67.08,74528.48,61.3,0.0,0.0,0.0]
[1776661351137,67.08,74527.44,61.3,0.0,0.0,0.0]
[1776661356172,67.08,74528.76,61.3,0.0,0.0,0.0]
[1776661365235,67.08,74526.52,61.3,0.0,0.0,0.0]
[1776661370269,67.08,74521.41,61.3,0.0,0.0,0.0]
[1776661372284,67.08,74517.4,61.3,0.0,0.0,0.0]
[1776661377320,67.08,74518.31,61.3,0.0,0.0,0.0]
[1776661381348,67.08,74512.64,61.3,0.0,0.0,0.0]
[1776661382355,67.08,74507.82,61.3,0.0,0.0,0.0]
[1776661384369,67.08,74503.96,61.3,0.0,0.0,0.0]
[1776661389404,67.08,74504.33,61.3,0.0,0.0,0.0]
[1776661394439,67.08,74501.98,61.3,0.0,0.0,0.0]
[1776661398466,67.08,74493.36,61.3,0.0,0.0,0.0]
[1776661400481,67.08,74489.05,61.3,0.0,0.0,0.0]
[1776661405516,67.08,74488.57,61.3,0.0,0.0,0.0]
[1776661410551,67.08,74487.07,61.3,0.0,0.0,0.0]
[1776661412565,67.08,74486.94,61.3,0.0,0.0,0.0]
[1776661418606,67.08,74487.33,61.3,0.0,0.0,0.0]
[1776661423642,67.08,74480.85,61.3,0.0,0.0,0.0]
[1776661427670,67.08,74481.17,61.3,0.0,0.0,0.0]
[1776661432705,67.08,74481.28,61.3,0.0,0.0,0.0]
[1776661437741,67.08,74473.64,61.3,0.0,0.0,0.0]
[1776661442776,67.08,74474.54,61.3,0.0,0.0,0.0]
[1776661446804,67.08,74479.35,61.3,0.0,0.0,0.0]
[1776661451839,67.08,74480.02,61.3,0.0,0.0,0.0]
[1776661452846,67.08,74485.43,61.3,0.0,0.0,0.0]
[1776661457881,67.08,74487.96,61.3,0.0,0.0,0.0]
[1776661462916,67.08,74485.43,61.3,0.0,0.0,0.0]
[1776661467951,67.08,74485.84,61.3,0.0,0.0,0.0]
[1776661471978,67.08,74486.09,61.3,0.0,0.0,0.0]
[1776661477016,67.08,74486.81,61.3,0.0,0.0,0.0]
[1776661482050,67.08,74490.22,61.3,0.0,0.0,0.0]
[1776661487087,67.08,74485.99,61.3,0.0,0.0,0.0]
[1776661492122,67.08,74487.49,61.3,0.0,0.0,0.0]
[1776661498164,67.08,74487.63,61.3,0.0,0.0,0.0]
[1776661503199,67.08,74487.74,61.3,0.0,0.0,0.0]
[1776661508234,67.08,74486.89,61.3,0.0,0.0,0.0]
[1776661512262,67.08,74482.78,61.3,0.0,0.0,0.0]
[1776661517296,67.08,74480.43,61.3,0.0,0.0,0.0]
[1776661522332,67.08,74481.31,61.3,0.0,0.0,0.0]
[1776661530388,67.08,74481.08,61.3,0.0,0.0,0.0]
[1776661531394,67.08,74480.79,61.3,0.0,0.0,0.0]
[1776661536430,67.08,74476.3,61.3,0.0,0.0,0.0]
[1776661537437,67.08,74471.87,61.3,0.0,0.0,0.0]
[1776661542472,67.08,74469.95,61.3,0.0,0.0,0.0]
[1776661547507,67.08,74470.25,61.3,0.0,0.0,0.0]
[1776661552541,67.08,74467.84,61.3,0.0,0.0,0.0]
[1776661557577,67.08,74467.42,61.3,0.0,0.0,0.0]
[1776661562612,67.08,74467.33,61.3,0.0,0.0,0.0]
[1776661567647,67.08,74466.86,61.3,0.0,0.0,0.0]
[1776661568654,67.08,74462.31,61.3,0.0,0.0,0.0]
[1776661569661,67.08,74455.42,61.3,0.0,0.0,0.0]
[1776661574697,67.08,74453.55,61.3,0.0,0.0,0.0]
[1776661578727,67.08,74445.91,61.3,0.0,0.0,0.0]
[1776661579734,67.08,74441.64,61.3,0.0,0.0,0.0]
[1776661580741,67.08,74435.72,61.3,0.0,0.0,0.0]
[1776661585776,67.08,74432.95,61.3,0.0,0.0,0.0]
[1776661590811,67.08,74432.36,61.3,0.0,0.0,0.0]
[1776661591817,67.08,74432.29,61.3,0.0,0.0,0.0]
[1776661596853,67.08,74426.43,61.3,0.0,0.0,0.0]
[1776661597860,67.08,74421.7,61.3,0.0,0.0,0.0]
[1776661598870,67.08,74407.77,61.3,0.0,0.0,0.0]
[1776661599877,67.08,74403.69,61.3,0.0,0.0,0.0]
[1776661601891,67.08,74394.62,61.3,0.0,0.0,0.0]
[1776661606926,67.08,74391.64,61.3,0.0,0.0,0.0]
[1776661607933,67.08,74387.75,61.3,0.0,0.0,0.0]
[1776661608940,67.08,74383.24,61.3,0.0,0.0,0.0]
[1776661613974,67.08,74383.8,61.3,0.0,0.0,0.0]
[1776661614982,67.08,74388.26,61.3,0.0,0.0,0.0]
[1776661618003,67.08,74383.15,61.3,0.0,0.0,0.0]
[1776661624046,67.08,74385.03,61.3,0.0,0.0,0.0]
[1776661628074,67.08,74393.31,61.3,0.0,0.0,0.0]
[1776661632102,67.08,74397.62,61.3,0.0,0.0,0.0]
[1776661634116,67.08,74404.8,61.3,0.0,0.0,0.0]
[1776661639151,67.08,74406.04,61.3,0.0,0.0,0.0]
[1776661641165,67.08,74401.0,61.3,0.0,0.0,0.0]
[1776661645193,67.08,74395.11,61.3,0.0,0.0,0.0]
[1776661648214,67.08,74391.32,61.3,0.0,0.0,0.0]
[1776661651235,67.08,74390.18,61.3,0.0,0.0,0.0]
[1776661656270,67.08,74382.67,61.3,0.0,0.0,0.0]
[1776661657277,67.08,74373.31,61.3,0.0,0.0,0.0]
[1776661659290,67.08,74366.01,61.3,0.0,0.0,0.0]
[1776661662312,67.08,74361.77,61.3,0.0,0.0,0.0]
[1776661667347,67.08,74358.8,61.3,0.0,0.0,0.0]
[1776661670368,67.08,74354.33,61.3,0.0,0.0,0.0]
[1776661675402,67.08,74357.3,61.3,0.0,0.0,0.0]
[1776661679433,67.08,74362.38,61.3,0.0,0.0,0.0]
[1776661680440,67.08,74382.7,61.3,0.0,0.0,0.0]
[1776661685475,67.08,74382.39,61.3,0.0,0.0,0.0]
[1776661690510,67.08,74379.19,61.3,0.0,0.0,0.0]
[1776661695545,67.08,74373.82,61.3,0.0,0.0,0.0]
[1776661700582,67.08,74371.98,61.3,0.0,0.0,0.0]
[1776661705617,67.08,74372.09,61.3,0.0,0.0,0.0]
[1776661709645,67.08,74377.68,61.3,0.0,0.0,0.0]
[1776661711659,67.08,74379.65,61.3,0.0,0.0,0.0]
[1776661714680,67.08,74370.25,61.3,0.0,0.0,0.0]
[1776661715686,67.08,74366.32,61.3,0.0,0.0,0.0]
[1776661720723,67.08,74365.0,61.3,0.0,0.0,0.0]
[1776661725758,67.08,74366.09,61.3,0.0,0.0,0.0]
[1776661730793,67.08,74365.39,61.3,0.0,0.0,0.0]
[1776661735829,67.08,74363.33,61.3,0.0,0.0,0.0]
[1776661740864,67.08,74363.07,61.3,0.0,0.0,0.0]
[1776661745898,67.08,74360.43,61.3,0.0,0.0,0.0]
[1776661750934,67.08,74359.21,61.3,0.0,0.0,0.0]
[1776661755970,67.08,74360.92,61.3,0.0,0.0,0.0]
[1776661761005,67.08,74360.24,61.3,0.0,0.0,0.0]
[1776661766040,67.08,74359.93,61.3,0.0,0.0,0.0]
[1776661771075,67.08,74359.08,61.3,0.0,0.0,0.0]
[1776661776109,67.08,74359.64,61.3,0.0,0.0,0.0]
[1776661781145,67.08,74361.53,61.3,0.0,0.0,0.0]
[1776661786181,67.08,74363.71,61.3,0.0,0.0,0.0]
[1776661791215,67.08,74364.18,61.3,0.0,0.0,0.0]
[1776661796251,67.08,74367.16,61.3,0.0,0.0,0.0]
[1776661797257,67.08,74370.97,61.3,0.0,0.0,0.0]
[1776661799272,67.08,74376.2,61.3,0.0,0.0,0.0]
[1776661801286,67.08,74369.43,61.3,0.0,0.0,0.0]
[1776661802293,67.08,74362.2,61.3,0.0,0.0,0.0]
[1776661804311,67.08,74353.77,61.3,0.0,0.0,0.0]
[1776661805330,67.08,74339.72,61.3,0.0,0.0,0.0]
[1776661806332,67.08,74319.33,61.3,0.0,0.0,0.0]
[1776661807339,67.08,74311.66,61.3,0.0,0.0,0.0]
[1776661810360,67.08,74305.49,61.3,0.0,0.0,0.0]
[1776661812374,67.08,74312.24,61.3,0.0,0.0,0.0]
[1776661813381,67.08,74318.8,61.3,0.0,0.0,0.0]
[1776661818417,67.08,74319.42,61.3,0.0,0.0,0.0]
[1776661822445,67.08,74325.73,61.3,0.0,0.0,0.0]
[1776661827486,67.08,74321.7,61.3,0.0,0.0,0.0]
[1776661831514,67.08,74316.23,61.3,0.0,0.0,0.0]
[1776661836549,67.08,74316.0,61.3,0.0,0.0,0.0]
[1776661844605,67.08,74316.95,61.3,0.0,0.0,0.0]
[1776661849641,67.08,74315.59,61.3,0.0,0.0,0.0]
[1776661853669,67.08,74308.22,61.3,0.0,0.0,0.0]
[1776661858704,67.08,74314.51,61.3,0.0,0.0,0.0]
[1776661863739,67.08,74312.57,61.3,0.0,0.0,0.0]
[1776661865753,67.08,74304.71,61.3,0.0,0.0,0.0]
[1776661869781,67.08,74310.4,61.3,0.0,0.0,0.0]
[1776661874815,67.08,74308.95,61.3,0.0,0.0,0.0]
[1776661879851,67.08,74306.59,61.3,0.0,0.0,0.0]
[1776661882872,67.08,74302.21,61.3,0.0,0.0,0.0]
[1776661888915,67.08,74302.96,61.3,0.0,0.0,0.0]
[1776661891935,67.08,74303.06,61.3,0.0,0.0,0.0]
[1776661896971,67.08,74302.73,61.3,0.0,0.0,0.0]
[1776661902006,67.08,74302.23,61.3,0.0,0.0,0.0]
[1776661907046,67.08,74305.62,61.3,0.0,0.0,0.0]
[1776661910066,67.08,74311.34,61.3,0.0,0.0,0.0]
[1776661915102,67.08,74312.34,61.3,0.0,0.0,0.0]
[1776661921144,67.08,74312.62,61.3,0.0,0.0,0.0]
[1776661922151,67.08,74306.52,61.3,0.0,0.0,0.0]
[1776661925172,67.08,74301.95,61.3,0.0,0.0,0.0]
[1776661931214,67.08,74300.58,61.3,0.0,0.0,0.0]
[1776661936249,67.08,74300.86,61.3,0.0,0.0,0.0]
[1776661939271,67.08,74295.83,61.3,0.0,0.0,0.0]
[1776661944305,67.08,74296.46,61.3,0.0,0.0,0.0]
[1776661948333,67.08,74301.36,61.3,0.0,0.0,0.0]
[1776661951355,67.08,74302.53,61.3,0.0,0.0,0.0]
[1776661956390,67.08,74301.44,61.3,0.0,0.0,0.0]
[1776661961424,67.08,74304.99,61.3,0.0,0.0,0.0]
[1776661967467,67.08,74307.43,61.3,0.0,0.0,0.0]
[1776661972501,67.08,74306.02,61.3,0.0,0.0,0.0]
[1776661975522,67.08,74313.31,61.3,0.0,0.0,0.0]
[1776661976530,67.08,74319.16,61.3,0.0,0.0,0.0]
[1776661977537,67.08,74325.62,61.3,0.0,0.0,0.0]
[1776661979551,67.08,74329.76,61.3,0.0,0.0,0.0]
[1776661983579,67.08,74335.78,61.3,0.0,0.0,0.0]
[1776661988614,67.08,74336.53,61.3,0.0,0.0,0.0]
[1776661993649,67.08,74333.59,61.3,0.0,0.0,0.0]
[1776661999691,67.08,74330.14,61.3,0.0,0.0,0.0]
[1776662002713,67.08,74334.08,61.3,0.0,0.0,0.0]
[1776662006741,67.08,74337.8,61.3,0.0,0.0,0.0]
[1776662010770,67.08,74341.65,61.3,0.0,0.0,0.0]
[1776662011777,67.08,74342.19,61.3,0.0,0.0,0.0]
[1776662016812,67.08,74341.88,61.3,0.0,0.0,0.0]
[1776662021847,67.08,74340.57,61.3,0.0,0.0,0.0]
[1776662026881,67.08,74340.63,61.3,0.0,0.0,0.0]
[1776662031916,67.08,74339.79,61.3,0.0,0.0,0.0]
[1776662039973,67.08,74340.01,61.3,0.0,0.0,0.0]
[1776662045008,67.08,74343.99,61.3,0.0,0.0,0.0]
[1776662050043,67.08,74344.99,61.3,0.0,0.0,0.0]
[1776662055078,67.08,74346.73,61.3,0.0,0.0,0.0]
[1776662060113,67.08,74346.66,61.3,0.0,0.0,0.0]
[1776662064141,67.08,74340.47,61.3,0.0,0.0,0.0]
[1776662069176,67.08,74340.13,61.3,0.0,0.0,0.0]
[1776662072198,67.08,74340.2,61.3,0.0,0.0,0.0]
[1776662078300,67.08,74340.17,61.3,0.0,0.0,0.0]
[1776662079246,67.08,74335.14,61.3,0.0,0.0,0.0]
[1776662081260,67.08,74325.36,61.3,0.0,0.0,0.0]
[1776662082267,67.08,74320.51,61.3,0.0,0.0,0.0]
[1776662089316,67.08,74317.92,61.3,0.0,0.0,0.0]
[1776662094351,67.08,74318.08,61.3,0.0,0.0,0.0]
[1776662096666,67.08,74317.83,61.3,0.0,0.0,0.0]
[1776662097661,67.08,74317.68,61.3,0.0,0.0,0.0]
[1776662098061,67.08,74364.7,61.3,0.0,0.0,0.0]
[1776662098385,67.08,74385.74,61.3,0.0,0.0,0.0]
[1776662101406,67.08,74376.77,61.3,0.0,0.0,0.0]
[1776662104428,67.08,74369.72,61.3,0.0,0.0,0.0]
[1776662106442,67.08,74365.66,61.3,0.0,0.0,0.0]
[1776662111477,67.08,74365.23,61.3,0.0,0.0,0.0]
[1776662114498,67.08,74360.78,61.3,0.0,0.0,0.0]
[1776662119534,67.08,74357.42,61.3,0.0,0.0,0.0]
[1776662124568,67.08,74357.68,61.3,0.0,0.0,0.0]
[1776662130610,67.08,74356.98,61.3,0.0,0.0,0.0]
[1776662131616,67.08,74347.24,61.3,0.0,0.0,0.0]
[1776662132624,67.08,74337.89,61.3,0.0,0.0,0.0]
[1776662134637,67.08,74331.58,61.3,0.0,0.0,0.0]
[1776662139673,67.08,74326.31,61.3,0.0,0.0,0.0]
[1776662147728,67.08,74322.74,61.3,0.0,0.0,0.0]
[1776662149743,67.08,74327.37,61.3,0.0,0.0,0.0]
[1776662150749,67.08,74322.33,61.3,0.0,0.0,0.0]
[1776662155785,67.08,74320.11,61.3,0.0,0.0,0.0]
[1776662159813,67.08,74314.96,61.3,0.0,0.0,0.0]
[1776662161827,67.08,74309.44,61.3,0.0,0.0,0.0]
[1776662162834,67.08,74305.05,61.3,0.0,0.0,0.0]
[1776662167870,67.08,74305.62,61.3,0.0,0.0,0.0]
[1776662172905,67.08,74306.44,61.3,0.0,0.0,0.0]
[1776662173913,67.08,74302.05,61.3,0.0,0.0,0.0]
[1776662174919,67.08,74296.22,61.3,0.0,0.0,0.0]
[1776662179954,67.08,74299.68,61.3,0.0,0.0,0.0]
[1776662184990,67.08,74300.37,61.3,0.0,0.0,0.0]
[1776662193047,67.08,74300.97,61.3,0.0,0.0,0.0]
[1776662196069,67.08,74304.75,61.3,0.0,0.0,0.0]
[1776662205132,67.08,74304.57,61.3,0.0,0.0,0.0]
[1776662210167,67.08,74299.93,61.3,0.0,0.0,0.0]
[1776662215202,67.08,74299.52,61.3,0.0,0.0,0.0]
[1776662223258,67.08,74298.9,61.3,0.0,0.0,0.0]
[1776662225272,67.08,74302.67,61.3,0.0,0.0,0.0]
[1776662233328,67.08,74305.02,61.3,0.0,0.0,0.0]
[1776662246419,67.08,74304.36,61.3,0.0,0.0,0.0]
[1776662251453,67.08,74305.96,61.3,0.0,0.0,0.0]
[1776662255482,67.08,74310.81,61.3,0.0,0.0,0.0]
[1776662256489,67.08,74314.66,61.3,0.0,0.0,0.0]
[1776662259510,67.08,74318.89,61.3,0.0,0.0,0.0]
[1776662263538,67.08,74312.31,61.3,0.0,0.0,0.0]
[1776662265552,67.08,74308.33,61.3,0.0,0.0,0.0]
[1776662270586,67.08,74307.95,61.3,0.0,0.0,0.0]
[1776662275621,67.08,74307.28,61.3,0.0,0.0,0.0]
[1776662277636,67.08,74302.79,61.3,0.0,0.0,0.0]
[1776662281663,67.08,74298.62,61.3,0.0,0.0,0.0]
[1776662284685,67.08,74293.57,61.3,0.0,0.0,0.0]
[1776662287707,67.08,74289.81,61.3,0.0,0.0,0.0]
[1776662292761,67.08,74296.28,61.3,0.0,0.0,0.0]
[1776662293768,67.08,74302.24,61.3,0.0,0.0,0.0]
[1776662295782,67.08,74287.23,61.3,0.0,0.0,0.0]
[1776662296789,67.08,74282.37,61.3,0.0,0.0,0.0]
[1776662301823,67.08,74285.34,61.3,0.0,0.0,0.0]
[1776662306859,67.08,74283.56,61.3,0.0,0.0,0.0]
[1776662311894,67.08,74283.9,61.3,0.0,0.0,0.0]
[1776662313908,67.08,74290.18,61.3,0.0,0.0,0.0]
[1776662318943,67.08,74293.61,61.3,0.0,0.0,0.0]
[1776662323978,67.08,74293.4,61.3,0.0,0.0,0.0]
[1776662330024,67.08,74293.57,61.3,0.0,0.0,0.0]
[1776662336066,67.08,74291.72,61.3,0.0,0.0,0.0]
[1776662341101,67.08,74289.93,61.3,0.0,0.0,0.0]
[1776662346135,67.08,74288.01,61.3,0.0,0.0,0.0]
[1776662351171,67.08,74284.49,61.3,0.0,0.0,0.0]
[1776662356205,67.08,74282.96,61.3,0.0,0.0,0.0]
[1776662361241,67.08,74284.8,61.3,0.0,0.0,0.0]
[1776662366276,67.08,74284.63,61.3,0.0,0.0,0.0]
[1776662372328,67.08,74270.94,61.3,0.0,0.0,0.0]
[1776662373334,67.08,74267.3,61.3,0.0,0.0,0.0]
[1776662375369,67.08,74257.02,61.3,0.0,0.0,0.0]
[1776662376375,67.08,74252.54,61.3,0.0,0.0,0.0]
[1776662380404,67.08,74259.02,61.3,0.0,0.0,0.0]
[1776662385439,67.08,74256.69,61.3,0.0,0.0,0.0]
[1776662390474,67.08,74256.81,61.3,0.0,0.0,0.0]
[1776662395509,67.08,74256.59,61.3,0.0,0.0,0.0]
[1776662400544,67.08,74255.66,61.3,0.0,0.0,0.0]
[1776662402559,67.08,74251.97,61.3,0.0,0.0,0.0]
[1776662404573,67.08,74255.89,61.3,0.0,0.0,0.0]
[1776662409609,67.08,74254.16,61.3,0.0,0.0,0.0]
[1776662415651,67.08,74250.83,61.3,0.0,0.0,0.0]
[1776662420686,67.08,74251.0,61.3,0.0,0.0,0.0]
[1776662425721,67.08,74251.77,61.3,0.0,0.0,0.0]
[1776662430755,67.08,74251.59,61.3,0.0,0.0,0.0]
[1776662431763,67.08,74250.89,61.3,0.0,0.0,0.0]
[1776662434784,67.08,74236.9,61.3,0.0,0.0,0.0]
[1776662435791,67.08,74232.99,61.3,0.0,0.0,0.0]
[1776662441833,67.08,74232.66,61.3,0.0,0.0,0.0]
[1776662446868,67.08,74233.44,61.3,0.0,0.0,0.0]
[1776662451902,67.08,74233.01,61.3,0.0,0.0,0.0]
[1776662456938,67.08,74232.19,61.3,0.0,0.0,0.0]
[1776662459959,67.08,74228.57,61.3,0.0,0.0,0.0]
[1776662464994,67.08,74228.12,61.3,0.0,0.0,0.0]
[1776662470029,67.08,74229.94,61.3,0.0,0.0,0.0]
[1776662472043,67.08,74221.7,61.3,0.0,0.0,0.0]
[1776662473050,67.08,74215.49,61.3,0.0,0.0,0.0]
[1776662478088,67.08,74215.2,61.3,0.0,0.0,0.0]
[1776662481109,67.08,74220.2,61.3,0.0,0.0,0.0]
[1776662483123,67.08,74226.06,61.3,0.0,0.0,0.0]
[1776662488158,67.08,74228.46,61.3,0.0,0.0,0.0]
[1776662491179,67.08,74233.85,61.3,0.0,0.0,0.0]
[1776662496214,67.08,74233.44,61.3,0.0,0.0,0.0]
[1776662499235,67.08,74228.73,61.3,0.0,0.0,0.0]
[1776662504270,67.08,74228.1,61.3,0.0,0.0,0.0]
[1776662509305,67.08,74231.14,61.3,0.0,0.0,0.0]
[1776662513333,67.08,74235.45,61.3,0.0,0.0,0.0]
[1776662518367,67.08,74235.9,61.3,0.0,0.0,0.0]
[1776662523403,67.08,74242.21,61.3,0.0,0.0,0.0]
[1776662528438,67.08,74246.73,61.3,0.0,0.0,0.0]
[1776662530452,67.08,74253.57,61.3,0.0,0.0,0.0]
[1776662535487,67.08,74252.5,61.3,0.0,0.0,0.0]
[1776662540522,67.08,74252.9,61.3,0.0,0.0,0.0]
[1776662545557,67.08,74251.82,61.3,0.0,0.0,0.0]
[1776662550591,67.08,74251.71,61.3,0.0,0.0,0.0]
[1776662551599,67.08,74251.65,61.3,0.0,0.0,0.0]
[1776662556634,67.08,74252.88,61.3,0.0,0.0,0.0]
[1776662562676,67.08,74253.45,61.3,0.0,0.0,0.0]
[1776662567711,67.08,74251.85,61.3,0.0,0.0,0.0]
[1776662580802,67.08,74252.26,61.3,0.0,0.0,0.0]
[1776662585837,67.08,74253.82,61.3,0.0,0.0,0.0]
[1776662592104,67.08,74254.01,61.3,0.0,0.0,0.0]
[1776662599946,67.08,74251.71,61.3,0.0,0.0,0.0]
[1776662600954,67.08,74242.81,61.3,0.0,0.0,0.0]
[1776662605989,67.08,74240.36,61.3,0.0,0.0,0.0]
[1776662611037,67.08,74228.31,61.3,0.0,0.0,0.0]
[1776662612044,67.08,74222.44,61.3,0.0,0.0,0.0]
[1776662617079,67.08,74221.1,61.3,0.0,0.0,0.0]
[1776662621108,67.08,74217.17,61.3,0.0,0.0,0.0]
[1776662626143,67.08,74217.43,61.3,0.0,0.0,0.0]
[1776662631178,67.08,74216.02,61.3,0.0,0.0,0.0]
[1776662633191,67.08,74212.33,61.3,0.0,0.0,0.0]
[1776662638226,67.08,74213.03,61.3,0.0,0.0,0.0]
[1776662643262,67.08,74212.2,61.3,0.0,0.0,0.0]
[1776662648296,67.08,74212.16,61.3,0.0,0.0,0.0]
[1776662653332,67.08,74215.6,61.3,0.0,0.0,0.0]
[1776662658367,67.08,74215.45,61.3,0.0,0.0,0.0]
[1776662663402,67.08,74211.83,61.3,0.0,0.0,0.0]
[1776662675487,67.08,74211.75,61.3,0.0,0.0,0.0]
[1776662682536,67.08,74211.8,61.3,0.0,0.0,0.0]
[1776662687571,67.08,74201.23,61.3,0.0,0.0,0.0]
[1776662688578,67.08,74195.34,61.3,0.0,0.0,0.0]
[1776662689585,67.08,74187.35,61.3,0.0,0.0,0.0]
[1776662694620,67.08,74183.75,61.3,0.0,0.0,0.0]
[1776662699656,67.08,74183.82,61.3,0.0,0.0,0.0]
[1776662700663,67.08,74176.14,61.3,0.0,0.0,0.0]
[1776662701671,67.08,74164.87,61.3,0.0,0.0,0.0]
[1776662705698,67.08,74171.11,61.3,0.0,0.0,0.0]
[1776662708720,67.08,74176.65,61.3,0.0,0.0,0.0]
[1776662710734,67.08,74180.71,61.3,0.0,0.0,0.0]
[1776662714763,67.08,74184.53,61.3,0.0,0.0,0.0]
[1776662719798,67.08,74184.96,61.3,0.0,0.0,0.0]
[1776662720805,67.08,74190.41,61.3,0.0,0.0,0.0]
[1776662721813,67.08,74194.28,61.3,0.0,0.0,0.0]
[1776662726848,67.08,74194.81,61.3,0.0,0.0,0.0]
[1776662730876,67.08,74200.46,61.3,0.0,0.0,0.0]
[1776662731883,67.08,74205.09,61.3,0.0,0.0,0.0]
[1776662732890,67.08,74208.93,61.3,0.0,0.0,0.0]
[1776662737925,67.08,74213.18,61.3,0.0,0.0,0.0]
[1776662743967,67.08,74215.28,61.3,0.0,0.0,0.0]
[1776662749001,67.08,74216.59,61.3,0.0,0.0,0.0]
[1776662751016,67.08,74220.45,61.3,0.0,0.0,0.0]
[1776662757058,67.08,74222.87,61.3,0.0,0.0,0.0]
[1776662762093,67.08,74221.16,61.3,0.0,0.0,0.0]
[1776662767128,67.08,74220.88,61.3,0.0,0.0,0.0]
[1776662771155,67.08,74225.15,61.3,0.0,0.0,0.0]
[1776662776191,67.08,74226.09,61.3,0.0,0.0,0.0]
[1776662781226,67.08,74224.88,61.3,0.0,0.0,0.0]
[1776662783240,67.08,74221.02,61.3,0.0,0.0,0.0]
[1776662784247,67.08,74217.43,61.3,0.0,0.0,0.0]
[1776662787268,67.08,74207.07,61.3,0.0,0.0,0.0]
[1776662788275,67.08,74196.99,61.3,0.0,0.0,0.0]
[1776662789281,67.08,74192.9,61.3,0.0,0.0,0.0]
[1776662791296,67.08,74190.0,61.3,0.0,0.0,0.0]
[1776662796331,67.08,74187.55,61.3,0.0,0.0,0.0]
[1776662801366,67.08,74181.91,61.3,0.0,0.0,0.0]
[1776662806401,67.08,74181.74,61.3,0.0,0.0,0.0]
[1776662811436,67.08,74181.8,61.3,0.0,0.0,0.0]
[1776662816471,67.08,74184.16,61.3,0.0,0.0,0.0]
[1776662821506,67.08,74188.87,61.3,0.0,0.0,0.0]
[1776662822513,67.08,74182.33,61.3,0.0,0.0,0.0]
[1776662823519,67.08,74176.73,61.3,0.0,0.0,0.0]
[1776662829561,67.08,74175.77,61.3,0.0,0.0,0.0]
[1776662835604,67.08,74175.49,61.3,0.0,0.0,0.0]
[1776662840639,67.08,74175.37,61.3,0.0,0.0,0.0]
[1776662845674,67.08,74178.04,61.3,0.0,0.0,0.0]
[1776662852738,67.08,74178.04,61.3,0.0,0.0,0.0]
[1776662857772,67.08,74177.96,61.3,0.0,0.0,0.0]
[1776662865829,67.08,74177.91,61.3,0.0,0.0,0.0]
[1776662870864,67.08,74177.87,61.3,0.0,0.0,0.0]
[1776662875899,67.08,74178.28,61.3,0.0,0.0,0.0]
[1776662880934,67.08,74177.83,61.3,0.0,0.0,0.0]
[1776662885969,67.08,74178.41,61.3,0.0,0.0,0.0]
[1776662891005,67.08,74183.1,61.3,0.0,0.0,0.0]
[1776662892013,67.08,74191.5,61.3,0.0,0.0,0.0]
[1776662897047,67.08,74191.99,61.3,0.0,0.0,0.0]
[1776662902082,67.08,74193.0,61.3,0.0,0.0,0.0]
[1776662907119,67.08,74192.85,61.3,0.0,0.0,0.0]
[1776662911147,67.08,74193.01,61.3,0.0,0.0,0.0]
[1776662915174,67.08,74196.67,61.3,0.0,0.0,0.0]
[1776662920209,67.08,74196.69,61.3,0.0,0.0,0.0]
[1776662926251,67.08,74197.06,61.3,0.0,0.0,0.0]
[1776662931286,67.08,74196.98,61.3,0.0,0.0,0.0]
[1776662933301,67.08,74191.21,61.3,0.0,0.0,0.0]
[1776662935314,67.08,74196.72,61.3,0.0,0.0,0.0]
[1776662941357,67.08,74196.13,61.3,0.0,0.0,0.0]
[1776662946392,67.08,74195.31,61.3,0.0,0.0,0.0]
[1776662951427,67.08,74195.31,61.3,0.0,0.0,0.0]
[1776662958476,67.08,74195.46,61.3,0.0,0.0,0.0]
[1776662963511,67.08,74190.69,61.3,0.0,0.0,0.0]
[1776662964518,67.08,74183.34,61.3,0.0,0.0,0.0]
[1776662965525,67.08,74178.78,61.3,0.0,0.0,0.0]
[1776662970559,67.08,74176.99,61.3,0.0,0.0,0.0]
[1776662972574,67.08,74176.95,61.3,0.0,0.0,0.0]
[1776662977610,67.08,74177.67,61.3,0.0,0.0,0.0]
[1776662987895,67.08,74177.67,61.3,0.0,0.0,0.0]
[1776662993722,67.08,74177.67,61.3,0.0,0.0,0.0]
[1776662998757,67.08,74174.14,61.3,0.0,0.0,0.0]
[1776663000771,67.08,74166.8,61.3,0.0,0.0,0.0]
[1776663003792,67.08,74171.69,61.3,0.0,0.0,0.0]
[1776663005806,67.08,74163.79,61.3,0.0,0.0,0.0]
[1776663009834,67.08,74159.16,61.3,0.0,0.0,0.0]
[1776663014870,67.08,74157.73,61.3,0.0,0.0,0.0]
[1776663016884,67.08,74152.5,61.3,0.0,0.0,0.0]
[1776663022926,67.08,74150.93,61.3,0.0,0.0,0.0]
[1776663027961,67.08,74149.59,61.3,0.0,0.0,0.0]
[1776663028967,67.08,74144.59,61.3,0.0,0.0,0.0]
[1776663031989,67.08,74147.95,61.3,0.0,0.0,0.0]
[1776663032995,67.08,74153.2,61.3,0.0,0.0,0.0]
[1776663034004,67.08,74156.82,61.3,0.0,0.0,0.0]
[1776663039041,67.08,74154.78,61.3,0.0,0.0,0.0]
[1776663044076,67.08,74152.38,61.3,0.0,0.0,0.0]
[1776663047101,67.08,74146.83,61.3,0.0,0.0,0.0]
[1776663052136,67.08,74150.94,61.3,0.0,0.0,0.0]
[1776663058178,67.08,74151.82,61.3,0.0,0.0,0.0]
[1776663063213,67.08,74151.45,61.3,0.0,0.0,0.0]
[1776663068248,67.08,74153.36,61.3,0.0,0.0,0.0]
[1776663073282,67.08,74153.21,61.3,0.0,0.0,0.0]
[1776663078318,67.08,74153.21,61.3,0.0,0.0,0.0]
[1776663083353,67.08,74153.4,61.3,0.0,0.0,0.0]
[1776663089394,67.08,74145.81,61.3,0.0,0.0,0.0]
[1776663091408,67.08,74141.82,61.3,0.0,0.0,0.0]
[1776663097450,67.08,74141.94,61.3,0.0,0.0,0.0]
[1776663103493,67.08,74148.45,61.3,0.0,0.0,0.0]
[1776663105507,67.08,74152.02,61.3,0.0,0.0,0.0]
[1776663106514,67.08,74155.52,61.3,0.0,0.0,0.0]
[1776663107520,67.08,74160.95,61.3,0.0,0.0,0.0]
[1776663109534,67.08,74165.25,61.3,0.0,0.0,0.0]
[1776663111549,67.08,74180.49,61.3,0.0,0.0,0.0]
[1776663116583,67.08,74178.54,61.3,0.0,0.0,0.0]
[1776663121619,67.08,74185.77,61.3,0.0,0.0,0.0]
[1776663123634,67.08,74199.95,61.3,0.0,0.0,0.0]
[1776663128670,67.08,74197.97,61.3,0.0,0.0,0.0]
[1776663133705,67.08,74196.09,61.3,0.0,0.0,0.0]
[1776663137733,67.08,74201.35,61.3,0.0,0.0,0.0]
[1776663138740,67.08,74213.36,61.3,0.0,0.0,0.0]
[1776663143775,67.08,74210.73,61.3,0.0,0.0,0.0]
[1776663148810,67.08,74207.01,61.3,0.0,0.0,0.0]
[1776663152843,67.08,74207.52,61.3,0.0,0.0,0.0]
[1776663155866,67.08,74197.09,61.3,0.0,0.0,0.0]
[1776663156871,67.08,74188.78,61.3,0.0,0.0,0.0]
[1776663161907,67.08,74196.78,61.3,0.0,0.0,0.0]
[1776663162915,67.08,74201.56,61.3,0.0,0.0,0.0]
[1776663167950,67.08,74204.77,61.3,0.0,0.0,0.0]
[1776663172984,67.08,74206.06,61.3,0.0,0.0,0.0]
[1776663178024,67.08,74206.73,61.3,0.0,0.0,0.0]
[1776663182055,67.08,74201.79,61.3,0.0,0.0,0.0]
[1776663186083,67.08,74206.16,61.3,0.0,0.0,0.0]
[1776663187090,67.08,74211.39,61.3,0.0,0.0,0.0]
[1776663192125,67.08,74210.67,61.3,0.0,0.0,0.0]
[1776663197160,67.08,74208.1,61.3,0.0,0.0,0.0]
[1776663199174,67.08,74204.24,61.3,0.0,0.0,0.0]
[1776663200181,67.08,74196.23,61.3,0.0,0.0,0.0]
[1776663205216,67.08,74195.76,61.3,0.0,0.0,0.0]
[1776663210251,67.08,74204.36,61.3,0.0,0.0,0.0]
[1776663211258,67.08,74209.03,61.3,0.0,0.0,0.0]
[1776663218307,67.08,74208.56,61.3,0.0,0.0,0.0]
[1776663223342,67.08,74208.64,61.3,0.0,0.0,0.0]
[1776663228378,67.08,74209.65,61.3,0.0,0.0,0.0]
[1776663230392,67.08,74219.17,61.3,0.0,0.0,0.0]
[1776663232406,67.08,74215.28,61.3,0.0,0.0,0.0]
[1776663237441,67.08,74215.18,61.3,0.0,0.0,0.0]
[1776663241469,67.08,74201.63,61.3,0.0,0.0,0.0]
[1776663242476,67.08,74196.61,61.3,0.0,0.0,0.0]
[1776663247519,67.08,74186.25,61.3,0.0,0.0,0.0]
[1776663248526,67.08,74181.94,61.3,0.0,0.0,0.0]
[1776663251547,67.08,74178.04,61.3,0.0,0.0,0.0]
[1776663256581,67.08,74179.16,61.3,0.0,0.0,0.0]
[1776663259603,67.08,74184.66,61.3,0.0,0.0,0.0]
[1776663261617,67.08,74191.11,61.3,0.0,0.0,0.0]
[1776663262624,67.08,74195.49,61.3,0.0,0.0,0.0]
[1776663265644,67.08,74200.16,61.3,0.0,0.0,0.0]
[1776663270680,67.08,74200.88,61.3,0.0,0.0,0.0]
[1776663274707,67.08,74200.84,61.3,0.0,0.0,0.0]
[1776663279743,67.08,74201.42,61.3,0.0,0.0,0.0]
[1776663284778,67.08,74201.42,61.3,0.0,0.0,0.0]
[1776663290821,67.08,74202.37,61.3,0.0,0.0,0.0]
[1776663295856,67.08,74202.33,61.3,0.0,0.0,0.0]
[1776663300891,67.08,74201.42,61.3,0.0,0.0,0.0]
[1776663305926,67.08,74201.35,61.3,0.0,0.0,0.0]
[1776663310961,67.08,74201.65,61.3,0.0,0.0,0.0]
[1776663315996,67.08,74204.84,61.3,0.0,0.0,0.0]
[1776663322038,67.08,74203.74,61.3,0.0,0.0,0.0]
[1776663323045,67.08,74198.68,61.3,0.0,0.0,0.0]
[1776663327072,67.08,74202.14,61.3,0.0,0.0,0.0]
[1776663331101,67.08,74204.32,61.3,0.0,0.0,0.0]
[1776663336135,67.08,74206.16,61.3,0.0,0.0,0.0]
[1776663341171,67.08,74205.84,61.3,0.0,0.0,0.0]
[1776663346206,67.08,74205.91,61.3,0.0,0.0,0.0]
[1776663351241,67.08,74205.53,61.3,0.0,0.0,0.0]
[1776663356276,67.08,74206.76,61.3,0.0,0.0,0.0]
[1776663361311,67.08,74207.37,61.3,0.0,0.0,0.0]
[1776663366346,67.08,74209.97,61.3,0.0,0.0,0.0]
[1776663372387,67.08,74207.78,61.3,0.0,0.0,0.0]
[1776663380444,67.08,74210.37,61.3,0.0,0.0,0.0]
[1776663385479,67.08,74210.28,61.3,0.0,0.0,0.0]
[1776663390514,67.08,74208.37,61.3,0.0,0.0,0.0]
[1776663391522,67.08,74208.44,61.3,0.0,0.0,0.0]
[1776663397564,67.08,74209.17,61.3,0.0,0.0,0.0]
[1776663403607,67.08,74210.14,61.3,0.0,0.0,0.0]
[1776663406628,67.08,74215.85,61.3,0.0,0.0,0.0]
[1776663407634,67.08,74220.27,61.3,0.0,0.0,0.0]
[1776663411718,67.08,74228.67,61.3,0.0,0.0,0.0]
[1776663414683,67.08,74233.89,61.3,0.0,0.0,0.0]
[1776663415691,67.08,74241.99,61.3,0.0,0.0,0.0]
[1776663416698,67.08,74245.58,61.3,0.0,0.0,0.0]
[1776663418712,67.08,74251.77,61.3,0.0,0.0,0.0]
[1776663423747,67.08,74250.86,61.3,0.0,0.0,0.0]
[1776663430797,67.08,74250.93,61.3,0.0,0.0,0.0]
[1776663436845,67.08,74250.9,61.3,0.0,0.0,0.0]
[1776663441880,67.08,74250.32,61.3,0.0,0.0,0.0]
[1776663446915,67.08,74250.5,61.3,0.0,0.0,0.0]
[1776663450943,67.08,74245.09,61.3,0.0,0.0,0.0]
[1776663451950,67.08,74245.58,61.3,0.0,0.0,0.0]
[1776663456985,67.08,74248.27,61.3,0.0,0.0,0.0]
[1776663458999,67.08,74243.26,61.3,0.0,0.0,0.0]
[1776663461014,67.08,74238.29,61.3,0.0,0.0,0.0]
[1776663463028,67.08,74233.98,61.3,0.0,0.0,0.0]
[1776663468063,67.08,74233.63,61.3,0.0,0.0,0.0]
[1776663473098,67.08,74233.77,61.3,0.0,0.0,0.0]
[1776663478133,67.08,74234.97,61.3,0.0,0.0,0.0]
[1776663480147,67.08,74230.7,61.3,0.0,0.0,0.0]
[1776663483169,67.08,74227.03,61.3,0.0,0.0,0.0]
[1776663488204,67.08,74222.06,61.3,0.0,0.0,0.0]
[1776663495252,67.08,74220.29,61.3,0.0,0.0,0.0]
[1776663500288,67.08,74220.1,61.3,0.0,0.0,0.0]
[1776663506333,67.08,74219.69,61.3,0.0,0.0,0.0]
[1776663513382,67.08,74211.63,61.3,0.0,0.0,0.0]
[1776663518417,67.08,74210.2,61.3,0.0,0.0,0.0]
[1776663523451,67.08,74208.55,61.3,0.0,0.0,0.0]
[1776663525466,67.08,74204.78,61.3,0.0,0.0,0.0]
[1776663529494,67.08,74201.16,61.3,0.0,0.0,0.0]
[1776663535537,67.08,74199.58,61.3,0.0,0.0,0.0]
[1776663541579,67.08,74199.3,61.3,0.0,0.0,0.0]
[1776663547621,67.08,74199.52,61.3,0.0,0.0,0.0]
[1776663552655,67.08,74197.17,61.3,0.0,0.0,0.0]
[1776663557691,67.08,74197.0,61.3,0.0,0.0,0.0]
[1776663562727,67.08,74197.16,61.3,0.0,0.0,0.0]
[1776663568769,67.08,74197.33,61.3,0.0,0.0,0.0]
[1776663571790,67.08,74200.82,61.3,0.0,0.0,0.0]
[1776663577832,67.08,74201.68,61.3,0.0,0.0,0.0]
[1776663580853,67.08,74196.57,61.3,0.0,0.0,0.0]
[1776663583874,67.08,74187.97,61.3,0.0,0.0,0.0]
[1776663584881,67.08,74180.91,61.3,0.0,0.0,0.0]
[1776663589916,67.08,74185.04,61.3,0.0,0.0,0.0]
[1776663591930,67.08,74190.27,61.3,0.0,0.0,0.0]
[1776663594951,67.08,74193.98,61.3,0.0,0.0,0.0]
[1776663597972,67.08,74188.2,61.3,0.0,0.0,0.0]
[1776663603007,67.08,74185.1,61.3,0.0,0.0,0.0]
[1776663609054,67.08,74185.14,61.3,0.0,0.0,0.0]
[1776663613082,67.08,74180.75,61.3,0.0,0.0,0.0]
[1776663618117,67.08,74180.47,61.3,0.0,0.0,0.0]
[1776663623152,67.08,74180.49,61.3,0.0,0.0,0.0]
[1776663629193,67.08,74180.45,61.3,0.0,0.0,0.0]
[1776663631208,67.08,74180.41,61.3,0.0,0.0,0.0]
[1776663633221,67.08,74185.52,61.3,0.0,0.0,0.0]
[1776663635235,67.08,74194.71,61.3,0.0,0.0,0.0]
[1776663636242,67.08,74198.34,61.3,0.0,0.0,0.0]
[1776663641278,67.08,74200.16,61.3,0.0,0.0,0.0]
[1776663646313,67.08,74200.79,61.3,0.0,0.0,0.0]
[1776663651348,67.08,74200.75,61.3,0.0,0.0,0.0]
[1776663657390,67.08,74200.63,61.3,0.0,0.0,0.0]
[1776663662425,67.08,74203.27,61.3,0.0,0.0,0.0]
[1776663666453,67.08,74207.86,61.3,0.0,0.0,0.0]
[1776663671488,67.08,74208.76,61.3,0.0,0.0,0.0]
[1776663677530,67.08,74207.84,61.3,0.0,0.0,0.0]
[1776663679552,67.08,74211.59,61.3,0.0,0.0,0.0]
[1776663680553,67.08,74219.2,61.3,0.0,0.0,0.0]
[1776663685589,67.08,74219.4,61.3,0.0,0.0,0.0]
[1776663690625,67.08,74219.44,61.3,0.0,0.0,0.0]
[1776663691632,67.08,74219.91,61.3,0.0,0.0,0.0]
[1776663694653,67.08,74214.47,61.3,0.0,0.0,0.0]
[1776663699688,67.08,74213.37,61.3,0.0,0.0,0.0]
[1776663704723,67.08,74214.5,61.3,0.0,0.0,0.0]
[1776663709757,67.08,74214.44,61.3,0.0,0.0,0.0]
[1776663714793,67.08,74214.96,61.3,0.0,0.0,0.0]
[1776663719827,67.08,74214.91,61.3,0.0,0.0,0.0]
[1776663724863,67.08,74215.68,61.3,0.0,0.0,0.0]
[1776663727883,67.08,74219.52,61.3,0.0,0.0,0.0]
[1776663735939,67.08,74220.66,61.3,0.0,0.0,0.0]
[1776663740975,67.08,74221.8,61.3,0.0,0.0,0.0]
[1776663746010,67.08,74222.0,61.3,0.0,0.0,0.0]
[1776663749031,67.08,74225.37,61.3,0.0,0.0,0.0]
[1776663751045,67.08,74227.25,61.3,0.0,0.0,0.0]
[1776663757086,67.08,74229.22,61.3,0.0,0.0,0.0]
[1776663762122,67.08,74233.8,61.3,0.0,0.0,0.0]
[1776663763129,67.08,74238.5,61.3,0.0,0.0,0.0]
[1776663768164,67.08,74239.39,61.3,0.0,0.0,0.0]
[1776663771185,67.08,74243.13,61.3,0.0,0.0,0.0]
[1776663776220,67.08,74244.05,61.3,0.0,0.0,0.0]
[1776663781255,67.08,74243.72,61.3,0.0,0.0,0.0]
[1776663786292,67.08,74234.96,61.3,0.0,0.0,0.0]
[1776663787299,67.08,74230.67,61.3,0.0,0.0,0.0]
[1776663793342,67.08,74230.39,61.3,0.0,0.0,0.0]
[1776663798377,67.08,74235.91,61.3,0.0,0.0,0.0]
[1776663803421,67.08,74237.12,61.3,0.0,0.0,0.0]
[1776663808456,67.08,74236.08,61.3,0.0,0.0,0.0]
[1776663811476,67.08,74236.58,61.3,0.0,0.0,0.0]
[1776663816512,67.08,74238.07,61.3,0.0,0.0,0.0]
[1776663821547,67.08,74238.06,61.3,0.0,0.0,0.0]
[1776663828597,67.08,74237.77,61.3,0.0,0.0,0.0]
[1776663830610,67.08,74233.44,61.3,0.0,0.0,0.0]
[1776663835646,67.08,74230.63,61.3,0.0,0.0,0.0]
[1776663840681,67.08,74230.27,61.3,0.0,0.0,0.0]
[1776663851622,67.08,74229.67,61.3,0.0,0.0,0.0]
[1776663856793,67.08,74229.7,61.3,0.0,0.0,0.0]
[1776663861827,67.08,74226.57,61.3,0.0,0.0,0.0]
[1776663867869,67.08,74224.17,61.3,0.0,0.0,0.0]
[1776663868877,67.08,74220.81,61.3,0.0,0.0,0.0]
[1776663869884,67.08,74216.83,61.3,0.0,0.0,0.0]
[1776663871901,67.08,74215.56,61.3,0.0,0.0,0.0]
[1776663873915,67.08,74210.05,61.3,0.0,0.0,0.0]
[1776663878950,67.08,74209.24,61.3,0.0,0.0,0.0]
[1776663880964,67.08,74201.0,61.3,0.0,0.0,0.0]
[1776663881971,67.08,74196.63,61.3,0.0,0.0,0.0]
[1776663882978,67.08,74193.06,61.3,0.0,0.0,0.0]
[1776663888014,67.08,74192.05,61.3,0.0,0.0,0.0]
[1776663893050,67.08,74191.76,61.3,0.0,0.0,0.0]
[1776663894059,67.08,74180.79,61.3,0.0,0.0,0.0]
[1776663894945,67.08,74180.79,61.3,0.0,0.0,0.0]
[1776663895072,67.08,74157.92,61.3,0.0,0.0,0.0]
[1776663895408,67.08,74157.92,61.3,0.0,0.0,0.0]
[1776663896078,67.08,74152.84,61.3,0.0,0.0,0.0]
[1776663902131,67.08,74142.85,61.3,0.0,0.0,0.0]
[1776663903137,67.08,74136.29,61.3,0.0,0.0,0.0]
[1776663908172,67.08,74137.89,61.3,0.0,0.0,0.0]
[1776663910186,67.08,74148.71,61.3,0.0,0.0,0.0]
[1776663915221,67.08,74146.8,61.3,0.0,0.0,0.0]
[1776663920256,67.08,74146.31,61.3,0.0,0.0,0.0]
[1776663925290,67.08,74147.58,61.3,0.0,0.0,0.0]
[1776663929319,67.08,74152.95,61.3,0.0,0.0,0.0]
[1776663930326,67.08,74161.81,61.3,0.0,0.0,0.0]
[1776663931333,67.08,74161.88,61.3,0.0,0.0,0.0]
[1776663932339,67.08,74166.08,61.3,0.0,0.0,0.0]
[1776663934354,67.08,74170.58,61.3,0.0,0.0,0.0]
[1776663935361,67.08,74176.88,61.3,0.0,0.0,0.0]
[1776663936368,67.08,74182.38,61.3,0.0,0.0,0.0]
[1776663941404,67.08,74185.41,61.3,0.0,0.0,0.0]
[1776663945432,67.08,74190.72,61.3,0.0,0.0,0.0]
[1776663948453,67.08,74194.73,61.3,0.0,0.0,0.0]
[1776663953487,67.08,74195.37,61.3,0.0,0.0,0.0]
[1776663958523,67.08,74198.85,61.3,0.0,0.0,0.0]
[1776663963558,67.08,74202.5,61.3,0.0,0.0,0.0]
[1776663969600,67.08,74202.97,61.3,0.0,0.0,0.0]
[1776663977659,67.08,74203.95,61.3,0.0,0.0,0.0]
[1776663982694,67.08,74204.25,61.3,0.0,0.0,0.0]
[1776663987729,67.08,74207.81,61.3,0.0,0.0,0.0]
[1776663994779,67.08,74208.78,61.3,0.0,0.0,0.0]
[1776663999814,67.08,74209.57,61.3,0.0,0.0,0.0]
[1776664004849,67.08,74202.53,61.3,0.0,0.0,0.0]
[1776664009885,67.08,74197.7,61.3,0.0,0.0,0.0]
[1776664010892,67.08,74190.42,61.3,0.0,0.0,0.0]
[1776664015927,67.08,74187.74,61.3,0.0,0.0,0.0]
[1776664020962,67.08,74185.5,61.3,0.0,0.0,0.0]
[1776664021969,67.08,74192.74,61.3,0.0,0.0,0.0]
[1776664022977,67.08,74199.27,61.3,0.0,0.0,0.0]
[1776664028013,67.08,74206.22,61.3,0.0,0.0,0.0]
[1776664033047,67.08,74207.73,61.3,0.0,0.0,0.0]
[1776664038082,67.08,74209.08,61.3,0.0,0.0,0.0]
[1776664041104,67.08,74212.67,61.3,0.0,0.0,0.0]
[1776664047146,67.08,74211.81,61.3,0.0,0.0,0.0]
[1776664052180,67.08,74211.46,61.3,0.0,0.0,0.0]
[1776664057215,67.08,74213.96,61.3,0.0,0.0,0.0]
[1776664062251,67.08,74209.94,61.3,0.0,0.0,0.0]
[1776664067286,67.08,74211.55,61.3,0.0,0.0,0.0]
[1776664071314,67.08,74216.25,61.3,0.0,0.0,0.0]
[1776664076352,67.08,74225.5,61.3,0.0,0.0,0.0]
[1776664081387,67.08,74229.01,61.3,0.0,0.0,0.0]
[1776664087428,67.08,74229.22,61.3,0.0,0.0,0.0]
[1776664092463,67.08,74229.43,61.3,0.0,0.0,0.0]
[1776664097498,67.08,74232.36,61.3,0.0,0.0,0.0]
[1776664102534,67.08,74232.63,61.3,0.0,0.0,0.0]
[1776664108576,67.08,74234.2,61.3,0.0,0.0,0.0]
[1776664112604,67.08,74235.63,61.3,0.0,0.0,0.0]
[1776664115625,67.08,74240.47,61.3,0.0,0.0,0.0]
[1776664119653,67.08,74245.28,61.3,0.0,0.0,0.0]
[1776664126702,67.08,74245.24,61.3,0.0,0.0,0.0]
[1776664131736,67.08,74245.79,61.3,0.0,0.0,0.0]
[1776664136772,67.08,74246.75,61.3,0.0,0.0,0.0]
[1776664143822,67.08,74249.54,61.3,0.0,0.0,0.0]
[1776664146843,67.08,74243.92,61.3,0.0,0.0,0.0]
[1776664147850,67.08,74238.74,61.3,0.0,0.0,0.0]
[1776664148857,67.08,74232.24,61.3,0.0,0.0,0.0]
[1776664149864,67.08,74223.34,61.3,0.0,0.0,0.0]
[1776664151878,67.08,74219.71,61.3,0.0,0.0,0.0]
[1776664155911,67.08,74226.76,61.3,0.0,0.0,0.0]
[1776664156918,67.08,74230.04,61.3,0.0,0.0,0.0]
[1776664161953,67.08,74233.03,61.3,0.0,0.0,0.0]
[1776664165981,67.08,74236.98,61.3,0.0,0.0,0.0]
[1776664171016,67.08,74237.34,61.3,0.0,0.0,0.0]
[1776664178065,67.08,74237.32,61.3,0.0,0.0,0.0]
[1776664183099,67.08,74234.48,61.3,0.0,0.0,0.0]
[1776664188135,67.08,74234.44,61.3,0.0,0.0,0.0]
[1776664193169,67.08,74237.6,61.3,0.0,0.0,0.0]
[1776664198205,67.08,74238.25,61.3,0.0,0.0,0.0]
[1776664203239,67.08,74237.36,61.3,0.0,0.0,0.0]
[1776664208275,67.08,74238.35,61.3,0.0,0.0,0.0]
[1776664213310,67.08,74238.28,61.3,0.0,0.0,0.0]
[1776664218345,67.08,74238.32,61.3,0.0,0.0,0.0]
[1776664223380,67.08,74239.82,61.3,0.0,0.0,0.0]
[1776664231436,67.08,74239.75,61.3,0.0,0.0,0.0]
[1776664240498,67.08,74243.45,61.3,0.0,0.0,0.0]
[1776664241506,67.08,74246.78,61.3,0.0,0.0,0.0]
[1776664246541,67.08,74259.8,61.3,0.0,0.0,0.0]
[1776664247548,67.08,74263.42,61.3,0.0,0.0,0.0]
[1776664252584,67.08,74261.64,61.3,0.0,0.0,0.0]
[1776664255606,67.08,74266.02,61.3,0.0,0.0,0.0]
[1776664256612,67.08,74269.42,61.3,0.0,0.0,0.0]
[1776664261647,67.08,74269.91,61.3,0.0,0.0,0.0]
[1776664266683,67.08,74268.84,61.3,0.0,0.0,0.0]
[1776664271718,67.08,74267.89,61.3,0.0,0.0,0.0]
[1776664274739,67.08,74257.76,61.3,0.0,0.0,0.0]
[1776664275747,67.08,74253.58,61.3,0.0,0.0,0.0]
[1776664279774,67.08,74248.48,61.3,0.0,0.0,0.0]
[1776664285817,67.08,74248.44,61.3,0.0,0.0,0.0]
[1776664290852,67.08,74249.61,61.3,0.0,0.0,0.0]
[1776664291859,67.08,74252.6,61.3,0.0,0.0,0.0]
[1776664292866,67.08,74256.88,61.3,0.0,0.0,0.0]
[1776664295886,67.08,74252.8,61.3,0.0,0.0,0.0]
[1776664300922,67.08,74254.15,61.3,0.0,0.0,0.0]
[1776664301929,67.08,74259.24,61.3,0.0,0.0,0.0]
[1776664302936,67.08,74262.89,61.3,0.0,0.0,0.0]
[1776664309985,67.08,74263.66,61.3,0.0,0.0,0.0]
[1776664315020,67.08,74263.28,61.3,0.0,0.0,0.0]
[1776664320055,67.08,74263.72,61.3,0.0,0.0,0.0]
[1776664325090,67.08,74263.35,61.3,0.0,0.0,0.0]
[1776664326097,67.08,74259.14,61.3,0.0,0.0,0.0]
[1776664331131,67.08,74257.51,61.3,0.0,0.0,0.0]
[1776664336167,67.08,74257.5,61.3,0.0,0.0,0.0]
[1776664341202,67.08,74257.57,61.3,0.0,0.0,0.0]
[1776664346237,67.08,74257.12,61.3,0.0,0.0,0.0]
[1776664351271,67.08,74254.67,61.3,0.0,0.0,0.0]
[1776664352338,67.08,74254.67,61.3,0.0,0.0,0.0]
[1776664353202,67.08,74254.81,61.3,0.0,0.0,0.0]
[1776664359329,67.08,74250.27,61.3,0.0,0.0,0.0]
[1776664364365,67.08,74250.44,61.3,0.0,0.0,0.0]
[1776664370407,67.08,74251.89,61.3,0.0,0.0,0.0]
[1776664375275,67.08,74252.06,61.3,0.0,0.0,0.0]
[1776664380477,67.08,74253.03,61.3,0.0,0.0,0.0]
[1776664385512,67.08,74251.82,61.3,0.0,0.0,0.0]
[1776664390547,67.08,74250.66,61.3,0.0,0.0,0.0]
[1776664394575,67.08,74255.32,61.3,0.0,0.0,0.0]
[1776664395582,67.08,74265.06,61.3,0.0,0.0,0.0]
[1776664398603,67.08,74260.5,61.3,0.0,0.0,0.0]
[1776664403638,67.08,74261.38,61.3,0.0,0.0,0.0]
[1776664408673,67.08,74263.69,61.3,0.0,0.0,0.0]
[1776664415721,67.08,74263.61,61.3,0.0,0.0,0.0]
[1776664420757,67.08,74263.84,61.3,0.0,0.0,0.0]
[1776664428813,67.08,74265.22,61.3,0.0,0.0,0.0]
[1776664433848,67.08,74268.15,61.3,0.0,0.0,0.0]
[1776664439890,67.08,74267.91,61.3,0.0,0.0,0.0]
[1776664442911,67.08,74278.52,61.3,0.0,0.0,0.0]
[1776664446939,67.08,74282.12,61.3,0.0,0.0,0.0]
[1776664447946,67.08,74288.91,61.3,0.0,0.0,0.0]
[1776664448953,67.08,74292.25,61.3,0.0,0.0,0.0]
[1776664452231,67.08,74292.85,61.3,0.0,0.0,0.0]
[1776664452299,67.08,74297.95,61.3,0.0,0.0,0.0]
[1776664452984,67.08,74303.97,61.3,0.0,0.0,0.0]
[1776664453990,67.08,74308.68,61.3,0.0,0.0,0.0]
[1776664459027,67.08,74310.05,61.3,0.0,0.0,0.0]
[1776664464064,67.08,74312.89,61.3,0.0,0.0,0.0]
[1776664467084,67.08,74317.75,61.3,0.0,0.0,0.0]
[1776664471113,67.08,74319.01,61.3,0.0,0.0,0.0]
[1776664473127,67.08,74325.04,61.3,0.0,0.0,0.0]
[1776664480176,67.08,74325.3,61.3,0.0,0.0,0.0]
[1776664485211,67.08,74324.68,61.3,0.0,0.0,0.0]
[1776664490246,67.08,74324.57,61.3,0.0,0.0,0.0]
[1776664495281,67.08,74326.24,61.3,0.0,0.0,0.0]
[1776664498302,67.08,74331.77,61.3,0.0,0.0,0.0]
[1776664503337,67.08,74331.13,61.3,0.0,0.0,0.0]
[1776664506358,67.08,74327.03,61.3,0.0,0.0,0.0]
[1776664511393,67.08,74326.75,61.3,0.0,0.0,0.0]
[1776664517435,67.08,74325.87,61.3,0.0,0.0,0.0]
[1776664522470,67.08,74326.04,61.3,0.0,0.0,0.0]
[1776664527507,67.08,74329.32,61.3,0.0,0.0,0.0]
[1776664530528,67.08,74332.55,61.3,0.0,0.0,0.0]
[1776664531535,67.08,74333.03,61.3,0.0,0.0,0.0]
[1776664536570,67.08,74331.91,61.3,0.0,0.0,0.0]
[1776664541606,67.08,74331.04,61.3,0.0,0.0,0.0]
[1776664546640,67.08,74331.46,61.3,0.0,0.0,0.0]
[1776664551675,67.08,74332.01,61.3,0.0,0.0,0.0]
[1776664556710,67.08,74331.54,61.3,0.0,0.0,0.0]
[1776664561745,67.08,74330.41,61.3,0.0,0.0,0.0]
[1776664566779,67.08,74330.5,61.3,0.0,0.0,0.0]
[1776664572822,67.08,74328.04,61.3,0.0,0.0,0.0]
[1776664577857,67.08,74325.87,61.3,0.0,0.0,0.0]
[1776664581885,67.08,74322.59,61.3,0.0,0.0,0.0]
[1776664586920,67.08,74322.99,61.3,0.0,0.0,0.0]
[1776664591957,67.08,74322.34,61.3,0.0,0.0,0.0]
[1776664596992,67.08,74321.95,61.3,0.0,0.0,0.0]
[1776664602026,67.08,74320.11,61.3,0.0,0.0,0.0]
[1776664607062,67.08,74323.38,61.3,0.0,0.0,0.0]
[1776664613104,67.08,74324.26,61.3,0.0,0.0,0.0]
[1776664618139,67.08,74322.66,61.3,0.0,0.0,0.0]
[1776664623174,67.08,74322.03,61.3,0.0,0.0,0.0]
[1776664628209,67.08,74311.96,61.3,0.0,0.0,0.0]
[1776664629216,67.08,74298.75,61.3,0.0,0.0,0.0]
[1776664630223,67.08,74293.06,61.3,0.0,0.0,0.0]
[1776664634251,67.08,74288.86,61.3,0.0,0.0,0.0]
[1776664639286,67.08,74289.18,61.3,0.0,0.0,0.0]
[1776664641301,67.08,74296.16,61.3,0.0,0.0,0.0]
[1776664646335,67.08,74294.81,61.3,0.0,0.0,0.0]
[1776664652376,67.08,74293.28,61.3,0.0,0.0,0.0]
[1776664657412,67.08,74295.88,61.3,0.0,0.0,0.0]
[1776664662448,67.08,74297.58,61.3,0.0,0.0,0.0]
[1776664668489,67.08,74297.83,61.3,0.0,0.0,0.0]
[1776664674532,67.08,74297.56,61.3,0.0,0.0,0.0]
[1776664681581,67.08,74291.45,61.3,0.0,0.0,0.0]
[1776664686615,67.08,74289.93,61.3,0.0,0.0,0.0]
[1776664691651,67.08,74290.88,61.3,0.0,0.0,0.0]
[1776664699714,67.08,74290.97,61.3,0.0,0.0,0.0]
[1776664705756,67.08,74292.93,61.3,0.0,0.0,0.0]
[1776664710791,67.08,74292.79,61.3,0.0,0.0,0.0]
[1776664711798,67.08,74292.83,61.3,0.0,0.0,0.0]
[1776664716883,67.08,74296.34,61.3,0.0,0.0,0.0]
[1776664722925,67.08,74296.44,61.3,0.0,0.0,0.0]
[1776664729975,67.08,74295.92,61.3,0.0,0.0,0.0]
[1776664736017,67.08,74296.31,61.3,0.0,0.0,0.0]
[1776664739038,67.08,74300.59,61.3,0.0,0.0,0.0]
[1776664746087,67.08,74301.66,61.3,0.0,0.0,0.0]
[1776664751122,67.08,74302.19,61.3,0.0,0.0,0.0]
[1776664757164,67.08,74302.63,61.3,0.0,0.0,0.0]
[1776664762198,67.08,74301.62,61.3,0.0,0.0,0.0]
[1776664767234,67.08,74301.52,61.3,0.0,0.0,0.0]
[1776664770254,67.08,74305.61,61.3,0.0,0.0,0.0]
[1776664771262,67.08,74306.12,61.3,0.0,0.0,0.0]
[1776664777304,67.08,74306.19,61.3,0.0,0.0,0.0]
[1776664779319,67.08,74298.48,61.3,0.0,0.0,0.0]
[1776664785361,67.08,74297.81,61.3,0.0,0.0,0.0]
[1776664794424,67.08,74297.79,61.3,0.0,0.0,0.0]
[1776664799459,67.08,74298.57,61.3,0.0,0.0,0.0]
[1776664801473,67.08,74305.8,61.3,0.0,0.0,0.0]
[1776664802479,67.08,74313.93,61.3,0.0,0.0,0.0]
[1776664807515,67.08,74315.62,61.3,0.0,0.0,0.0]
[1776664812550,67.08,74318.78,61.3,0.0,0.0,0.0]
[1776664815571,67.08,74322.76,61.3,0.0,0.0,0.0]
[1776664820607,67.08,74321.36,61.3,0.0,0.0,0.0]
[1776664822621,67.08,74318.21,61.3,0.0,0.0,0.0]
[1776664827656,67.08,74317.61,61.3,0.0,0.0,0.0]
[1776664831685,67.08,74318.09,61.3,0.0,0.0,0.0]
[1776664836719,67.08,74311.73,61.3,0.0,0.0,0.0]
[1776664837727,67.08,74304.74,61.3,0.0,0.0,0.0]
[1776664842762,67.08,74301.78,61.3,0.0,0.0,0.0]
[1776664849810,67.08,74302.07,61.3,0.0,0.0,0.0]
[1776664852832,67.08,74296.78,61.3,0.0,0.0,0.0]
[1776664857866,67.08,74294.67,61.3,0.0,0.0,0.0]
[1776664862902,67.08,74292.55,61.3,0.0,0.0,0.0]
[1776664864916,67.08,74297.19,61.3,0.0,0.0,0.0]
[1776664866930,67.08,74301.39,61.3,0.0,0.0,0.0]
[1776664871965,67.08,74304.6,61.3,0.0,0.0,0.0]
[1776664877000,67.08,74305.63,61.3,0.0,0.0,0.0]
[1776664883044,67.08,74305.87,61.3,0.0,0.0,0.0]
[1776664886065,67.08,74301.86,61.3,0.0,0.0,0.0]
[1776664887072,67.08,74296.98,61.3,0.0,0.0,0.0]
[1776664891099,67.08,74297.51,61.3,0.0,0.0,0.0]
[1776664895129,67.08,74304.83,61.3,0.0,0.0,0.0]
[1776664896136,67.08,74312.52,61.3,0.0,0.0,0.0]
[1776664897142,67.08,74317.97,61.3,0.0,0.0,0.0]
[1776664900164,67.08,74323.23,61.3,0.0,0.0,0.0]
[1776664905199,67.08,74326.78,61.3,0.0,0.0,0.0]
[1776664906206,67.08,74332.24,61.3,0.0,0.0,0.0]
[1776664911241,67.08,74330.52,61.3,0.0,0.0,0.0]
[1776664916276,67.08,74330.59,61.3,0.0,0.0,0.0]
[1776664921311,67.08,74318.54,61.3,0.0,0.0,0.0]
[1776664922318,67.08,74309.43,61.3,0.0,0.0,0.0]
[1776664924332,67.08,74312.54,61.3,0.0,0.0,0.0]
[1776664928360,67.08,74319.16,61.3,0.0,0.0,0.0]
[1776664930374,67.08,74322.4,61.3,0.0,0.0,0.0]
[1776664934402,67.08,74326.24,61.3,0.0,0.0,0.0]
[1776664939438,67.08,74328.98,61.3,0.0,0.0,0.0]
[1776664944473,67.08,74329.85,61.3,0.0,0.0,0.0]
[1776664949510,67.08,74329.76,61.3,0.0,0.0,0.0]
[1776664951522,67.08,74332.5,61.3,0.0,0.0,0.0]
[1776664952531,67.08,74338.64,61.3,0.0,0.0,0.0]
[1776664954545,67.08,74342.22,61.3,0.0,0.0,0.0]
[1776664959580,67.08,74345.77,61.3,0.0,0.0,0.0]
[1776664960587,67.08,74339.66,61.3,0.0,0.0,0.0]
[1776664964615,67.08,74335.76,61.3,0.0,0.0,0.0]
[1776664965622,67.08,74332.11,61.3,0.0,0.0,0.0]
[1776664970657,67.08,74334.14,61.3,0.0,0.0,0.0]
[1776664976699,67.08,74335.61,61.3,0.0,0.0,0.0]
[1776664981735,67.08,74337.31,61.3,0.0,0.0,0.0]
[1776664986771,67.08,74335.94,61.3,0.0,0.0,0.0]
[1776664990799,67.08,74339.45,61.3,0.0,0.0,0.0]
[1776664995834,67.08,74340.14,61.3,0.0,0.0,0.0]
[1776664997847,67.08,74346.43,61.3,0.0,0.0,0.0]
[1776664998855,67.08,74352.51,61.3,0.0,0.0,0.0]
[1776665003891,67.08,74351.28,61.3,0.0,0.0,0.0]
[1776665008925,67.08,74351.77,61.3,0.0,0.0,0.0]
[1776665011947,67.08,74353.23,61.3,0.0,0.0,0.0]
[1776665014968,67.08,74361.8,61.3,0.0,0.0,0.0]
[1776665017989,67.08,74365.51,61.3,0.0,0.0,0.0]
[1776665020009,67.08,74372.69,61.3,0.0,0.0,0.0]
[1776665025039,67.08,74375.34,61.3,0.0,0.0,0.0]
[1776665026046,67.08,74392.74,61.3,0.0,0.0,0.0]
[1776665027053,67.08,74413.42,61.3,0.0,0.0,0.0]
[1776665029066,67.08,74418.92,61.3,0.0,0.0,0.0]
[1776665031082,67.08,74438.14,61.3,0.0,0.0,0.0]
[1776665032089,67.08,74445.36,61.3,0.0,0.0,0.0]
[1776665033096,67.08,74448.84,61.3,0.0,0.0,0.0]
[1776665038131,67.08,74446.73,61.3,0.0,0.0,0.0]
[1776665042161,67.08,74459.32,61.3,0.0,0.0,0.0]
[1776665048203,67.08,74459.25,61.3,0.0,0.0,0.0]
[1776665053239,67.08,74459.39,61.3,0.0,0.0,0.0]
[1776665059280,67.08,74460.0,61.3,0.0,0.0,0.0]
[1776665060288,67.08,74463.25,61.3,0.0,0.0,0.0]
[1776665065323,67.08,74463.5,61.3,0.0,0.0,0.0]
[1776665066330,67.08,74460.04,61.3,0.0,0.0,0.0]
[1776665070359,67.08,74440.56,61.3,0.0,0.0,0.0]
[1776665071368,67.08,74430.66,61.3,0.0,0.0,0.0]
[1776665076401,67.08,74426.39,61.3,0.0,0.0,0.0]
[1776665080429,67.08,74420.95,61.3,0.0,0.0,0.0]
[1776665083449,67.08,74416.71,61.3,0.0,0.0,0.0]
[1776665088488,67.08,74415.23,61.3,0.0,0.0,0.0]
[1776665093524,67.08,74412.49,61.3,0.0,0.0,0.0]
[1776665098558,67.08,74415.97,61.3,0.0,0.0,0.0]
[1776665102589,67.08,74410.72,61.3,0.0,0.0,0.0]
[1776665106619,67.08,74414.12,61.3,0.0,0.0,0.0]
[1776665108633,67.08,74418.24,61.3,0.0,0.0,0.0]
[1776665113668,67.08,74417.1,61.3,0.0,0.0,0.0]
[1776665118703,67.08,74418.16,61.3,0.0,0.0,0.0]
[1776665124745,67.08,74414.32,61.3,0.0,0.0,0.0]
[1776665125752,67.08,74410.68,61.3,0.0,0.0,0.0]
[1776665130786,67.08,74410.13,61.3,0.0,0.0,0.0]
[1776665131794,67.08,74418.16,61.3,0.0,0.0,0.0]
[1776665132801,67.08,74423.78,61.3,0.0,0.0,0.0]
[1776665135822,67.08,74428.11,61.3,0.0,0.0,0.0]
[1776665140857,67.08,74428.57,61.3,0.0,0.0,0.0]
[1776665143878,67.08,74431.74,61.3,0.0,0.0,0.0]
[1776665148913,67.08,74428.13,61.3,0.0,0.0,0.0]
[1776665150926,67.08,74423.78,61.3,0.0,0.0,0.0]
[1776665155963,67.08,74423.0,61.3,0.0,0.0,0.0]
[1776665159990,67.08,74419.62,61.3,0.0,0.0,0.0]
[1776665165028,67.08,74419.62,61.3,0.0,0.0,0.0]
[1776665169057,67.08,74413.08,61.3,0.0,0.0,0.0]
[1776665170063,67.08,74407.2,61.3,0.0,0.0,0.0]
[1776665171070,67.08,74403.13,61.3,0.0,0.0,0.0]
[1776665176105,67.08,74404.63,61.3,0.0,0.0,0.0]
[1776665181140,67.08,74403.31,61.3,0.0,0.0,0.0]
[1776665190203,67.08,74402.96,61.3,0.0,0.0,0.0]
[1776665192217,67.08,74400.25,61.3,0.0,0.0,0.0]
[1776665196245,67.08,74393.86,61.3,0.0,0.0,0.0]
[1776665200273,67.08,74399.19,61.3,0.0,0.0,0.0]
[1776665205307,67.08,74399.64,61.3,0.0,0.0,0.0]
[1776665210343,67.08,74399.44,61.3,0.0,0.0,0.0]
[1776665215377,67.08,74393.9,61.3,0.0,0.0,0.0]
[1776665218399,67.08,74390.32,61.3,0.0,0.0,0.0]
[1776665219406,67.08,74386.06,61.3,0.0,0.0,0.0]
[1776665224441,67.08,74398.65,61.3,0.0,0.0,0.0]
[1776665225448,67.08,74403.93,61.3,0.0,0.0,0.0]
[1776665230482,67.08,74401.89,61.3,0.0,0.0,0.0]
[1776665237532,67.08,74402.22,61.3,0.0,0.0,0.0]
[1776665242567,67.08,74402.15,61.3,0.0,0.0,0.0]
[1776665249616,67.08,74405.13,61.3,0.0,0.0,0.0]
[1776665251630,67.08,74404.07,61.3,0.0,0.0,0.0]
[1776665257672,67.08,74403.6,61.3,0.0,0.0,0.0]
[1776665259303,67.08,74403.6,61.3,0.0,0.0,0.0]
[1776665264720,67.08,74400.12,61.3,0.0,0.0,0.0]
[1776665268748,67.08,74395.64,61.3,0.0,0.0,0.0]
[1776665273784,67.08,74394.74,61.3,0.0,0.0,0.0]
[1776665278822,67.08,74394.02,61.3,0.0,0.0,0.0]
[1776665283857,67.08,74394.95,61.3,0.0,0.0,0.0]
[1776665288893,67.08,74392.23,61.3,0.0,0.0,0.0]
[1776665293928,67.08,74391.82,61.3,0.0,0.0,0.0]
[1776665298963,67.08,74390.3,61.3,0.0,0.0,0.0]
[1776665304587,67.08,74390.21,61.3,0.0,0.0,0.0]
[1776665307020,67.08,74395.47,61.3,0.0,0.0,0.0]
[1776665310041,67.08,74398.9,61.3,0.0,0.0,0.0]
[1776665312055,67.08,74398.91,61.3,0.0,0.0,0.0]
[1776665320111,67.08,74399.05,61.3,0.0,0.0,0.0]
[1776665325146,67.08,74398.79,61.3,0.0,0.0,0.0]
[1776665327160,67.08,74395.54,61.3,0.0,0.0,0.0]
[1776665328167,67.08,74389.31,61.3,0.0,0.0,0.0]
[1776665333202,67.08,74387.93,61.3,0.0,0.0,0.0]
[1776665340253,67.08,74388.55,61.3,0.0,0.0,0.0]
[1776665342268,67.08,74384.95,61.3,0.0,0.0,0.0]
[1776665348309,67.08,74383.67,61.3,0.0,0.0,0.0]
[1776665353344,67.08,74383.39,61.3,0.0,0.0,0.0]
[1776665355358,67.08,74392.05,61.3,0.0,0.0,0.0]
[1776665356365,67.08,74395.28,61.3,0.0,0.0,0.0]
[1776665361400,67.08,74395.91,61.3,0.0,0.0,0.0]
[1776665366435,67.08,74395.64,61.3,0.0,0.0,0.0]
[1776665372477,67.08,74395.83,61.3,0.0,0.0,0.0]
[1776665378519,67.08,74395.72,61.3,0.0,0.0,0.0]
[1776665384561,67.08,74394.68,61.3,0.0,0.0,0.0]
[1776665389596,67.08,74394.39,61.3,0.0,0.0,0.0]
[1776665394631,67.08,74395.24,61.3,0.0,0.0,0.0]
[1776665400673,67.08,74395.51,61.3,0.0,0.0,0.0]
[1776665402688,67.08,74387.93,61.3,0.0,0.0,0.0]
[1776665408730,67.08,74386.33,61.3,0.0,0.0,0.0]
[1776665418800,67.08,74386.11,61.3,0.0,0.0,0.0]
[1776665425849,67.08,74384.23,61.3,0.0,0.0,0.0]
[1776665430884,67.08,74381.23,61.3,0.0,0.0,0.0]
[1776665431895,67.08,74381.72,61.3,0.0,0.0,0.0]
[1776665436930,67.08,74382.61,61.3,0.0,0.0,0.0]
[1776665441965,67.08,74382.37,61.3,0.0,0.0,0.0]
[1776665447000,67.08,74381.49,61.3,0.0,0.0,0.0]
[1776665453049,67.08,74382.5,61.3,0.0,0.0,0.0]
[1776665458085,67.08,74382.4,61.3,0.0,0.0,0.0]
[1776665463120,67.08,74378.17,61.3,0.0,0.0,0.0]
[1776665464241,67.08,74367.55,61.3,0.0,0.0,0.0]
[1776665465138,67.08,74355.84,61.3,0.0,0.0,0.0]
[1776665471180,67.08,74355.47,61.3,0.0,0.0,0.0]
[1776665474201,67.08,74350.51,61.3,0.0,0.0,0.0]
[1776665476215,67.08,74347.4,61.3,0.0,0.0,0.0]
[1776665482257,67.08,74347.67,61.3,0.0,0.0,0.0]
[1776665487292,67.08,74347.02,61.3,0.0,0.0,0.0]
[1776665491320,67.08,74347.17,61.3,0.0,0.0,0.0]
[1776665493334,67.08,74344.12,61.3,0.0,0.0,0.0]
[1776665498368,67.08,74344.16,61.3,0.0,0.0,0.0]
[1776665503404,67.08,74345.37,61.3,0.0,0.0,0.0]
[1776665508439,67.08,74341.71,61.3,0.0,0.0,0.0]
[1776665510459,67.08,74326.12,61.3,0.0,0.0,0.0]
[1776665515494,67.08,74311.11,61.3,0.0,0.0,0.0]
[1776665520529,67.08,74312.62,61.3,0.0,0.0,0.0]
[1776665522543,67.08,74316.87,61.3,0.0,0.0,0.0]
[1776665523550,67.08,74321.1,61.3,0.0,0.0,0.0]
[1776665528585,67.08,74321.1,61.3,0.0,0.0,0.0]
[1776665533620,67.08,74322.6,61.3,0.0,0.0,0.0]
[1776665537648,67.08,74329.65,61.3,0.0,0.0,0.0]
[1776665542682,67.08,74329.62,61.3,0.0,0.0,0.0]
[1776665548725,67.08,74329.7,61.3,0.0,0.0,0.0]
[1776665551746,67.08,74327.96,61.3,0.0,0.0,0.0]
[1776665557787,67.08,74330.76,61.3,0.0,0.0,0.0]
[1776665562824,67.08,74332.52,61.3,0.0,0.0,0.0]
[1776665564838,67.08,74336.52,61.3,0.0,0.0,0.0]
[1776665567859,67.08,74333.41,61.3,0.0,0.0,0.0]
[1776665572894,67.08,74334.57,61.3,0.0,0.0,0.0]
[1776665578936,67.08,74334.11,61.3,0.0,0.0,0.0]
[1776665583971,67.08,74332.56,61.3,0.0,0.0,0.0]
[1776665589006,67.08,74330.63,61.3,0.0,0.0,0.0]
[1776665591020,67.08,74338.02,61.3,0.0,0.0,0.0]
[1776665592027,67.08,74346.09,61.3,0.0,0.0,0.0]
[1776665598069,67.08,74346.49,61.3,0.0,0.0,0.0]
[1776665603104,67.08,74346.34,61.3,0.0,0.0,0.0]
[1776665608139,67.08,74346.38,61.3,0.0,0.0,0.0]
[1776665611160,67.08,74344.86,61.3,0.0,0.0,0.0]
[1776665616195,67.08,74344.58,61.3,0.0,0.0,0.0]
[1776665623245,67.08,74344.12,61.3,0.0,0.0,0.0]
[1776665628279,67.08,74343.49,61.3,0.0,0.0,0.0]
[1776665633315,67.08,74344.85,61.3,0.0,0.0,0.0]
[1776665638349,67.08,74345.1,61.3,0.0,0.0,0.0]
[1776665643385,67.08,74344.9,61.3,0.0,0.0,0.0]
[1776665648419,67.08,74345.34,61.3,0.0,0.0,0.0]
[1776665653455,67.08,74338.48,61.3,0.0,0.0,0.0]
[1776665654461,67.08,74334.79,61.3,0.0,0.0,0.0]
[1776665659497,67.08,74335.51,61.3,0.0,0.0,0.0]
[1776665661511,67.08,74326.57,61.3,0.0,0.0,0.0]
[1776665662518,67.08,74322.11,61.3,0.0,0.0,0.0]
[1776665667553,67.08,74318.93,61.3,0.0,0.0,0.0]
[1776665671581,67.08,74318.72,61.3,0.0,0.0,0.0]
[1776665676615,67.08,74318.13,61.3,0.0,0.0,0.0]
[1776665681651,67.08,74319.18,61.3,0.0,0.0,0.0]
[1776665686686,67.08,74319.41,61.3,0.0,0.0,0.0]
[1776665692729,67.08,74319.26,61.3,0.0,0.0,0.0]
[1776665694743,67.08,74326.07,61.3,0.0,0.0,0.0]
[1776665695750,67.08,74329.25,61.3,0.0,0.0,0.0]
[1776665700785,67.08,74329.06,61.3,0.0,0.0,0.0]
[1776665706827,67.08,74328.93,61.3,0.0,0.0,0.0]
[1776665710856,67.08,74324.42,61.3,0.0,0.0,0.0]
[1776665713877,67.08,74320.95,61.3,0.0,0.0,0.0]
[1776665715891,67.08,74313.15,61.3,0.0,0.0,0.0]
[1776665717905,67.08,74307.46,61.3,0.0,0.0,0.0]
[1776665722941,67.08,74306.3,61.3,0.0,0.0,0.0]
[1776665726969,67.08,74302.08,61.3,0.0,0.0,0.0]
[1776665727976,67.08,74297.02,61.3,0.0,0.0,0.0]
[1776665728983,67.08,74293.14,61.3,0.0,0.0,0.0]
[1776665732006,67.08,74292.24,61.3,0.0,0.0,0.0]
[1776665734018,67.08,74288.4,61.3,0.0,0.0,0.0]
[1776665735025,67.08,74285.16,61.3,0.0,0.0,0.0]
[1776665740063,67.08,74284.4,61.3,0.0,0.0,0.0]
[1776665742078,67.08,74288.18,61.3,0.0,0.0,0.0]
[1776665743085,67.08,74292.38,61.3,0.0,0.0,0.0]
[1776665744092,67.08,74296.71,61.3,0.0,0.0,0.0]
[1776665749128,67.08,74296.56,61.3,0.0,0.0,0.0]
[1776665751142,67.08,74301.82,61.3,0.0,0.0,0.0]
[1776665756177,67.08,74299.87,61.3,0.0,0.0,0.0]
[1776665761212,67.08,74299.67,61.3,0.0,0.0,0.0]
[1776665766247,67.08,74301.2,61.3,0.0,0.0,0.0]
[1776665767254,67.08,74297.83,61.3,0.0,0.0,0.0]
[1776665772289,67.08,74295.61,61.3,0.0,0.0,0.0]
[1776665779339,67.08,74295.38,61.3,0.0,0.0,0.0]
[1776665785380,67.08,74297.46,61.3,0.0,0.0,0.0]
[1776665790415,67.08,74296.58,61.3,0.0,0.0,0.0]
[1776665791422,67.08,74294.36,61.3,0.0,0.0,0.0]
[1776665796458,67.08,74296.15,61.3,0.0,0.0,0.0]
[1776665801493,67.08,74300.94,61.3,0.0,0.0,0.0]
[1776665803507,67.08,74310.51,61.3,0.0,0.0,0.0]
[1776665804514,67.08,74318.97,61.3,0.0,0.0,0.0]
[1776665809549,67.08,74319.06,61.3,0.0,0.0,0.0]
[1776665815591,67.08,74318.42,61.3,0.0,0.0,0.0]
[1776665818612,67.08,74315.5,61.3,0.0,0.0,0.0]
[1776665824654,67.08,74315.64,61.3,0.0,0.0,0.0]
[1776665829689,67.08,74313.2,61.3,0.0,0.0,0.0]
[1776665834724,67.08,74314.9,61.3,0.0,0.0,0.0]
[1776665837746,67.08,74317.97,61.3,0.0,0.0,0.0]
[1776665840767,67.08,74325.41,61.3,0.0,0.0,0.0]
[1776665841775,67.08,74329.0,61.3,0.0,0.0,0.0]
[1776665846810,67.08,74329.53,61.3,0.0,0.0,0.0]
[1776665852852,67.08,74329.66,61.3,0.0,0.0,0.0]
[1776665855880,67.08,74338.09,61.3,0.0,0.0,0.0]
[1776665856882,67.08,74349.47,61.3,0.0,0.0,0.0]
[1776665861917,67.08,74349.97,61.3,0.0,0.0,0.0]
[1776665866953,67.08,74352.72,61.3,0.0,0.0,0.0]
[1776665870982,67.08,74356.36,61.3,0.0,0.0,0.0]
[1776665876016,67.08,74356.83,61.3,0.0,0.0,0.0]
[1776665881052,67.08,74359.04,61.3,0.0,0.0,0.0]
[1776665882059,67.08,74364.85,61.3,0.0,0.0,0.0]
[1776665887093,67.08,74365.8,61.3,0.0,0.0,0.0]
[1776665889107,67.08,74362.26,61.3,0.0,0.0,0.0]
[1776665894143,67.08,74362.41,61.3,0.0,0.0,0.0]
[1776665899178,67.08,74362.31,61.3,0.0,0.0,0.0]
[1776665904213,67.08,74362.59,61.3,0.0,0.0,0.0]
[1776665909247,67.08,74362.69,61.3,0.0,0.0,0.0]
[1776665911262,67.08,74365.19,61.3,0.0,0.0,0.0]
[1776665916297,67.08,74366.25,61.3,0.0,0.0,0.0]
[1776665920325,67.08,74372.73,61.3,0.0,0.0,0.0]
[1776665921332,67.08,74377.0,61.3,0.0,0.0,0.0]
[1776665923346,67.08,74384.38,61.3,0.0,0.0,0.0]
[1776665924352,67.08,74393.75,61.3,0.0,0.0,0.0]
[1776665928384,67.08,74397.3,61.3,0.0,0.0,0.0]
[1776665933419,67.08,74397.82,61.3,0.0,0.0,0.0]
[1776665938454,67.08,74398.55,61.3,0.0,0.0,0.0]
[1776665943491,67.08,74398.82,61.3,0.0,0.0,0.0]
[1776665944495,67.08,74395.04,61.3,0.0,0.0,0.0]
[1776665948524,67.08,74388.26,61.3,0.0,0.0,0.0]
[1776665949531,67.08,74383.38,61.3,0.0,0.0,0.0]
[1776665954566,67.08,74383.21,61.3,0.0,0.0,0.0]
[1776665959601,67.08,74385.36,61.3,0.0,0.0,0.0]
[1776665962626,67.08,74380.93,61.3,0.0,0.0,0.0]
[1776665967660,67.08,74382.21,61.3,0.0,0.0,0.0]
[1776665968669,67.08,74389.47,61.3,0.0,0.0,0.0]
[1776665969675,67.08,74394.62,61.3,0.0,0.0,0.0]
[1776665972696,67.08,74395.51,61.3,0.0,0.0,0.0]
[1776665979745,67.08,74398.76,61.3,0.0,0.0,0.0]
[1776665980752,67.08,74405.32,61.3,0.0,0.0,0.0]
[1776665981759,67.08,74412.82,61.3,0.0,0.0,0.0]
[1776665985787,67.08,74416.04,61.3,0.0,0.0,0.0]
[1776665987801,67.08,74421.42,61.3,0.0,0.0,0.0]
[1776665995857,67.08,74422.23,61.3,0.0,0.0,0.0]
[1776665998878,67.08,74425.59,61.3,0.0,0.0,0.0]
[1776666000892,67.08,74430.39,61.3,0.0,0.0,0.0]
[1776666005927,67.08,74430.65,61.3,0.0,0.0,0.0]
[1776666010962,67.08,74430.68,61.3,0.0,0.0,0.0]
[1776666015997,67.08,74430.09,61.3,0.0,0.0,0.0]
[1776666019018,67.08,74426.3,61.3,0.0,0.0,0.0]
[1776666024056,67.08,74426.76,61.3,0.0,0.0,0.0]
[1776666030098,67.08,74427.05,61.3,0.0,0.0,0.0]
[1776666032112,67.08,74427.4,61.3,0.0,0.0,0.0]
[1776666038154,67.08,74427.42,61.3,0.0,0.0,0.0]
[1776666043189,67.08,74427.4,61.3,0.0,0.0,0.0]
[1776666050238,67.08,74427.31,61.3,0.0,0.0,0.0]
[1776666056280,67.08,74427.33,61.3,0.0,0.0,0.0]
[1776666061315,67.08,74425.49,61.3,0.0,0.0,0.0]
[1776666066350,67.08,74426.46,61.3,0.0,0.0,0.0]
[1776666068364,67.08,74410.39,61.3,0.0,0.0,0.0]
[1776666069372,67.08,74401.54,61.3,0.0,0.0,0.0]
[1776666070377,67.08,74398.53,61.3,0.0,0.0,0.0]
[1776666071384,67.08,74393.51,61.3,0.0,0.0,0.0]
[1776666072392,67.08,74389.32,61.3,0.0,0.0,0.0]
[1776666077427,67.08,74388.95,61.3,0.0,0.0,0.0]
[1776666084476,67.08,74388.88,61.3,0.0,0.0,0.0]
[1776666090517,67.08,74389.1,61.3,0.0,0.0,0.0]
[1776666092532,67.08,74389.06,61.3,0.0,0.0,0.0]
[1776666097567,67.08,74389.06,61.3,0.0,0.0,0.0]
[1776666104616,67.08,74381.86,61.3,0.0,0.0,0.0]
[1776666109651,67.08,74378.79,61.3,0.0,0.0,0.0]
[1776666114686,67.08,74377.32,61.3,0.0,0.0,0.0]
[1776666116700,67.08,74381.58,61.3,0.0,0.0,0.0]
[1776666121735,67.08,74380.08,61.3,0.0,0.0,0.0]
[1776666126770,67.08,74380.32,61.3,0.0,0.0,0.0]
[1776666133822,67.08,74379.31,61.3,0.0,0.0,0.0]
[1776666135836,67.08,74375.44,61.3,0.0,0.0,0.0]
[1776666136843,67.08,74372.21,61.3,0.0,0.0,0.0]
[1776666139864,67.08,74368.06,61.3,0.0,0.0,0.0]
[1776666142885,67.08,74365.08,61.3,0.0,0.0,0.0]
[1776666146913,67.08,74360.77,61.3,0.0,0.0,0.0]
[1776666151948,67.08,74361.05,61.3,0.0,0.0,0.0]
[1776666153963,67.08,74365.91,61.3,0.0,0.0,0.0]
[1776666158998,67.08,74366.09,61.3,0.0,0.0,0.0]
[1776666164038,67.08,74366.17,61.3,0.0,0.0,0.0]
[1776666169073,67.08,74365.94,61.3,0.0,0.0,0.0]
[1776666172094,67.08,74369.31,61.3,0.0,0.0,0.0]
[1776666177129,67.08,74369.78,61.3,0.0,0.0,0.0]
[1776666182164,67.08,74369.6,61.3,0.0,0.0,0.0]
[1776666185185,67.08,74366.64,61.3,0.0,0.0,0.0]
[1776666190220,67.08,74372.88,61.3,0.0,0.0,0.0]
[1776666192234,67.08,74379.32,61.3,0.0,0.0,0.0]
[1776666197269,67.08,74383.23,61.3,0.0,0.0,0.0]
[1776666204318,67.08,74383.23,61.3,0.0,0.0,0.0]
[1776666211366,67.08,74381.9,61.3,0.0,0.0,0.0]
[1776666214388,67.08,74377.11,61.3,0.0,0.0,0.0]
[1776666215395,67.08,74370.64,61.3,0.0,0.0,0.0]
[1776666220430,67.08,74369.91,61.3,0.0,0.0,0.0]
[1776666223450,67.08,74366.91,61.3,0.0,0.0,0.0]
[1776666228485,67.08,74366.54,61.3,0.0,0.0,0.0]
[1776666234528,67.08,74366.83,61.3,0.0,0.0,0.0]
[1776666240570,67.08,74364.78,61.3,0.0,0.0,0.0]
[1776666245605,67.08,74366.75,61.3,0.0,0.0,0.0]
[1776666249635,67.08,74369.72,61.3,0.0,0.0,0.0]
[1776666253663,67.08,74374.06,61.3,0.0,0.0,0.0]
[1776666255676,67.08,74378.38,61.3,0.0,0.0,0.0]
[1776666260712,67.08,74378.3,61.3,0.0,0.0,0.0]
[1776666265747,67.08,74378.07,61.3,0.0,0.0,0.0]
[1776666273803,67.08,74377.36,61.3,0.0,0.0,0.0]
[1776666278838,67.08,74377.19,61.3,0.0,0.0,0.0]
[1776666283872,67.08,74378.0,61.3,0.0,0.0,0.0]
[1776666287901,67.08,74381.2,61.3,0.0,0.0,0.0]
[1776666292937,67.08,74382.61,61.3,0.0,0.0,0.0]
[1776666298380,67.08,74382.54,61.3,0.0,0.0,0.0]
[1776666304016,67.08,74378.5,61.3,0.0,0.0,0.0]
[1776666305023,67.08,74364.21,61.3,0.0,0.0,0.0]
[1776666306030,67.08,74356.19,61.3,0.0,0.0,0.0]
[1776666307037,67.08,74353.03,61.3,0.0,0.0,0.0]
[1776666309057,67.08,74349.25,61.3,0.0,0.0,0.0]
[1776666311065,67.08,74353.81,61.3,0.0,0.0,0.0]
[1776666312072,67.08,74361.11,61.3,0.0,0.0,0.0]
[1776666314086,67.08,74365.97,61.3,0.0,0.0,0.0]
[1776666319122,67.08,74368.25,61.3,0.0,0.0,0.0]
[1776666325164,67.08,74366.8,61.3,0.0,0.0,0.0]
[1776666331206,67.08,74366.1,61.3,0.0,0.0,0.0]
[1776666335234,67.08,74374.64,61.3,0.0,0.0,0.0]
[1776666336240,67.08,74378.05,61.3,0.0,0.0,0.0]
[1776666341276,67.08,74379.75,61.3,0.0,0.0,0.0]
[1776666346314,67.08,74381.61,61.3,0.0,0.0,0.0]
[1776666352355,67.08,74384.05,61.3,0.0,0.0,0.0]
[1776666357391,67.08,74386.05,61.3,0.0,0.0,0.0]
[1776666364440,67.08,74383.77,61.3,0.0,0.0,0.0]
[1776666369475,67.08,74383.06,61.3,0.0,0.0,0.0]
[1776666374510,67.08,74380.37,61.3,0.0,0.0,0.0]
[1776666379544,67.08,74380.23,61.3,0.0,0.0,0.0]
[1776666384580,67.08,74379.32,61.3,0.0,0.0,0.0]
[1776666386594,67.08,74384.5,61.3,0.0,0.0,0.0]
[1776666389615,67.08,74388.07,61.3,0.0,0.0,0.0]
[1776666391629,67.08,74388.08,61.3,0.0,0.0,0.0]
[1776666396665,67.08,74387.95,61.3,0.0,0.0,0.0]
[1776666402707,67.08,74388.06,61.3,0.0,0.0,0.0]
[1776666408751,67.08,74388.1,61.3,0.0,0.0,0.0]
[1776666418823,67.08,74388.1,61.3,0.0,0.0,0.0]
[1776666423857,67.08,74385.14,61.3,0.0,0.0,0.0]
[1776666424865,67.08,74388.16,61.3,0.0,0.0,0.0]
[1776666430907,67.08,74389.36,61.3,0.0,0.0,0.0]
[1776666435942,67.08,74388.08,61.3,0.0,0.0,0.0]
[1776666440976,67.08,74389.28,61.3,0.0,0.0,0.0]
[1776666451047,67.08,74389.8,61.3,0.0,0.0,0.0]
[1776666458096,67.08,74389.97,61.3,0.0,0.0,0.0]
[1776666461117,67.08,74396.41,61.3,0.0,0.0,0.0]
[1776666462124,67.08,74405.69,61.3,0.0,0.0,0.0]
[1776666467159,67.08,74408.2,61.3,0.0,0.0,0.0]
[1776666472193,67.08,74408.49,61.3,0.0,0.0,0.0]
[1776666474208,67.08,74403.56,61.3,0.0,0.0,0.0]
[1776666479243,67.08,74403.25,61.3,0.0,0.0,0.0]
[1776666483271,67.08,74407.5,61.3,0.0,0.0,0.0]
[1776666488306,67.08,74407.86,61.3,0.0,0.0,0.0]
[1776666493341,67.08,74408.33,61.3,0.0,0.0,0.0]
[1776666499383,67.08,74408.38,61.3,0.0,0.0,0.0]
[1776666505425,67.08,74410.03,61.3,0.0,0.0,0.0]
[1776666510460,67.08,74412.69,61.3,0.0,0.0,0.0]
[1776666511469,67.08,74412.47,61.3,0.0,0.0,0.0]
[1776666516504,67.08,74411.07,61.3,0.0,0.0,0.0]
[1776666523553,67.08,74410.67,61.3,0.0,0.0,0.0]
[1776666528588,67.08,74410.53,61.3,0.0,0.0,0.0]
[1776666533624,67.08,74410.47,61.3,0.0,0.0,0.0]
[1776666539665,67.08,74410.44,61.3,0.0,0.0,0.0]
[1776666548728,67.08,74411.23,61.3,0.0,0.0,0.0]
[1776666554770,67.08,74410.71,61.3,0.0,0.0,0.0]
[1776666559805,67.08,74410.3,61.3,0.0,0.0,0.0]
[1776666564840,67.08,74405.7,61.3,0.0,0.0,0.0]
[1776666565847,67.08,74402.7,61.3,0.0,0.0,0.0]
[1776666567861,67.08,74399.78,61.3,0.0,0.0,0.0]
[1776666571889,67.08,74400.13,61.3,0.0,0.0,0.0]
[1776666576923,67.08,74400.08,61.3,0.0,0.0,0.0]
[1776666581959,67.08,74400.09,61.3,0.0,0.0,0.0]
[1776666586993,67.08,74401.27,61.3,0.0,0.0,0.0]
[1776666591022,67.08,74404.04,61.3,0.0,0.0,0.0]
[1776666595054,67.08,74391.05,61.3,0.0,0.0,0.0]
[1776666596060,67.08,74370.78,61.3,0.0,0.0,0.0]
[1776666601118,67.08,74383.75,61.3,0.0,0.0,0.0]
[1776666602102,67.08,74398.88,61.3,0.0,0.0,0.0]
[1776666605123,67.08,74403.04,61.3,0.0,0.0,0.0]
[1776666607137,67.08,74408.26,61.3,0.0,0.0,0.0]
[1776666608144,67.08,74422.79,61.3,0.0,0.0,0.0]
[1776666609151,67.08,74428.91,61.3,0.0,0.0,0.0]
[1776666613179,67.08,74433.55,61.3,0.0,0.0,0.0]
[1776666619221,67.08,74433.68,61.3,0.0,0.0,0.0]
[1776666621935,67.08,74445.24,61.3,0.0,0.0,0.0]
[1776666622244,67.08,74450.55,61.3,0.0,0.0,0.0]
[1776666623251,67.08,74459.57,61.3,0.0,0.0,0.0]
[1776666628286,67.08,74461.23,61.3,0.0,0.0,0.0]
[1776666631307,67.08,74461.37,61.3,0.0,0.0,0.0]
[1776666637349,67.08,74462.39,61.3,0.0,0.0,0.0]
[1776666639363,67.08,74459.38,61.3,0.0,0.0,0.0]
[1776666642384,67.08,74462.77,61.3,0.0,0.0,0.0]
[1776666647419,67.08,74463.04,61.3,0.0,0.0,0.0]
[1776666651447,67.08,74460.03,61.3,0.0,0.0,0.0]
[1776666654468,67.08,74450.9,61.3,0.0,0.0,0.0]
[1776666655475,67.08,74446.42,61.3,0.0,0.0,0.0]
[1776666660510,67.08,74449.35,61.3,0.0,0.0,0.0]
[1776666662524,67.08,74452.34,61.3,0.0,0.0,0.0]
[1776666663531,67.08,74462.0,61.3,0.0,0.0,0.0]
[1776666669573,67.08,74465.55,61.3,0.0,0.0,0.0]
[1776666671587,67.08,74468.96,61.3,0.0,0.0,0.0]
[1776666674608,67.08,74463.87,61.3,0.0,0.0,0.0]
[1776666679642,67.08,74462.13,61.3,0.0,0.0,0.0]
[1776666681657,67.08,74470.07,61.3,0.0,0.0,0.0]
[1776666684679,67.08,74475.65,61.3,0.0,0.0,0.0]
[1776666689714,67.08,74468.16,61.3,0.0,0.0,0.0]
[1776666691728,67.08,74464.32,61.3,0.0,0.0,0.0]
[1776666693741,67.08,74467.91,61.3,0.0,0.0,0.0]
[1776666698777,67.08,74470.43,61.3,0.0,0.0,0.0]
[1776666703813,67.08,74469.34,61.3,0.0,0.0,0.0]
[1776666705827,67.08,74466.43,61.3,0.0,0.0,0.0]
[1776666710862,67.08,74464.3,61.3,0.0,0.0,0.0]
[1776666715897,67.08,74464.44,61.3,0.0,0.0,0.0]
[1776666720936,67.08,74466.83,61.3,0.0,0.0,0.0]
[1776666721943,67.08,74469.62,61.3,0.0,0.0,0.0]
[1776666722950,67.08,74473.43,61.3,0.0,0.0,0.0]
[1776666723957,67.08,74476.65,61.3,0.0,0.0,0.0]
[1776666726977,67.08,74471.4,61.3,0.0,0.0,0.0]
[1776666732013,67.08,74469.19,61.3,0.0,0.0,0.0]
[1776666737048,67.08,74474.4,61.3,0.0,0.0,0.0]
[1776666738055,67.08,74478.1,61.3,0.0,0.0,0.0]
[1776666743090,67.08,74476.37,61.3,0.0,0.0,0.0]
[1776666752153,67.08,74476.82,61.3,0.0,0.0,0.0]
[1776666757188,67.08,74472.24,61.3,0.0,0.0,0.0]
[1776666763230,67.08,74470.53,61.3,0.0,0.0,0.0]
[1776666766251,67.08,74467.43,61.3,0.0,0.0,0.0]
[1776666768265,67.08,74471.13,61.3,0.0,0.0,0.0]
[1776666771286,67.08,74480.62,61.3,0.0,0.0,0.0]
[1776666772293,67.08,74483.89,61.3,0.0,0.0,0.0]
[1776666777329,67.08,74485.71,61.3,0.0,0.0,0.0]
[1776666782364,67.08,74483.32,61.3,0.0,0.0,0.0]
[1776666786392,67.08,74480.31,61.3,0.0,0.0,0.0]
[1776666787398,67.08,74483.41,61.3,0.0,0.0,0.0]
[1776666792434,67.08,74483.32,61.3,0.0,0.0,0.0]
[1776666795463,67.08,74500.9,61.3,0.0,0.0,0.0]
[1776666796463,67.08,74510.18,61.3,0.0,0.0,0.0]
[1776666799483,67.08,74512.91,61.3,0.0,0.0,0.0]
[1776666801499,67.08,74521.91,61.3,0.0,0.0,0.0]
[1776666802504,67.08,74527.7,61.3,0.0,0.0,0.0]
[1776666803511,67.08,74534.23,61.3,0.0,0.0,0.0]
[1776666804518,67.08,74538.9,61.3,0.0,0.0,0.0]
[1776666808545,67.08,74535.78,61.3,0.0,0.0,0.0]
[1776666809553,67.08,74530.21,61.3,0.0,0.0,0.0]
[1776666810560,67.08,74526.86,61.3,0.0,0.0,0.0]
[1776666811567,67.08,74526.0,61.3,0.0,0.0,0.0]
[1776666816602,67.08,74524.31,61.3,0.0,0.0,0.0]
[1776666821637,67.08,74526.17,61.3,0.0,0.0,0.0]
[1776666826672,67.08,74524.02,61.3,0.0,0.0,0.0]
[1776666831707,67.08,74524.38,61.3,0.0,0.0,0.0]
[1776666836742,67.08,74522.27,61.3,0.0,0.0,0.0]
[1776666839763,67.08,74519.48,61.3,0.0,0.0,0.0]
[1776666844801,67.08,74520.07,61.3,0.0,0.0,0.0]
[1776666848831,67.08,74525.93,61.3,0.0,0.0,0.0]
[1776666849838,67.08,74534.11,61.3,0.0,0.0,0.0]
[1776666854873,67.08,74536.26,61.3,0.0,0.0,0.0]
[1776666857894,67.08,74540.78,61.3,0.0,0.0,0.0]
[1776666862929,67.08,74542.58,61.3,0.0,0.0,0.0]
[1776666866957,67.08,74539.67,61.3,0.0,0.0,0.0]
[1776666867964,67.08,74536.87,61.3,0.0,0.0,0.0]
[1776666871991,67.08,74539.84,61.3,0.0,0.0,0.0]
[1776666877026,67.08,74540.97,61.3,0.0,0.0,0.0]
[1776666882062,67.08,74540.31,61.3,0.0,0.0,0.0]
[1776666890118,67.08,74542.08,61.3,0.0,0.0,0.0]
[1776666892132,67.08,74545.41,61.3,0.0,0.0,0.0]
[1776666897167,67.08,74546.32,61.3,0.0,0.0,0.0]
[1776666902203,67.08,74549.9,61.3,0.0,0.0,0.0]
[1776666906230,67.08,74547.14,61.3,0.0,0.0,0.0]
[1776666911265,67.08,74545.48,61.3,0.0,0.0,0.0]
[1776666916300,67.08,74545.6,61.3,0.0,0.0,0.0]
[1776666921335,67.08,74542.87,61.3,0.0,0.0,0.0]
[1776666924357,67.08,74539.33,61.3,0.0,0.0,0.0]
[1776666929392,67.08,74539.71,61.3,0.0,0.0,0.0]
[1776666931405,67.08,74541.79,61.3,0.0,0.0,0.0]
[1776666935434,67.08,74547.91,61.3,0.0,0.0,0.0]
[1776666936441,67.08,74550.99,61.3,0.0,0.0,0.0]
[1776666941476,67.08,74551.17,61.3,0.0,0.0,0.0]
[1776666946511,67.08,74553.14,61.3,0.0,0.0,0.0]
[1776666950540,67.08,74556.37,61.3,0.0,0.0,0.0]
[1776666953600,67.08,74572.03,61.3,0.0,0.0,0.0]
[1776666954571,67.08,74574.93,61.3,0.0,0.0,0.0]
[1776666961620,67.08,74575.48,61.3,0.0,0.0,0.0]
[1776666966655,67.08,74575.39,61.3,0.0,0.0,0.0]
[1776666971690,67.08,74577.17,61.3,0.0,0.0,0.0]
[1776666974710,67.08,74574.12,61.3,0.0,0.0,0.0]
[1776666977732,67.08,74571.25,61.3,0.0,0.0,0.0]
[1776666982768,67.08,74571.72,61.3,0.0,0.0,0.0]
[1776666987803,67.08,74570.18,61.3,0.0,0.0,0.0]
[1776666991831,67.08,74569.83,61.3,0.0,0.0,0.0]
[1776666997875,67.08,74568.5,61.3,0.0,0.0,0.0]
[1776667001904,67.08,74571.41,61.3,0.0,0.0,0.0]
[1776667008953,67.08,74571.63,61.3,0.0,0.0,0.0]
[1776667017011,67.08,74571.38,61.3,0.0,0.0,0.0]
[1776667024061,67.08,74571.6,61.3,0.0,0.0,0.0]
[1776667029099,67.08,74571.6,61.3,0.0,0.0,0.0]
[1776667034134,67.08,74566.21,61.3,0.0,0.0,0.0]
[1776667039168,67.08,74565.99,61.3,0.0,0.0,0.0]
[1776667044204,67.08,74565.58,61.3,0.0,0.0,0.0]
[1776667049238,67.08,74564.95,61.3,0.0,0.0,0.0]
[1776667051253,67.08,74564.77,61.3,0.0,0.0,0.0]
[1776667052259,67.08,74562.01,61.3,0.0,0.0,0.0]
[1776667057295,67.08,74560.32,61.3,0.0,0.0,0.0]
[1776667062330,67.08,74559.97,61.3,0.0,0.0,0.0]
[1776667067365,67.08,74560.57,61.3,0.0,0.0,0.0]
[1776667072399,67.08,74560.62,61.3,0.0,0.0,0.0]
[1776667080456,67.08,74560.55,61.3,0.0,0.0,0.0]
[1776667082473,67.08,74550.79,61.3,0.0,0.0,0.0]
[1776667083479,67.08,74547.66,61.3,0.0,0.0,0.0]
[1776667088514,67.08,74549.84,61.3,0.0,0.0,0.0]
[1776667093549,67.08,74549.37,61.3,0.0,0.0,0.0]
[1776667096572,67.08,74545.96,61.3,0.0,0.0,0.0]
[1776667101607,67.08,74547.61,61.3,0.0,0.0,0.0]
[1776667106642,67.08,74546.73,61.3,0.0,0.0,0.0]
[1776667111677,67.08,74545.46,61.3,0.0,0.0,0.0]
[1776667114698,67.08,74549.15,61.3,0.0,0.0,0.0]
[1776667115704,67.08,74553.73,61.3,0.0,0.0,0.0]
[1776667122753,67.08,74553.97,61.3,0.0,0.0,0.0]
[1776667125775,67.08,74550.74,61.3,0.0,0.0,0.0]
[1776667127789,67.08,74544.83,61.3,0.0,0.0,0.0]
[1776667129804,67.08,74541.36,61.3,0.0,0.0,0.0]
[1776667130811,67.08,74537.87,61.3,0.0,0.0,0.0]
[1776667136853,67.08,74540.46,61.3,0.0,0.0,0.0]
[1776667139874,67.08,74544.44,61.3,0.0,0.0,0.0]
[1776667140881,67.08,74550.63,61.3,0.0,0.0,0.0]
[1776667145916,67.08,74550.67,61.3,0.0,0.0,0.0]
[1776667150951,67.08,74549.6,61.3,0.0,0.0,0.0]
[1776667155986,67.08,74549.9,61.3,0.0,0.0,0.0]
[1776667157999,67.08,74544.45,61.3,0.0,0.0,0.0]
[1776667161022,67.08,74541.31,61.3,0.0,0.0,0.0]
[1776667163036,67.08,74547.25,61.3,0.0,0.0,0.0]
[1776667165051,67.08,74550.35,61.3,0.0,0.0,0.0]
[1776667170086,67.08,74552.58,61.3,0.0,0.0,0.0]
[1776667171093,67.08,74552.79,61.3,0.0,0.0,0.0]
[1776667173108,67.08,74558.24,61.3,0.0,0.0,0.0]
[1776667174115,67.08,74564.47,61.3,0.0,0.0,0.0]
[1776667175121,67.08,74567.18,61.3,0.0,0.0,0.0]
[1776667180157,67.08,74566.98,61.3,0.0,0.0,0.0]
[1776667185192,67.08,74568.55,61.3,0.0,0.0,0.0]
[1776667191233,67.08,74569.03,61.3,0.0,0.0,0.0]
[1776667193248,67.08,74578.21,61.3,0.0,0.0,0.0]
[1776667194255,67.08,74588.28,61.3,0.0,0.0,0.0]
[1776667195262,67.08,74595.11,61.3,0.0,0.0,0.0]
[1776667199294,67.08,74603.33,61.3,0.0,0.0,0.0]
[1776667203329,67.08,74611.72,61.3,0.0,0.0,0.0]
[1776667204329,67.08,74620.66,61.3,0.0,0.0,0.0]
[1776667205345,67.08,74629.17,61.3,0.0,0.0,0.0]
[1776667206350,67.08,74640.82,61.3,0.0,0.0,0.0]
[1776667207357,67.08,74645.86,61.3,0.0,0.0,0.0]
[1776667208364,67.08,74650.54,61.3,0.0,0.0,0.0]
[1776667212392,67.08,74655.25,61.3,0.0,0.0,0.0]
[1776667213398,67.08,74673.75,61.3,0.0,0.0,0.0]
[1776667214406,67.08,74676.64,61.3,0.0,0.0,0.0]
[1776667219441,67.08,74678.94,61.3,0.0,0.0,0.0]
[1776667220448,67.08,74692.58,61.3,0.0,0.0,0.0]
[1776667221455,67.08,74701.29,61.3,0.0,0.0,0.0]
[1776667222461,67.08,74707.51,61.3,0.0,0.0,0.0]
[1776667227498,67.08,74707.67,61.3,0.0,0.0,0.0]
[1776667228505,67.08,74717.19,61.3,0.0,0.0,0.0]
[1776667229512,67.08,74722.74,61.3,0.0,0.0,0.0]
[1776667230518,67.08,74727.71,61.3,0.0,0.0,0.0]
[1776667231526,67.08,74731.86,61.3,0.0,0.0,0.0]
[1776667232533,67.08,74736.47,61.3,0.0,0.0,0.0]
[1776667233540,67.08,74740.71,61.3,0.0,0.0,0.0]
[1776667234547,67.08,74743.68,61.3,0.0,0.0,0.0]
[1776667239581,67.08,74747.61,61.3,0.0,0.0,0.0]
[1776667242603,67.08,74744.86,61.3,0.0,0.0,0.0]
[1776667243610,67.08,74740.31,61.3,0.0,0.0,0.0]
[1776667244616,67.08,74731.75,61.3,0.0,0.0,0.0]
[1776667245623,67.08,74728.43,61.3,0.0,0.0,0.0]
[1776667247639,67.08,74736.96,61.3,0.0,0.0,0.0]
[1776667252674,67.08,74736.5,61.3,0.0,0.0,0.0]
[1776667257709,67.08,74734.85,61.3,0.0,0.0,0.0]
[1776667260822,67.08,74733.25,61.3,0.0,0.0,0.0]
[1776667260939,67.08,74763.9,61.3,0.0,0.0,0.0]
[1776667261747,67.08,74839.37,61.3,0.0,0.0,0.0]
[1776667262830,67.08,74859.27,61.3,0.0,0.0,0.0]
[1776667263076,67.08,74859.27,61.3,0.0,0.0,0.0]
[1776667263522,67.08,74859.27,61.3,0.0,0.0,0.0]
[1776667263756,67.08,74849.1,61.3,0.0,0.0,0.0]
[1776667264505,67.08,74849.1,61.3,0.0,0.0,0.0]
[1776667264938,67.08,74849.1,61.3,0.0,0.0,0.0]
[1776667265017,67.08,74852.51,61.3,0.0,0.0,0.0]
[1776667265404,67.08,74852.51,61.3,0.0,0.0,0.0]
[1776667265875,67.08,74852.51,61.3,0.0,0.0,0.0]
[1776667265918,67.08,74852.51,61.3,0.0,0.0,0.0]
[1776667266049,67.08,74850.24,61.3,0.0,0.0,0.0]
[1776667266407,67.08,74850.24,61.3,0.0,0.0,0.0]
[1776667266937,67.08,74850.24,61.3,0.0,0.0,0.0]
[1776667266777,67.08,74843.86,61.3,0.0,0.0,0.0]
[1776667267010,67.08,74843.86,61.3,0.0,0.0,0.0]
[1776667267450,67.08,74843.86,61.3,0.0,0.0,0.0]
[1776667267910,67.08,74843.86,61.3,0.0,0.0,0.0]
[1776667268014,67.08,74844.25,61.3,0.0,0.0,0.0]
[1776667268411,67.08,74844.25,61.3,0.0,0.0,0.0]
[1776667268479,67.08,74844.25,61.3,0.0,0.0,0.0]
[1776667268791,67.08,74847.96,61.3,0.0,0.0,0.0]
[1776667269168,67.08,74847.96,61.3,0.0,0.0,0.0]
[1776667269804,67.08,74873.66,61.3,0.0,0.0,0.0]
[1776667270103,67.08,74873.66,61.3,0.0,0.0,0.0]
[1776667270417,67.08,74873.66,61.3,0.0,0.0,0.0]
[1776667270808,67.08,74896.28,61.3,0.0,0.0,0.0]
[1776667271078,67.08,74896.28,61.3,0.0,0.0,0.0]
[1776667271419,67.08,74896.28,61.3,0.0,0.0,0.0]
[1776667271492,67.08,74896.28,61.3,0.0,0.0,0.0]
[1776667271920,67.08,74896.28,61.3,0.0,0.0,0.0]
[1776667272344,67.08,74894.75,61.3,0.0,0.0,0.0]
[1776667272428,67.08,74894.75,61.3,0.0,0.0,0.0]
[1776667272479,67.08,74894.75,61.3,0.0,0.0,0.0]
[1776667272924,67.08,74894.75,61.3,0.0,0.0,0.0]
[1776667272824,67.08,74900.9,61.3,0.0,0.0,0.0]
[1776667273357,67.08,74900.9,61.3,0.0,0.0,0.0]
[1776667273453,67.08,74900.9,61.3,0.0,0.0,0.0]
[1776667273561,67.08,74900.9,61.3,0.0,0.0,0.0]
[1776667273931,67.08,74900.9,61.3,0.0,0.0,0.0]
[1776667273984,67.08,74895.77,61.3,0.0,0.0,0.0]
[1776667274344,67.08,74895.77,61.3,0.0,0.0,0.0]
[1776667274430,67.08,74895.77,61.3,0.0,0.0,0.0]
[1776667274520,67.08,74895.77,61.3,0.0,0.0,0.0]
[1776667274942,67.08,74895.77,61.3,0.0,0.0,0.0]
[1776667274838,67.08,74891.66,61.3,0.0,0.0,0.0]
[1776667274985,67.08,74891.66,61.3,0.0,0.0,0.0]
[1776667275446,67.08,74891.66,61.3,0.0,0.0,0.0]
[1776667275475,67.08,74891.66,61.3,0.0,0.0,0.0]
[1776667275846,67.08,74899.74,61.3,0.0,0.0,0.0]
[1776667276371,67.08,74899.74,61.3,0.0,0.0,0.0]
[1776667276849,67.08,74899.74,61.3,0.0,0.0,0.0]
[1776667276954,67.08,74899.74,61.3,0.0,0.0,0.0]
[1776667276852,67.08,74915.08,61.3,0.0,0.0,0.0]
[1776667277005,67.08,74915.08,61.3,0.0,0.0,0.0]
[1776667278866,67.08,74905.12,61.3,0.0,0.0,0.0]
[1776667279879,67.08,74884.52,61.3,0.0,0.0,0.0]
[1776667280881,67.08,74867.39,61.3,0.0,0.0,0.0]
[1776667281888,67.08,74847.62,61.3,0.0,0.0,0.0]
[1776667282895,67.08,74841.42,61.3,0.0,0.0,0.0]
[1776667283902,67.08,74838.52,61.3,0.0,0.0,0.0]
[1776667285916,67.08,74841.47,61.3,0.0,0.0,0.0]
[1776667286923,67.08,74848.35,61.3,0.0,0.0,0.0]
[1776667287930,67.08,74857.53,61.3,0.0,0.0,0.0]
[1776667289944,67.08,74860.37,61.3,0.0,0.0,0.0]
[1776667290950,67.08,74857.44,61.3,0.0,0.0,0.0]
[1776667291958,67.08,74851.04,61.3,0.0,0.0,0.0]
[1776667293972,67.08,74846.92,61.3,0.0,0.0,0.0]
[1776667299007,67.08,74835.65,61.3,0.0,0.0,0.0]
[1776667304043,67.08,74832.31,61.3,0.0,0.0,0.0]
[1776667305050,67.08,74826.85,61.3,0.0,0.0,0.0]
[1776667309078,67.08,74822.58,61.3,0.0,0.0,0.0]
[1776667314113,67.08,74820.54,61.3,0.0,0.0,0.0]
[1776667316127,67.08,74814.37,61.3,0.0,0.0,0.0]
[1776667319148,67.08,74810.17,61.3,0.0,0.0,0.0]
[1776667321162,67.08,74814.9,61.3,0.0,0.0,0.0]
[1776667322169,67.08,74818.09,61.3,0.0,0.0,0.0]
[1776667327382,67.08,74827.61,61.3,0.0,0.0,0.0]
[1776667328245,67.08,74839.91,61.3,0.0,0.0,0.0]
[1776667330358,67.08,74852.31,61.3,0.0,0.0,0.0]
[1776667333297,67.08,74860.09,61.3,0.0,0.0,0.0]
[1776667334304,67.08,74869.0,61.3,0.0,0.0,0.0]
[1776667338331,67.08,74866.32,61.3,0.0,0.0,0.0]
[1776667339338,67.08,74863.17,61.3,0.0,0.0,0.0]
[1776667341353,67.08,74859.79,61.3,0.0,0.0,0.0]
[1776667343367,67.08,74848.65,61.3,0.0,0.0,0.0]
[1776667344374,67.08,74834.87,61.3,0.0,0.0,0.0]
[1776667345380,67.08,74830.62,61.3,0.0,0.0,0.0]
[1776667346393,67.08,74827.15,61.3,0.0,0.0,0.0]
[1776667348407,67.08,74823.77,61.3,0.0,0.0,0.0]
[1776667351428,67.08,74825.02,61.3,0.0,0.0,0.0]
[1776667356463,67.08,74824.77,61.3,0.0,0.0,0.0]
[1776667358477,67.08,74828.3,61.3,0.0,0.0,0.0]
[1776667361498,67.08,74822.68,61.3,0.0,0.0,0.0]
[1776667364519,67.08,74827.14,61.3,0.0,0.0,0.0]
[1776667369553,67.08,74826.51,61.3,0.0,0.0,0.0]
[1776667371568,67.08,74822.3,61.3,0.0,0.0,0.0]
[1776667372575,67.08,74818.47,61.3,0.0,0.0,0.0]
[1776667373582,67.08,74813.94,61.3,0.0,0.0,0.0]
[1776667374591,67.08,74810.97,61.3,0.0,0.0,0.0]
[1776667379628,67.08,74814.84,61.3,0.0,0.0,0.0]
[1776667380635,67.08,74818.84,61.3,0.0,0.0,0.0]
[1776667383656,67.08,74822.76,61.3,0.0,0.0,0.0]
[1776667388693,67.08,74819.52,61.3,0.0,0.0,0.0]
[1776667391714,67.08,74816.87,61.3,0.0,0.0,0.0]
[1776667393728,67.08,74813.59,61.3,0.0,0.0,0.0]
[1776667395741,67.08,74809.23,61.3,0.0,0.0,0.0]
[1776667396749,67.08,74803.24,61.3,0.0,0.0,0.0]
[1776667397756,67.08,74796.24,61.3,0.0,0.0,0.0]
[1776667398762,67.08,74793.14,61.3,0.0,0.0,0.0]
[1776667400777,67.08,74789.86,61.3,0.0,0.0,0.0]
[1776667402791,67.08,74778.29,61.3,0.0,0.0,0.0]
[1776667407842,67.08,74776.73,61.3,0.0,0.0,0.0]
[1776667411861,67.08,74775.18,61.3,0.0,0.0,0.0]
[1776667415890,67.08,74790.96,61.3,0.0,0.0,0.0]
[1776667416897,67.08,74787.59,61.3,0.0,0.0,0.0]
[1776667418911,67.08,74784.21,61.3,0.0,0.0,0.0]
[1776667421932,67.08,74781.52,61.3,0.0,0.0,0.0]
[1776667424954,67.08,74776.68,61.3,0.0,0.0,0.0]
[1776667425960,67.08,74766.6,61.3,0.0,0.0,0.0]
[1776667426967,67.08,74763.65,61.3,0.0,0.0,0.0]
[1776667429989,67.08,74760.96,61.3,0.0,0.0,0.0]
[1776667435023,67.08,74767.11,61.3,0.0,0.0,0.0]
[1776667440058,67.08,74768.77,61.3,0.0,0.0,0.0]
[1776667441065,67.08,74764.17,61.3,0.0,0.0,0.0]
[1776667443079,67.08,74767.49,61.3,0.0,0.0,0.0]
[1776667446100,67.08,74770.7,61.3,0.0,0.0,0.0]
[1776667450128,67.08,74767.76,61.3,0.0,0.0,0.0]
[1776667455163,67.08,74767.37,61.3,0.0,0.0,0.0]
[1776667459190,67.08,74770.7,61.3,0.0,0.0,0.0]
[1776667462214,67.08,74776.56,61.3,0.0,0.0,0.0]
[1776667464228,67.08,74782.92,61.3,0.0,0.0,0.0]
[1776667466242,67.08,74785.6,61.3,0.0,0.0,0.0]
[1776667471277,67.08,74785.27,61.3,0.0,0.0,0.0]
[1776667477318,67.08,74784.96,61.3,0.0,0.0,0.0]
[1776667481347,67.08,74789.56,61.3,0.0,0.0,0.0]
[1776667484370,67.08,74806.25,61.3,0.0,0.0,0.0]
[1776667485377,67.08,74814.74,61.3,0.0,0.0,0.0]
[1776667490411,67.08,74810.8,61.3,0.0,0.0,0.0]
[1776667495447,67.08,74811.85,61.3,0.0,0.0,0.0]
[1776667500482,67.08,74805.69,61.3,0.0,0.0,0.0]
[1776667501489,67.08,74802.87,61.3,0.0,0.0,0.0]
[1776667502497,67.08,74798.54,61.3,0.0,0.0,0.0]
[1776667506525,67.08,74810.56,61.3,0.0,0.0,0.0]
[1776667511560,67.08,74809.49,61.3,0.0,0.0,0.0]
[1776667516595,67.08,74809.41,61.3,0.0,0.0,0.0]
[1776667519616,67.08,74802.22,61.3,0.0,0.0,0.0]
[1776667520623,67.08,74799.23,61.3,0.0,0.0,0.0]
[1776667523644,67.08,74802.54,61.3,0.0,0.0,0.0]
[1776667524651,67.08,74805.75,61.3,0.0,0.0,0.0]
[1776667527673,67.08,74797.4,61.3,0.0,0.0,0.0]
[1776667529687,67.08,74793.17,61.3,0.0,0.0,0.0]
[1776667531701,67.08,74791.85,61.3,0.0,0.0,0.0]
[1776667537743,67.08,74791.59,61.3,0.0,0.0,0.0]
[1776667540763,67.08,74795.97,61.3,0.0,0.0,0.0]
[1776667545799,67.08,74795.54,61.3,0.0,0.0,0.0]
[1776667548820,67.08,74792.91,61.3,0.0,0.0,0.0]
[1776667552848,67.08,74790.3,61.3,0.0,0.0,0.0]
[1776667557882,67.08,74785.92,61.3,0.0,0.0,0.0]
[1776667562918,67.08,74787.31,61.3,0.0,0.0,0.0]
[1776667567953,67.08,74786.78,61.3,0.0,0.0,0.0]
[1776667569967,67.08,74780.64,61.3,0.0,0.0,0.0]
[1776667571981,67.08,74784.12,61.3,0.0,0.0,0.0]
[1776667577018,67.08,74785.54,61.3,0.0,0.0,0.0]
[1776667583059,67.08,74780.29,61.3,0.0,0.0,0.0]
[1776667584067,67.08,74772.73,61.3,0.0,0.0,0.0]
[1776667589102,67.08,74772.26,61.3,0.0,0.0,0.0]
[1776667591116,67.08,74769.48,61.3,0.0,0.0,0.0]
[1776667592124,67.08,74766.65,61.3,0.0,0.0,0.0]
[1776667593130,67.08,74763.65,61.3,0.0,0.0,0.0]
[1776667598165,67.08,74764.51,61.3,0.0,0.0,0.0]
[1776667604208,67.08,74763.47,61.3,0.0,0.0,0.0]
[1776667607229,67.08,74766.87,61.3,0.0,0.0,0.0]
[1776667612264,67.08,74767.19,61.3,0.0,0.0,0.0]
[1776667617299,67.08,74767.47,61.3,0.0,0.0,0.0]
[1776667622334,67.08,74765.62,61.3,0.0,0.0,0.0]
[1776667627368,67.08,74762.7,61.3,0.0,0.0,0.0]
[1776667632404,67.08,74759.99,61.3,0.0,0.0,0.0]
[1776667633411,67.08,74755.59,61.3,0.0,0.0,0.0]
[1776667634417,67.08,74752.24,61.3,0.0,0.0,0.0]
[1776667636928,67.08,74756.98,61.3,0.0,0.0,0.0]
[1776667639453,67.08,74764.24,61.3,0.0,0.0,0.0]
[1776667640460,67.08,74767.75,61.3,0.0,0.0,0.0]
[1776667644488,67.08,74783.96,61.3,0.0,0.0,0.0]
[1776667645495,67.08,74791.12,61.3,0.0,0.0,0.0]
[1776667651334,67.08,74791.16,61.3,0.0,0.0,0.0]
[1776667651536,67.08,74791.27,61.3,0.0,0.0,0.0]
[1776667655565,67.08,74794.25,61.3,0.0,0.0,0.0]
[1776667658586,67.08,74799.77,61.3,0.0,0.0,0.0]
[1776667659593,67.08,74802.78,61.3,0.0,0.0,0.0]
[1776667664628,67.08,74801.83,61.3,0.0,0.0,0.0]
[1776667667652,67.08,74808.12,61.3,0.0,0.0,0.0]
[1776667668659,67.08,74816.55,61.3,0.0,0.0,0.0]
[1776667669666,67.08,74821.01,61.3,0.0,0.0,0.0]
[1776667670673,67.08,74825.74,61.3,0.0,0.0,0.0]
[1776667671680,67.08,74830.64,61.3,0.0,0.0,0.0]
[1776667674701,67.08,74826.54,61.3,0.0,0.0,0.0]
[1776667679735,67.08,74829.41,61.3,0.0,0.0,0.0]
[1776667684771,67.08,74828.92,61.3,0.0,0.0,0.0]
[1776667689806,67.08,74834.82,61.3,0.0,0.0,0.0]
[1776667691820,67.08,74837.64,61.3,0.0,0.0,0.0]
[1776667692840,67.08,74844.66,61.3,0.0,0.0,0.0]
[1776667693836,67.08,74851.97,61.3,0.0,0.0,0.0]
[1776667694843,67.08,74844.46,61.3,0.0,0.0,0.0]
[1776667695851,67.08,74831.41,61.3,0.0,0.0,0.0]
[1776667696858,67.08,74824.39,61.3,0.0,0.0,0.0]
[1776667701894,67.08,74823.91,61.3,0.0,0.0,0.0]
[1776667706928,67.08,74824.72,61.3,0.0,0.0,0.0]
[1776667708943,67.08,74832.59,61.3,0.0,0.0,0.0]
[1776667709951,67.08,74841.94,61.3,0.0,0.0,0.0]
[1776667710957,67.08,74845.43,61.3,0.0,0.0,0.0]
[1776667711965,67.08,74847.56,61.3,0.0,0.0,0.0]
[1776667717000,67.08,74846.0,61.3,0.0,0.0,0.0]
[1776667722035,67.08,74846.63,61.3,0.0,0.0,0.0]
[1776667728079,67.08,74845.75,61.3,0.0,0.0,0.0]
[1776667730095,67.08,74840.49,61.3,0.0,0.0,0.0]
[1776667735132,67.08,74838.35,61.3,0.0,0.0,0.0]
[1776667738153,67.08,74834.74,61.3,0.0,0.0,0.0]
[1776667743188,67.08,74833.48,61.3,0.0,0.0,0.0]
[1776667746209,67.08,74830.43,61.3,0.0,0.0,0.0]
[1776667747216,67.08,74813.85,61.3,0.0,0.0,0.0]
[1776667748224,67.08,74808.88,61.3,0.0,0.0,0.0]
[1776667752252,67.08,74798.97,61.3,0.0,0.0,0.0]
[1776667753259,67.08,74796.43,61.3,0.0,0.0,0.0]
[1776667758294,67.08,74796.08,61.3,0.0,0.0,0.0]
[1776667762321,67.08,74793.06,61.3,0.0,0.0,0.0]
[1776667766350,67.08,74795.74,61.3,0.0,0.0,0.0]
[1776667767357,67.08,74803.25,61.3,0.0,0.0,0.0]
[1776667768364,67.08,74806.98,61.3,0.0,0.0,0.0]
[1776667771385,67.08,74807.04,61.3,0.0,0.0,0.0]
[1776667772391,67.08,74804.39,61.3,0.0,0.0,0.0]
[1776667775412,67.08,74801.99,61.3,0.0,0.0,0.0]
[1776667780448,67.08,74801.19,61.3,0.0,0.0,0.0]
[1776667782462,67.08,74798.39,61.3,0.0,0.0,0.0]
[1776667784476,67.08,74794.99,61.3,0.0,0.0,0.0]
[1776667786490,67.08,74792.29,61.3,0.0,0.0,0.0]
[1776667791524,67.08,74791.58,61.3,0.0,0.0,0.0]
[1776667796561,67.08,74791.51,61.3,0.0,0.0,0.0]
[1776667802604,67.08,74787.04,61.3,0.0,0.0,0.0]
[1776667803610,67.08,74778.3,61.3,0.0,0.0,0.0]
[1776667806632,67.08,74775.86,61.3,0.0,0.0,0.0]
[1776667811667,67.08,74773.55,61.3,0.0,0.0,0.0]
[1776667817709,67.08,74773.8,61.3,0.0,0.0,0.0]
[1776667822750,67.08,74772.98,61.3,0.0,0.0,0.0]
[1776667823756,67.08,74766.54,61.3,0.0,0.0,0.0]
[1776667826777,67.08,74761.59,61.3,0.0,0.0,0.0]
[1776667828791,67.08,74759.14,61.3,0.0,0.0,0.0]
[1776667832231,67.08,74754.64,61.3,0.0,0.0,0.0]
[1776667837853,67.08,74746.31,61.3,0.0,0.0,0.0]
[1776667840875,67.08,74743.49,61.3,0.0,0.0,0.0]
[1776667844902,67.08,74748.46,61.3,0.0,0.0,0.0]
[1776667849938,67.08,74745.8,61.3,0.0,0.0,0.0]
[1776667850945,67.08,74743.16,61.3,0.0,0.0,0.0]
[1776667852959,67.08,74739.56,61.3,0.0,0.0,0.0]
[1776667857994,67.08,74739.03,61.3,0.0,0.0,0.0]
[1776667865056,67.08,74739.1,61.3,0.0,0.0,0.0]
[1776667866064,67.08,74743.51,61.3,0.0,0.0,0.0]
[1776667871099,67.08,74744.01,61.3,0.0,0.0,0.0]
[1776667878147,67.08,74743.09,61.3,0.0,0.0,0.0]
[1776667880162,67.08,74740.63,61.3,0.0,0.0,0.0]
[1776667885197,67.08,74741.31,61.3,0.0,0.0,0.0]
[1776667890233,67.08,74740.37,61.3,0.0,0.0,0.0]
[1776667894260,67.08,74739.92,61.3,0.0,0.0,0.0]
[1776667899296,67.08,74739.39,61.3,0.0,0.0,0.0]
[1776667904331,67.08,74738.74,61.3,0.0,0.0,0.0]
[1776667909366,67.08,74736.23,61.3,0.0,0.0,0.0]
[1776667919436,67.08,74727.38,61.3,0.0,0.0,0.0]
[1776667920443,67.08,74724.71,61.3,0.0,0.0,0.0]
[1776667925479,67.08,74725.55,61.3,0.0,0.0,0.0]
[1776667928500,67.08,74733.99,61.3,0.0,0.0,0.0]
[1776667931521,67.08,74742.2,61.3,0.0,0.0,0.0]
[1776667936555,67.08,74738.22,61.3,0.0,0.0,0.0]
[1776667940584,67.08,74735.85,61.3,0.0,0.0,0.0]
[1776667942597,67.08,74740.1,61.3,0.0,0.0,0.0]
[1776667944612,67.08,74743.1,61.3,0.0,0.0,0.0]
[1776667950654,67.08,74742.62,61.3,0.0,0.0,0.0]
[1776667951661,67.08,74742.51,61.3,0.0,0.0,0.0]
[1776667956696,67.08,74742.45,61.3,0.0,0.0,0.0]
[1776667961731,67.08,74742.51,61.3,0.0,0.0,0.0]
[1776667963744,67.08,74738.92,61.3,0.0,0.0,0.0]
[1776667964752,67.08,74734.93,61.3,0.0,0.0,0.0]
[1776667965759,67.08,74732.13,61.3,0.0,0.0,0.0]
[1776667970794,67.08,74731.52,61.3,0.0,0.0,0.0]
[1776667975829,67.08,74731.29,61.3,0.0,0.0,0.0]
[1776667980864,67.08,74732.16,61.3,0.0,0.0,0.0]
[1776667981871,67.08,74735.94,61.3,0.0,0.0,0.0]
[1776667984892,67.08,74739.59,61.3,0.0,0.0,0.0]
[1776667989927,67.08,74740.27,61.3,0.0,0.0,0.0]
[1776667994961,67.08,74741.05,61.3,0.0,0.0,0.0]
[1776667999997,67.08,74740.12,61.3,0.0,0.0,0.0]
[1776668005032,67.08,74740.47,61.3,0.0,0.0,0.0]
[1776668010067,67.08,74739.24,61.3,0.0,0.0,0.0]
[1776668011074,67.08,74739.42,61.3,0.0,0.0,0.0]
[1776668016109,67.08,74741.45,61.3,0.0,0.0,0.0]
[1776668018123,67.08,74748.16,61.3,0.0,0.0,0.0]
[1776668019129,67.08,74752.45,61.3,0.0,0.0,0.0]
[1776668024165,67.08,74745.59,61.3,0.0,0.0,0.0]
[1776668029204,67.08,74750.04,61.3,0.0,0.0,0.0]
[1776668034239,67.08,74750.38,61.3,0.0,0.0,0.0]
[1776668039275,67.08,74748.44,61.3,0.0,0.0,0.0]
[1776668044310,67.08,74748.5,61.3,0.0,0.0,0.0]
[1776668046324,67.08,74751.84,61.3,0.0,0.0,0.0]
[1776668049345,67.08,74765.83,61.3,0.0,0.0,0.0]
[1776668051359,67.08,74770.0,61.3,0.0,0.0,0.0]
[1776668052366,67.08,74775.4,61.3,0.0,0.0,0.0]
[1776668057400,67.08,74774.48,61.3,0.0,0.0,0.0]
[1776668060422,67.08,74771.98,61.3,0.0,0.0,0.0]
[1776668065457,67.08,74772.6,61.3,0.0,0.0,0.0]
[1776668068477,67.08,74765.6,61.3,0.0,0.0,0.0]
[1776668070492,67.08,74754.26,61.3,0.0,0.0,0.0]
[1776668071499,67.08,74752.71,61.3,0.0,0.0,0.0]
[1776668073512,67.08,74745.53,61.3,0.0,0.0,0.0]
[1776668075527,67.08,74741.4,61.3,0.0,0.0,0.0]
[1776668082598,67.08,74740.66,61.3,0.0,0.0,0.0]
[1776668085618,67.08,74737.68,61.3,0.0,0.0,0.0]
[1776668090654,67.08,74738.93,61.3,0.0,0.0,0.0]
[1776668096696,67.08,74737.18,61.3,0.0,0.0,0.0]
[1776668101731,67.08,74737.73,61.3,0.0,0.0,0.0]
[1776668105759,67.08,74735.17,61.3,0.0,0.0,0.0]
[1776668107773,67.08,74732.2,61.3,0.0,0.0,0.0]
[1776668109788,67.08,74729.71,61.3,0.0,0.0,0.0]
[1776668114823,67.08,74729.55,61.3,0.0,0.0,0.0]
[1776668119858,67.08,74731.22,61.3,0.0,0.0,0.0]
[1776668124893,67.08,74732.25,61.3,0.0,0.0,0.0]
[1776668129928,67.08,74732.71,61.3,0.0,0.0,0.0]
[1776668131942,67.08,74732.17,61.3,0.0,0.0,0.0]
[1776668136977,67.08,74736.34,61.3,0.0,0.0,0.0]
[1776668137983,67.08,74741.1,61.3,0.0,0.0,0.0]
[1776668139998,67.08,74733.27,61.3,0.0,0.0,0.0]
[1776668143019,67.08,74730.75,61.3,0.0,0.0,0.0]
[1776668148054,67.08,74728.79,61.3,0.0,0.0,0.0]
[1776668152082,67.08,74734.54,61.3,0.0,0.0,0.0]
[1776668153089,67.08,74737.23,61.3,0.0,0.0,0.0]
[1776668157116,67.08,74734.64,61.3,0.0,0.0,0.0]
[1776668159132,67.08,74731.74,61.3,0.0,0.0,0.0]
[1776668164167,67.08,74725.31,61.3,0.0,0.0,0.0]
[1776668168197,67.08,74715.22,61.3,0.0,0.0,0.0]
[1776668169204,67.08,74711.88,61.3,0.0,0.0,0.0]
[1776668174239,67.08,74709.14,61.3,0.0,0.0,0.0]
[1776668176253,67.08,74702.45,61.3,0.0,0.0,0.0]
[1776668178270,67.08,74693.89,61.3,0.0,0.0,0.0]
[1776668179277,67.08,74687.71,61.3,0.0,0.0,0.0]
[1776668181290,67.08,74684.79,61.3,0.0,0.0,0.0]
[1776668183314,67.08,74701.38,61.3,0.0,0.0,0.0]
[1776668184312,67.08,74713.67,61.3,0.0,0.0,0.0]
[1776668185092,67.08,74713.67,61.3,0.0,0.0,0.0]
[1776668185322,67.08,74752.75,61.3,0.0,0.0,0.0]
[1776668186023,67.08,74752.75,61.3,0.0,0.0,0.0]
[1776668186377,67.08,74752.75,61.3,0.0,0.0,0.0]
[1776668186835,67.08,74752.75,61.3,0.0,0.0,0.0]
[1776668186940,67.08,74767.43,61.3,0.0,0.0,0.0]
[1776668187251,67.08,74767.43,61.3,0.0,0.0,0.0]
[1776668187885,67.08,74767.43,61.3,0.0,0.0,0.0]
[1776668187937,67.08,74786.18,61.3,0.0,0.0,0.0]
[1776668188346,67.08,74776.29,61.3,0.0,0.0,0.0]
[1776668189355,67.08,74756.2,61.3,0.0,0.0,0.0]
[1776668190365,67.08,74753.33,61.3,0.0,0.0,0.0]
[1776668191372,67.08,74754.22,61.3,0.0,0.0,0.0]
[1776668192379,67.08,74762.02,61.3,0.0,0.0,0.0]
[1776668194393,67.08,74759.29,61.3,0.0,0.0,0.0]
[1776668195401,67.08,74763.71,61.3,0.0,0.0,0.0]
[1776668196407,67.08,74782.19,61.3,0.0,0.0,0.0]
[1776668197414,67.08,74779.15,61.3,0.0,0.0,0.0]
[1776668198433,67.08,74783.43,61.3,0.0,0.0,0.0]
[1776668199431,67.08,74796.46,61.3,0.0,0.0,0.0]
[1776668201445,67.08,74794.03,61.3,0.0,0.0,0.0]
[1776668202452,67.08,74784.05,61.3,0.0,0.0,0.0]
[1776668203459,67.08,74775.59,61.3,0.0,0.0,0.0]
[1776668206480,67.08,74778.25,61.3,0.0,0.0,0.0]
[1776668207487,67.08,74774.81,61.3,0.0,0.0,0.0]
[1776668208494,67.08,74771.95,61.3,0.0,0.0,0.0]
[1776668213530,67.08,74772.77,61.3,0.0,0.0,0.0]
[1776668215543,67.08,74783.16,61.3,0.0,0.0,0.0]
[1776668216549,67.08,74780.22,61.3,0.0,0.0,0.0]
[1776668221586,67.08,74773.73,61.3,0.0,0.0,0.0]
[1776668222593,67.08,74764.3,61.3,0.0,0.0,0.0]
[1776668223600,67.08,74761.63,61.3,0.0,0.0,0.0]
[1776668227628,67.08,74771.48,61.3,0.0,0.0,0.0]
[1776668228635,67.08,74775.08,61.3,0.0,0.0,0.0]
[1776668229641,67.08,74777.61,61.3,0.0,0.0,0.0]
[1776668231655,67.08,74774.9,61.3,0.0,0.0,0.0]
[1776668233670,67.08,74770.82,61.3,0.0,0.0,0.0]
[1776668235684,67.08,74768.34,61.3,0.0,0.0,0.0]
[1776668237697,67.08,74772.38,61.3,0.0,0.0,0.0]
[1776668238705,67.08,74777.34,61.3,0.0,0.0,0.0]
[1776668241729,67.08,74774.32,61.3,0.0,0.0,0.0]
[1776668242735,67.08,74784.36,61.3,0.0,0.0,0.0]
[1776668243744,67.08,74790.68,61.3,0.0,0.0,0.0]
[1776668245756,67.08,74786.63,61.3,0.0,0.0,0.0]
[1776668247770,67.08,74778.72,61.3,0.0,0.0,0.0]
[1776668249823,67.08,74777.89,61.3,0.0,0.0,0.0]
[1776668249867,67.08,74803.15,61.3,0.0,0.0,0.0]
[1776668250629,67.08,74803.15,61.3,0.0,0.0,0.0]
[1776668250796,67.08,74812.07,61.3,0.0,0.0,0.0]
[1776668251803,67.08,74805.44,61.3,0.0,0.0,0.0]
[1776668253817,67.08,74813.72,61.3,0.0,0.0,0.0]
[1776668255831,67.08,74819.21,61.3,0.0,0.0,0.0]
[1776668257845,67.08,74821.66,61.3,0.0,0.0,0.0]
[1776668261880,67.08,74832.02,61.3,0.0,0.0,0.0]
[1776668262901,67.08,74842.98,61.3,0.0,0.0,0.0]
[1776668265922,67.08,74845.64,61.3,0.0,0.0,0.0]
[1776668267936,67.08,74843.08,61.3,0.0,0.0,0.0]
[1776668268943,67.08,74838.84,61.3,0.0,0.0,0.0]
[1776668270957,67.08,74836.42,61.3,0.0,0.0,0.0]
[1776668273978,67.08,74838.73,61.3,0.0,0.0,0.0]
[1776668279013,67.08,74836.03,61.3,0.0,0.0,0.0]
[1776668280022,67.08,74833.03,61.3,0.0,0.0,0.0]
[1776668281028,67.08,74821.61,61.3,0.0,0.0,0.0]
[1776668282035,67.08,74813.38,61.3,0.0,0.0,0.0]
[1776668284049,67.08,74802.0,61.3,0.0,0.0,0.0]
[1776668285056,67.08,74799.62,61.3,0.0,0.0,0.0]
[1776668290091,67.08,74800.5,61.3,0.0,0.0,0.0]
[1776668293112,67.08,74795.97,61.3,0.0,0.0,0.0]
[1776668295126,67.08,74799.74,61.3,0.0,0.0,0.0]
[1776668297140,67.08,74805.39,61.3,0.0,0.0,0.0]
[1776668298147,67.08,74808.42,61.3,0.0,0.0,0.0]
[1776668299154,67.08,74811.0,61.3,0.0,0.0,0.0]
[1776668300161,67.08,74814.32,61.3,0.0,0.0,0.0]
[1776668304190,67.08,74816.89,61.3,0.0,0.0,0.0]
[1776668309225,67.08,74817.12,61.3,0.0,0.0,0.0]
[1776668311239,67.08,74813.58,61.3,0.0,0.0,0.0]
[1776668312246,67.08,74808.04,61.3,0.0,0.0,0.0]
[1776668314260,67.08,74803.62,61.3,0.0,0.0,0.0]
[1776668319296,67.08,74801.97,61.3,0.0,0.0,0.0]
[1776668321312,67.08,74805.69,61.3,0.0,0.0,0.0]
[1776668322318,67.08,74809.53,61.3,0.0,0.0,0.0]
[1776668327352,67.08,74810.73,61.3,0.0,0.0,0.0]
[1776668332388,67.08,74810.81,61.3,0.0,0.0,0.0]
[1776668334402,67.08,74808.42,61.3,0.0,0.0,0.0]
[1776668335409,67.08,74805.5,61.3,0.0,0.0,0.0]
[1776668336416,67.08,74800.93,61.3,0.0,0.0,0.0]
[1776668341451,67.08,74802.22,61.3,0.0,0.0,0.0]
[1776668346486,67.08,74801.15,61.3,0.0,0.0,0.0]
[1776668352528,67.08,74800.45,61.3,0.0,0.0,0.0]
[1776668357563,67.08,74800.09,61.3,0.0,0.0,0.0]
[1776668362598,67.08,74801.49,61.3,0.0,0.0,0.0]
[1776668365716,67.08,74802.01,61.3,0.0,0.0,0.0]
[1776668365758,67.08,74818.76,61.3,0.0,0.0,0.0]
[1776668366356,67.08,74818.76,61.3,0.0,0.0,0.0]
[1776668366626,67.08,74825.01,61.3,0.0,0.0,0.0]
[1776668368640,67.08,74822.39,61.3,0.0,0.0,0.0]
[1776668371661,67.08,74818.52,61.3,0.0,0.0,0.0]
[1776668376696,67.08,74824.84,61.3,0.0,0.0,0.0]
[1776668377703,67.08,74835.18,61.3,0.0,0.0,0.0]
[1776668383745,67.08,74832.42,61.3,0.0,0.0,0.0]
[1776668384778,67.08,74829.35,61.3,0.0,0.0,0.0]
[1776668385770,67.08,74823.2,61.3,0.0,0.0,0.0]
[1776668386777,67.08,74819.58,61.3,0.0,0.0,0.0]
[1776668389798,67.08,74817.12,61.3,0.0,0.0,0.0]
[1776668394833,67.08,74817.69,61.3,0.0,0.0,0.0]
[1776668399868,67.08,74818.65,61.3,0.0,0.0,0.0]
[1776668400868,67.08,74818.65,61.3,0.0,0.0,0.0]
[1776668401023,67.08,74838.25,61.3,0.0,0.0,0.0]
[1776668401903,67.08,74878.79,61.3,0.0,0.0,0.0]
[1776668402926,67.08,74873.14,61.3,0.0,0.0,0.0]
[1776668403925,67.08,74842.33,61.3,0.0,0.0,0.0]
[1776668406948,67.08,74838.07,61.3,0.0,0.0,0.0]
[1776668410975,67.08,74846.82,61.3,0.0,0.0,0.0]
[1776668411982,67.08,74861.98,61.3,0.0,0.0,0.0]
[1776668413996,67.08,74859.72,61.3,0.0,0.0,0.0]
[1776668417020,67.08,74857.11,61.3,0.0,0.0,0.0]
[1776668418027,67.08,74863.51,61.3,0.0,0.0,0.0]
[1776668419034,67.08,74867.83,61.3,0.0,0.0,0.0]
[1776668421050,67.08,74862.76,61.3,0.0,0.0,0.0]
[1776668422058,67.08,74869.15,61.3,0.0,0.0,0.0]
[1776668424072,67.08,74863.6,61.3,0.0,0.0,0.0]
[1776668425079,67.08,74854.74,61.3,0.0,0.0,0.0]
[1776668426086,67.08,74850.8,61.3,0.0,0.0,0.0]
[1776668431121,67.08,74852.34,61.3,0.0,0.0,0.0]
[1776668435149,67.08,74856.77,61.3,0.0,0.0,0.0]
[1776668437163,67.08,74853.38,61.3,0.0,0.0,0.0]
[1776668439178,67.08,74847.54,61.3,0.0,0.0,0.0]
[1776668440184,67.08,74843.11,61.3,0.0,0.0,0.0]
[1776668442198,67.08,74846.91,61.3,0.0,0.0,0.0]
[1776668444212,67.08,74849.92,61.3,0.0,0.0,0.0]
[1776668445219,67.08,74868.19,61.3,0.0,0.0,0.0]
[1776668446227,67.08,74863.93,61.3,0.0,0.0,0.0]
[1776668448241,67.08,74867.81,61.3,0.0,0.0,0.0]
[1776668449248,67.08,74871.2,61.3,0.0,0.0,0.0]
[1776668451388,67.08,74880.99,61.3,0.0,0.0,0.0]
[1776668457325,67.08,74878.52,61.3,0.0,0.0,0.0]
[1776668458332,67.08,74881.46,61.3,0.0,0.0,0.0]
[1776668462362,67.08,74877.28,61.3,0.0,0.0,0.0]
[1776668467397,67.08,74870.55,61.3,0.0,0.0,0.0]
[1776668468404,67.08,74865.86,61.3,0.0,0.0,0.0]
[1776668471425,67.08,74861.54,61.3,0.0,0.0,0.0]
[1776668472431,67.08,74851.64,61.3,0.0,0.0,0.0]
[1776668474446,67.08,74846.49,61.3,0.0,0.0,0.0]
[1776668476460,67.08,74841.33,61.3,0.0,0.0,0.0]
[1776668477467,67.08,74835.37,61.3,0.0,0.0,0.0]
[1776668479484,67.08,74830.06,61.3,0.0,0.0,0.0]
[1776668480490,67.08,74825.9,61.3,0.0,0.0,0.0]
[1776668481498,67.08,74822.29,61.3,0.0,0.0,0.0]
[1776668484519,67.08,74824.79,61.3,0.0,0.0,0.0]
[1776668488547,67.08,74833.63,61.3,0.0,0.0,0.0]
[1776668489554,67.08,74825.46,61.3,0.0,0.0,0.0]
[1776668491568,67.08,74822.83,61.3,0.0,0.0,0.0]
[1776668496603,67.08,74823.94,61.3,0.0,0.0,0.0]
[1776668501637,67.08,74825.41,61.3,0.0,0.0,0.0]
[1776668502645,67.08,74833.73,61.3,0.0,0.0,0.0]
[1776668506673,67.08,74838.32,61.3,0.0,0.0,0.0]
[1776668508687,67.08,74844.39,61.3,0.0,0.0,0.0]
[1776668509694,67.08,74853.83,61.3,0.0,0.0,0.0]
[1776668514730,67.08,74854.91,61.3,0.0,0.0,0.0]
[1776668516744,67.08,74852.34,61.3,0.0,0.0,0.0]
[1776668521779,67.08,74852.02,61.3,0.0,0.0,0.0]
[1776668522786,67.08,74856.46,61.3,0.0,0.0,0.0]
[1776668523793,67.08,74861.4,61.3,0.0,0.0,0.0]
[1776668524800,67.08,74853.6,61.3,0.0,0.0,0.0]
[1776668525807,67.08,74840.88,61.3,0.0,0.0,0.0]
[1776668530842,67.08,74841.48,61.3,0.0,0.0,0.0]
[1776668533863,67.08,74847.22,61.3,0.0,0.0,0.0]
[1776668536884,67.08,74849.99,61.3,0.0,0.0,0.0]
[1776668537892,67.08,74855.09,61.3,0.0,0.0,0.0]
[1776668541920,67.08,74850.26,61.3,0.0,0.0,0.0]
[1776668542927,67.08,74847.59,61.3,0.0,0.0,0.0]
[1776668544941,67.08,74850.78,61.3,0.0,0.0,0.0]
[1776668547961,67.08,74857.72,61.3,0.0,0.0,0.0]
[1776668548969,67.08,74868.34,61.3,0.0,0.0,0.0]
[1776668551990,67.08,74869.55,61.3,0.0,0.0,0.0]
[1776668557025,67.08,74865.16,61.3,0.0,0.0,0.0]
[1776668558032,67.08,74860.2,61.3,0.0,0.0,0.0]
[1776668559039,67.08,74851.38,61.3,0.0,0.0,0.0]
[1776668563068,67.08,74854.7,61.3,0.0,0.0,0.0]
[1776668564077,67.08,74859.12,61.3,0.0,0.0,0.0]
[1776668569112,67.08,74861.21,61.3,0.0,0.0,0.0]
[1776668574147,67.08,74860.37,61.3,0.0,0.0,0.0]
[1776668576161,67.08,74866.17,61.3,0.0,0.0,0.0]
[1776668577168,67.08,74872.36,61.3,0.0,0.0,0.0]
[1776668579182,67.08,74876.58,61.3,0.0,0.0,0.0]
[1776668580189,67.08,74865.96,61.3,0.0,0.0,0.0]
[1776668583210,67.08,74872.25,61.3,0.0,0.0,0.0]
[1776668584217,67.08,74867.5,61.3,0.0,0.0,0.0]
[1776668585224,67.08,74865.24,61.3,0.0,0.0,0.0]
[1776668586231,67.08,74871.03,61.3,0.0,0.0,0.0]
[1776668587238,67.08,74878.76,61.3,0.0,0.0,0.0]
[1776668589252,67.08,74882.4,61.3,0.0,0.0,0.0]
[1776668594286,67.08,74883.12,61.3,0.0,0.0,0.0]
[1776668596301,67.08,74885.78,61.3,0.0,0.0,0.0]
[1776668597308,67.08,74889.68,61.3,0.0,0.0,0.0]
[1776668600329,67.08,74884.41,61.3,0.0,0.0,0.0]
[1776668601336,67.08,74881.26,61.3,0.0,0.0,0.0]
[1776668603351,67.08,74877.71,61.3,0.0,0.0,0.0]
[1776668604358,67.08,74875.53,61.3,0.0,0.0,0.0]
[1776668608386,67.08,74877.99,61.3,0.0,0.0,0.0]
[1776668611407,67.08,74880.81,61.3,0.0,0.0,0.0]
[1776668612414,67.08,74882.97,61.3,0.0,0.0,0.0]
[1776668613421,67.08,74873.77,61.3,0.0,0.0,0.0]
[1776668614428,67.08,74869.49,61.3,0.0,0.0,0.0]
[1776668615435,67.08,74848.57,61.3,0.0,0.0,0.0]
[1776668616442,67.08,74842.86,61.3,0.0,0.0,0.0]
[1776668619463,67.08,74829.61,61.3,0.0,0.0,0.0]
[1776668620470,67.08,74827.44,61.3,0.0,0.0,0.0]
[1776668622484,67.08,74825.03,61.3,0.0,0.0,0.0]
[1776668626517,67.08,74819.67,61.3,0.0,0.0,0.0]
[1776668631552,67.08,74818.38,61.3,0.0,0.0,0.0]
[1776668634573,67.08,74816.08,61.3,0.0,0.0,0.0]
[1776668637595,67.08,74805.51,61.3,0.0,0.0,0.0]
[1776668638602,67.08,74801.32,61.3,0.0,0.0,0.0]
[1776668643636,67.08,74799.8,61.3,0.0,0.0,0.0]
[1776668645651,67.08,74793.8,61.3,0.0,0.0,0.0]
[1776668650687,67.08,74793.57,61.3,0.0,0.0,0.0]
[1776668656729,67.08,74792.68,61.3,0.0,0.0,0.0]
[1776668661765,67.08,74789.9,61.3,0.0,0.0,0.0]
[1776668663779,67.08,74781.01,61.3,0.0,0.0,0.0]
[1776668668814,67.08,74780.8,61.3,0.0,0.0,0.0]
[1776668671835,67.08,74780.83,61.3,0.0,0.0,0.0]
[1776668676870,67.08,74783.62,61.3,0.0,0.0,0.0]
[1776668680898,67.08,74788.12,61.3,0.0,0.0,0.0]
[1776668681905,67.08,74796.24,61.3,0.0,0.0,0.0]
[1776668686940,67.08,74794.89,61.3,0.0,0.0,0.0]
[1776668689961,67.08,74804.87,61.3,0.0,0.0,0.0]
[1776668691997,67.08,74801.6,61.3,0.0,0.0,0.0]
[1776668693002,67.08,74794.64,61.3,0.0,0.0,0.0]
[1776668698038,67.08,74796.16,61.3,0.0,0.0,0.0]
[1776668701060,67.08,74798.3,61.3,0.0,0.0,0.0]
[1776668702065,67.08,74801.32,61.3,0.0,0.0,0.0]
[1776668707101,67.08,74801.07,61.3,0.0,0.0,0.0]
[1776668709114,67.08,74798.36,61.3,0.0,0.0,0.0]
[1776668711131,67.08,74794.79,61.3,0.0,0.0,0.0]
[1776668714150,67.08,74792.65,61.3,0.0,0.0,0.0]
[1776668719185,67.08,74790.45,61.3,0.0,0.0,0.0]
[1776668720192,67.08,74788.31,61.3,0.0,0.0,0.0]
[1776668725227,67.08,74787.88,61.3,0.0,0.0,0.0]
[1776668730262,67.08,74789.09,61.3,0.0,0.0,0.0]
[1776668731269,67.08,74788.95,61.3,0.0,0.0,0.0]
[1776668735297,67.08,74786.5,61.3,0.0,0.0,0.0]
[1776668740333,67.08,74785.4,61.3,0.0,0.0,0.0]
[1776668741341,67.08,74778.71,61.3,0.0,0.0,0.0]
[1776668742348,67.08,74768.89,61.3,0.0,0.0,0.0]
[1776668747383,67.08,74770.67,61.3,0.0,0.0,0.0]
[1776668748389,67.08,74777.75,61.3,0.0,0.0,0.0]
[1776668749397,67.08,74780.93,61.3,0.0,0.0,0.0]
[1776668754432,67.08,74779.73,61.3,0.0,0.0,0.0]
[1776668757453,67.08,74776.9,61.3,0.0,0.0,0.0]
[1776668761481,67.08,74773.56,61.3,0.0,0.0,0.0]
[1776668764502,67.08,74770.78,61.3,0.0,0.0,0.0]
[1776668767523,67.08,74766.48,61.3,0.0,0.0,0.0]
[1776668769537,67.08,74769.52,61.3,0.0,0.0,0.0]
[1776668772559,67.08,74774.0,61.3,0.0,0.0,0.0]
[1776668777595,67.08,74770.87,61.3,0.0,0.0,0.0]
[1776668782632,67.08,74771.85,61.3,0.0,0.0,0.0]
[1776668787665,67.08,74771.5,61.3,0.0,0.0,0.0]
[1776668791696,67.08,74769.78,61.3,0.0,0.0,0.0]
[1776668792703,67.08,74766.39,61.3,0.0,0.0,0.0]
[1776668798746,67.08,74769.18,61.3,0.0,0.0,0.0]
[1776668805794,67.08,74768.65,61.3,0.0,0.0,0.0]
[1776668810831,67.08,74768.45,61.3,0.0,0.0,0.0]
[1776668816873,67.08,74767.66,61.3,0.0,0.0,0.0]
[1776668821920,67.08,74765.59,61.3,0.0,0.0,0.0]
[1776668822917,67.08,74751.42,61.3,0.0,0.0,0.0]
[1776668825942,67.08,74753.72,61.3,0.0,0.0,0.0]
[1776668830977,67.08,74753.41,61.3,0.0,0.0,0.0]
[1776668836013,67.08,74753.26,61.3,0.0,0.0,0.0]
[1776668841048,67.08,74753.45,61.3,0.0,0.0,0.0]
[1776668846084,67.08,74755.13,61.3,0.0,0.0,0.0]
[1776668848098,67.08,74752.44,61.3,0.0,0.0,0.0]
[1776668849106,67.08,74749.58,61.3,0.0,0.0,0.0]
[1776668850113,67.08,74739.53,61.3,0.0,0.0,0.0]
[1776668851119,67.08,74737.78,61.3,0.0,0.0,0.0]
[1776668854140,67.08,74735.47,61.3,0.0,0.0,0.0]
[1776668858167,67.08,74738.36,61.3,0.0,0.0,0.0]
[1776668864210,67.08,74738.39,61.3,0.0,0.0,0.0]
[1776668869245,67.08,74737.96,61.3,0.0,0.0,0.0]
[1776668872266,67.08,74735.0,61.3,0.0,0.0,0.0]
[1776668877301,67.08,74734.41,61.3,0.0,0.0,0.0]
[1776668882336,67.08,74732.89,61.3,0.0,0.0,0.0]
[1776668887371,67.08,74731.49,61.3,0.0,0.0,0.0]
[1776668888377,67.08,74729.29,61.3,0.0,0.0,0.0]
[1776668893413,67.08,74726.66,61.3,0.0,0.0,0.0]
[1776668898448,67.08,74725.74,61.3,0.0,0.0,0.0]
[1776668905497,67.08,74725.99,61.3,0.0,0.0,0.0]
[1776668910536,67.08,74730.79,61.3,0.0,0.0,0.0]
[1776668911543,67.08,74733.79,61.3,0.0,0.0,0.0]
[1776668914564,67.08,74736.58,61.3,0.0,0.0,0.0]
[1776668918592,67.08,74748.19,61.3,0.0,0.0,0.0]
[1776668919599,67.08,74759.93,61.3,0.0,0.0,0.0]
[1776668920606,67.08,74783.29,61.3,0.0,0.0,0.0]
[1776668921613,67.08,74791.05,61.3,0.0,0.0,0.0]
[1776668924634,67.08,74797.51,61.3,0.0,0.0,0.0]
[1776668925641,67.08,74807.12,61.3,0.0,0.0,0.0]
[1776668926648,67.08,74810.06,61.3,0.0,0.0,0.0]
[1776668928662,67.08,74805.16,61.3,0.0,0.0,0.0]
[1776668930676,67.08,74795.89,61.3,0.0,0.0,0.0]
[1776668931683,67.08,74789.52,61.3,0.0,0.0,0.0]
[1776668936723,67.08,74791.21,61.3,0.0,0.0,0.0]
[1776668939744,67.08,74794.41,61.3,0.0,0.0,0.0]
[1776668941758,67.08,74798.56,61.3,0.0,0.0,0.0]
[1776668942765,67.08,74802.35,61.3,0.0,0.0,0.0]
[1776668947799,67.08,74803.28,61.3,0.0,0.0,0.0]
[1776668952835,67.08,74804.51,61.3,0.0,0.0,0.0]
[1776668959884,67.08,74804.01,61.3,0.0,0.0,0.0]
[1776668964918,67.08,74804.17,61.3,0.0,0.0,0.0]
[1776668969953,67.08,74806.7,61.3,0.0,0.0,0.0]
[1776668971968,67.08,74806.39,61.3,0.0,0.0,0.0]
[1776668977005,67.08,74800.89,61.3,0.0,0.0,0.0]
[1776668978012,67.08,74793.88,61.3,0.0,0.0,0.0]
[1776668983048,67.08,74792.95,61.3,0.0,0.0,0.0]
[1776668986069,67.08,74790.45,61.3,0.0,0.0,0.0]
[1776668992111,67.08,74789.38,61.3,0.0,0.0,0.0]
[1776668996139,67.08,74791.68,61.3,0.0,0.0,0.0]
[1776669001174,67.08,74791.14,61.3,0.0,0.0,0.0]
[1776669002181,67.08,74776.49,61.3,0.0,0.0,0.0]
[1776669003188,67.08,74767.38,61.3,0.0,0.0,0.0]
[1776669004194,67.08,74770.24,61.3,0.0,0.0,0.0]
[1776669005202,67.08,74782.06,61.3,0.0,0.0,0.0]
[1776669006210,67.08,74786.95,61.3,0.0,0.0,0.0]
[1776669011245,67.08,74786.48,61.3,0.0,0.0,0.0]
[1776669015274,67.08,74781.5,61.3,0.0,0.0,0.0]
[1776669020310,67.08,74782.73,61.3,0.0,0.0,0.0]
[1776669025345,67.08,74783.46,61.3,0.0,0.0,0.0]
[1776669030380,67.08,74783.72,61.3,0.0,0.0,0.0]
[1776669031387,67.08,74783.65,61.3,0.0,0.0,0.0]
[1776669033401,67.08,74792.92,61.3,0.0,0.0,0.0]
[1776669034484,67.08,74804.55,61.3,0.0,0.0,0.0]
[1776669035415,67.08,74809.02,61.3,0.0,0.0,0.0]
[1776669040450,67.08,74808.48,61.3,0.0,0.0,0.0]
[1776669043470,67.08,74813.66,61.3,0.0,0.0,0.0]
[1776669044478,67.08,74817.04,61.3,0.0,0.0,0.0]
[1776669050520,67.08,74816.65,61.3,0.0,0.0,0.0]
[1776669055555,67.08,74818.05,61.3,0.0,0.0,0.0]
[1776669060590,67.08,74819.01,61.3,0.0,0.0,0.0]
[1776669065625,67.08,74818.84,61.3,0.0,0.0,0.0]
[1776669067639,67.08,74813.03,61.3,0.0,0.0,0.0]
[1776669068645,67.08,74806.1,61.3,0.0,0.0,0.0]
[1776669069653,67.08,74811.34,61.3,0.0,0.0,0.0]
[1776669072674,67.08,74806.62,61.3,0.0,0.0,0.0]
[1776669077709,67.08,74804.43,61.3,0.0,0.0,0.0]
[1776669082744,67.08,74804.54,61.3,0.0,0.0,0.0]
[1776669084758,67.08,74795.39,61.3,0.0,0.0,0.0]
[1776669085765,67.08,74790.27,61.3,0.0,0.0,0.0]
[1776669091807,67.08,74789.79,61.3,0.0,0.0,0.0]
[1776669096842,67.08,74792.73,61.3,0.0,0.0,0.0]
[1776669097849,67.08,74799.34,61.3,0.0,0.0,0.0]
[1776669098857,67.08,74802.27,61.3,0.0,0.0,0.0]
[1776669099862,67.08,74806.85,61.3,0.0,0.0,0.0]
[1776669101879,67.08,74810.25,61.3,0.0,0.0,0.0]
[1776669103893,67.08,74807.31,61.3,0.0,0.0,0.0]
[1776669104900,67.08,74803.89,61.3,0.0,0.0,0.0]
[1776669105907,67.08,74801.31,61.3,0.0,0.0,0.0]
[1776669110941,67.08,74801.94,61.3,0.0,0.0,0.0]
[1776669115977,67.08,74800.86,61.3,0.0,0.0,0.0]
[1776669121012,67.08,74806.58,61.3,0.0,0.0,0.0]
[1776669126048,67.08,74806.29,61.3,0.0,0.0,0.0]
[1776669131083,67.08,74805.63,61.3,0.0,0.0,0.0]
[1776669136118,67.08,74805.53,61.3,0.0,0.0,0.0]
[1776669138132,67.08,74809.19,61.3,0.0,0.0,0.0]
[1776669139142,67.08,74811.76,61.3,0.0,0.0,0.0]
[1776669142159,67.08,74813.83,61.3,0.0,0.0,0.0]
[1776669145181,67.08,74817.01,61.3,0.0,0.0,0.0]
[1776669150215,67.08,74815.78,61.3,0.0,0.0,0.0]
[1776669151223,67.08,74815.58,61.3,0.0,0.0,0.0]
[1776669158273,67.08,74816.37,61.3,0.0,0.0,0.0]
[1776669159280,67.08,74820.48,61.3,0.0,0.0,0.0]
[1776669161294,67.08,74823.74,61.3,0.0,0.0,0.0]
[1776669162301,67.08,74828.54,61.3,0.0,0.0,0.0]
[1776669167336,67.08,74829.41,61.3,0.0,0.0,0.0]
[1776669169350,67.08,74838.59,61.3,0.0,0.0,0.0]
[1776669170357,67.08,74840.76,61.3,0.0,0.0,0.0]
[1776669173379,67.08,74842.73,61.3,0.0,0.0,0.0]
[1776669178418,67.08,74844.7,61.3,0.0,0.0,0.0]
[1776669181441,67.08,74853.85,61.3,0.0,0.0,0.0]
[1776669182449,67.08,74857.68,61.3,0.0,0.0,0.0]
[1776669184463,67.08,74864.04,61.3,0.0,0.0,0.0]
[1776669185470,67.08,74866.46,61.3,0.0,0.0,0.0]
[1776669186477,67.08,74868.73,61.3,0.0,0.0,0.0]
[1776669191512,67.08,74868.85,61.3,0.0,0.0,0.0]
[1776669194533,67.08,74872.26,61.3,0.0,0.0,0.0]
[1776669195540,67.08,74874.49,61.3,0.0,0.0,0.0]
[1776669200599,67.08,74873.35,61.3,0.0,0.0,0.0]
[1776669206641,67.08,74871.6,61.3,0.0,0.0,0.0]
[1776669211676,67.08,74871.93,61.3,0.0,0.0,0.0]
[1776669213690,67.08,74869.37,61.3,0.0,0.0,0.0]
[1776669214697,67.08,74864.48,61.3,0.0,0.0,0.0]
[1776669215704,67.08,74858.73,61.3,0.0,0.0,0.0]
[1776669216711,67.08,74856.28,61.3,0.0,0.0,0.0]
[1776669217718,67.08,74858.62,61.3,0.0,0.0,0.0]
[1776669220739,67.08,74856.31,61.3,0.0,0.0,0.0]
[1776669225774,67.08,74855.65,61.3,0.0,0.0,0.0]
[1776669227788,67.08,74852.25,61.3,0.0,0.0,0.0]
[1776669228795,67.08,74849.5,61.3,0.0,0.0,0.0]
[1776669233830,67.08,74848.37,61.3,0.0,0.0,0.0]
[1776669238865,67.08,74848.26,61.3,0.0,0.0,0.0]
[1776669244907,67.08,74846.04,61.3,0.0,0.0,0.0]
[1776669245914,67.08,74842.54,61.3,0.0,0.0,0.0]
[1776669250949,67.08,74842.72,61.3,0.0,0.0,0.0]
[1776669255983,67.08,74842.26,61.3,0.0,0.0,0.0]
[1776669259020,67.08,74835.57,61.3,0.0,0.0,0.0]
[1776669260021,67.08,74829.26,61.3,0.0,0.0,0.0]
[1776669265056,67.08,74827.45,61.3,0.0,0.0,0.0]
[1776669267070,67.08,74824.2,61.3,0.0,0.0,0.0]
[1776669268077,67.08,74822.07,61.3,0.0,0.0,0.0]
[1776669271098,67.08,74821.4,61.3,0.0,0.0,0.0]
[1776669276133,67.08,74820.37,61.3,0.0,0.0,0.0]
[1776669281176,67.08,74819.43,61.3,0.0,0.0,0.0]
[1776669284189,67.08,74821.39,61.3,0.0,0.0,0.0]
[1776669286203,67.08,74831.03,61.3,0.0,0.0,0.0]
[1776669287210,67.08,74833.94,61.3,0.0,0.0,0.0]
[1776669292246,67.08,74833.8,61.3,0.0,0.0,0.0]
[1776669298288,67.08,74833.61,61.3,0.0,0.0,0.0]
[1776669301310,67.08,74822.08,61.3,0.0,0.0,0.0]
[1776669302318,67.08,74818.97,61.3,0.0,0.0,0.0]
[1776669307354,67.08,74818.68,61.3,0.0,0.0,0.0]
[1776669313396,67.08,74817.8,61.3,0.0,0.0,0.0]
[1776669315411,67.08,74805.02,61.3,0.0,0.0,0.0]
[1776669320445,67.08,74802.97,61.3,0.0,0.0,0.0]
[1776669323468,67.08,74805.21,61.3,0.0,0.0,0.0]
[1776669329508,67.08,74805.53,61.3,0.0,0.0,0.0]
[1776669330515,67.08,74801.62,61.3,0.0,0.0,0.0]
[1776669331522,67.08,74797.81,61.3,0.0,0.0,0.0]
[1776669333536,67.08,74795.17,61.3,0.0,0.0,0.0]
[1776669337564,67.08,74791.46,61.3,0.0,0.0,0.0]
[1776669339578,67.08,74795.1,61.3,0.0,0.0,0.0]
[1776669342599,67.08,74788.73,61.3,0.0,0.0,0.0]
[1776669344615,67.08,74784.88,61.3,0.0,0.0,0.0]
[1776669346629,67.08,74782.26,61.3,0.0,0.0,0.0]
[1776669348643,67.08,74780.35,61.3,0.0,0.0,0.0]
[1776669353679,67.08,74779.57,61.3,0.0,0.0,0.0]
[1776669358714,67.08,74778.93,61.3,0.0,0.0,0.0]
[1776669363748,67.08,74779.45,61.3,0.0,0.0,0.0]
[1776669364756,67.08,74770.01,61.3,0.0,0.0,0.0]
[1776669365763,67.08,74761.95,61.3,0.0,0.0,0.0]
[1776669366770,67.08,74759.62,61.3,0.0,0.0,0.0]
[1776669371805,67.08,74758.15,61.3,0.0,0.0,0.0]
[1776669380870,67.08,74758.02,61.3,0.0,0.0,0.0]
[1776669385906,67.08,74753.84,61.3,0.0,0.0,0.0]
[1776669390952,67.08,74753.32,61.3,0.0,0.0,0.0]
[1776669391958,67.08,74753.4,61.3,0.0,0.0,0.0]
[1776669393973,67.08,74758.52,61.3,0.0,0.0,0.0]
[1776669399007,67.08,74760.15,61.3,0.0,0.0,0.0]
[1776669404044,67.08,74759.94,61.3,0.0,0.0,0.0]
[1776669411093,67.08,74760.15,61.3,0.0,0.0,0.0]
[1776669413108,67.08,74766.91,61.3,0.0,0.0,0.0]
[1776669414114,67.08,74777.24,61.3,0.0,0.0,0.0]
[1776669416128,67.08,74779.27,61.3,0.0,0.0,0.0]
[1776669418142,67.08,74781.69,61.3,0.0,0.0,0.0]
[1776669423177,67.08,74781.56,61.3,0.0,0.0,0.0]
[1776669429218,67.08,74782.38,61.3,0.0,0.0,0.0]
[1776669434254,67.08,74783.34,61.3,0.0,0.0,0.0]
[1776669439289,67.08,74784.46,61.3,0.0,0.0,0.0]
[1776669442317,67.08,74797.77,61.3,0.0,0.0,0.0]
[1776669443322,67.08,74806.49,61.3,0.0,0.0,0.0]
[1776669444329,67.08,74808.88,61.3,0.0,0.0,0.0]
[1776669449363,67.08,74809.28,61.3,0.0,0.0,0.0]
[1776669452385,67.08,74809.11,61.3,0.0,0.0,0.0]
[1776669454400,67.08,74821.89,61.3,0.0,0.0,0.0]
[1776669457421,67.08,74827.56,61.3,0.0,0.0,0.0]
[1776669461449,67.08,74825.04,61.3,0.0,0.0,0.0]
[1776669462456,67.08,74822.51,61.3,0.0,0.0,0.0]
[1776669467490,67.08,74820.87,61.3,0.0,0.0,0.0]
[1776669471521,67.08,74826.29,61.3,0.0,0.0,0.0]
[1776669472529,67.08,74832.24,61.3,0.0,0.0,0.0]
[1776669473535,67.08,74839.18,61.3,0.0,0.0,0.0]
[1776669478570,67.08,74839.05,61.3,0.0,0.0,0.0]
[1776669483610,67.08,74839.83,61.3,0.0,0.0,0.0]
[1776669484613,67.08,74837.88,61.3,0.0,0.0,0.0]
[1776669486627,67.08,74834.45,61.3,0.0,0.0,0.0]
[1776669491662,67.08,74833.25,61.3,0.0,0.0,0.0]
[1776669496696,67.08,74832.94,61.3,0.0,0.0,0.0]
[1776669501734,67.08,74835.99,61.3,0.0,0.0,0.0]
[1776669506770,67.08,74836.73,61.3,0.0,0.0,0.0]
[1776669511810,67.08,74836.29,61.3,0.0,0.0,0.0]
[1776669513824,67.08,74839.92,61.3,0.0,0.0,0.0]
[1776669514830,67.08,74842.19,61.3,0.0,0.0,0.0]
[1776669515838,67.08,74852.94,61.3,0.0,0.0,0.0]
[1776669518859,67.08,74847.94,61.3,0.0,0.0,0.0]
[1776669519866,67.08,74844.08,61.3,0.0,0.0,0.0]
[1776669524901,67.08,74844.83,61.3,0.0,0.0,0.0]
[1776669525908,67.08,74848.22,61.3,0.0,0.0,0.0]
[1776669530943,67.08,74848.5,61.3,0.0,0.0,0.0]
[1776669535978,67.08,74848.03,61.3,0.0,0.0,0.0]
[1776669541015,67.08,74847.07,61.3,0.0,0.0,0.0]
[1776669542021,67.08,74844.02,61.3,0.0,0.0,0.0]
[1776669547056,67.08,74843.58,61.3,0.0,0.0,0.0]
[1776669548062,67.08,74840.17,61.3,0.0,0.0,0.0]
[1776669551083,67.08,74837.22,61.3,0.0,0.0,0.0]
[1776669556118,67.08,74837.93,61.3,0.0,0.0,0.0]
[1776669560147,67.08,74832.04,61.3,0.0,0.0,0.0]
[1776669565182,67.08,74831.4,61.3,0.0,0.0,0.0]
[1776669570217,67.08,74831.85,61.3,0.0,0.0,0.0]
[1776669571224,67.08,74831.88,61.3,0.0,0.0,0.0]
[1776669576260,67.08,74832.65,61.3,0.0,0.0,0.0]
[1776669578274,67.08,74834.86,61.3,0.0,0.0,0.0]
[1776669579282,67.08,74844.57,61.3,0.0,0.0,0.0]
[1776669580289,67.08,74847.0,61.3,0.0,0.0,0.0]
[1776669586331,67.08,74846.21,61.3,0.0,0.0,0.0]
[1776669591366,67.08,74853.36,61.3,0.0,0.0,0.0]
[1776669592372,67.08,74857.72,61.3,0.0,0.0,0.0]
[1776669593380,67.08,74876.35,61.3,0.0,0.0,0.0]
[1776669594387,67.08,74883.81,61.3,0.0,0.0,0.0]
[1776669595395,67.08,74894.3,61.3,0.0,0.0,0.0]
[1776669596402,67.08,74898.76,61.3,0.0,0.0,0.0]
[1776669597409,67.08,74931.08,61.3,0.0,0.0,0.0]
[1776669598416,67.08,74934.29,61.3,0.0,0.0,0.0]
[1776669599423,67.08,74937.3,61.3,0.0,0.0,0.0]
[1776669600430,67.08,74934.27,61.3,0.0,0.0,0.0]
[1776669601436,67.08,74931.27,61.3,0.0,0.0,0.0]
[1776669606472,67.08,74932.81,61.3,0.0,0.0,0.0]
[1776669608485,67.08,74935.18,61.3,0.0,0.0,0.0]
[1776669611506,67.08,74942.09,61.3,0.0,0.0,0.0]
[1776669612514,67.08,74945.14,61.3,0.0,0.0,0.0]
[1776669614537,67.08,74949.97,61.3,0.0,0.0,0.0]
[1776669616542,67.08,74952.61,61.3,0.0,0.0,0.0]
[1776669618556,67.08,74955.15,61.3,0.0,0.0,0.0]
[1776669620585,67.08,74963.17,61.3,0.0,0.0,0.0]
[1776669621650,67.08,74976.05,61.3,0.0,0.0,0.0]
[1776669622585,67.08,74972.68,61.3,0.0,0.0,0.0]
[1776669624599,67.08,74976.26,61.3,0.0,0.0,0.0]
[1776669625606,67.08,74979.63,61.3,0.0,0.0,0.0]
[1776669626615,67.08,74988.09,61.3,0.0,0.0,0.0]
[1776669627622,67.08,74990.48,61.3,0.0,0.0,0.0]
[1776669630643,67.08,74992.89,61.3,0.0,0.0,0.0]
[1776669631677,67.08,75004.06,61.3,0.0,0.0,0.0]
[1776669632757,67.08,75013.54,61.3,0.0,0.0,0.0]
[1776669633669,67.08,75007.74,61.3,0.0,0.0,0.0]
[1776669634676,67.08,75018.11,61.3,0.0,0.0,0.0]
[1776669636690,67.08,75024.02,61.3,0.0,0.0,0.0]
[1776669637697,67.08,75028.62,61.3,0.0,0.0,0.0]
[1776669639711,67.08,75034.5,61.3,0.0,0.0,0.0]
[1776669642732,67.08,75036.38,61.3,0.0,0.0,0.0]
[1776669644746,67.08,75038.42,61.3,0.0,0.0,0.0]
[1776669648774,67.08,75041.3,61.3,0.0,0.0,0.0]
[1776669653809,67.08,75042.69,61.3,0.0,0.0,0.0]
[1776669654816,67.08,75045.13,61.3,0.0,0.0,0.0]
[1776669656831,67.08,75053.07,61.3,0.0,0.0,0.0]
[1776669659864,67.08,75061.06,61.3,0.0,0.0,0.0]
[1776669660928,67.08,75064.47,61.3,0.0,0.0,0.0]
[1776669661986,67.08,75060.74,61.3,0.0,0.0,0.0]
[1776669663021,67.08,75071.17,61.3,0.0,0.0,0.0]
[1776669663918,67.08,75080.98,61.3,0.0,0.0,0.0]
[1776669664926,67.08,75083.63,61.3,0.0,0.0,0.0]
[1776669665942,67.08,75106.79,61.3,0.0,0.0,0.0]
[1776669666947,67.08,75117.84,61.3,0.0,0.0,0.0]
[1776669670975,67.08,75125.41,61.3,0.0,0.0,0.0]
[1776669671984,67.08,75127.76,61.3,0.0,0.0,0.0]
[1776669672992,67.08,75129.97,61.3,0.0,0.0,0.0]
[1776669676015,67.08,75134.1,61.3,0.0,0.0,0.0]
[1776669677208,67.08,75149.23,61.3,0.0,0.0,0.0]
[1776669678054,67.08,75154.84,61.3,0.0,0.0,0.0]
[1776669679063,67.08,75163.41,61.3,0.0,0.0,0.0]
[1776669680069,67.08,75194.32,61.3,0.0,0.0,0.0]
[1776669681079,67.08,75208.04,61.3,0.0,0.0,0.0]
[1776669682180,67.08,75229.11,61.3,0.0,0.0,0.0]
[1776669683174,67.08,75239.69,61.3,0.0,0.0,0.0]
[1776669684109,67.08,75267.19,61.3,0.0,0.0,0.0]
[1776669685116,67.08,75259.56,61.3,0.0,0.0,0.0]
[1776669686125,67.08,75269.27,61.3,0.0,0.0,0.0]
[1776669688231,67.08,75282.26,61.3,0.0,0.0,0.0]
[1776669689181,67.08,75311.87,61.3,0.0,0.0,0.0]
[1776669690480,67.08,75330.07,61.3,0.0,0.0,0.0]
[1776669691603,67.08,75346.15,61.3,0.0,0.0,0.0]
[1776669693212,67.08,75341.42,61.3,0.0,0.0,0.0]
[1776669694224,67.08,75344.92,61.3,0.0,0.0,0.0]
[1776669695227,67.08,75348.31,61.3,0.0,0.0,0.0]
[1776669696234,67.08,75345.91,61.3,0.0,0.0,0.0]
[1776669697240,67.08,75355.94,61.3,0.0,0.0,0.0]
[1776669698265,67.08,75365.47,61.3,0.0,0.0,0.0]
[1776669699270,67.08,75382.26,61.3,0.0,0.0,0.0]
[1776669700277,67.08,75364.7,61.3,0.0,0.0,0.0]
[1776669701289,67.08,75371.4,61.3,0.0,0.0,0.0]
[1776669703302,67.08,75362.84,61.3,0.0,0.0,0.0]
[1776669704309,67.08,75365.0,61.3,0.0,0.0,0.0]
[1776669705320,67.08,75326.94,61.3,0.0,0.0,0.0]
[1776669706326,67.08,75314.39,61.3,0.0,0.0,0.0]
[1776669707333,67.08,75310.55,61.3,0.0,0.0,0.0]
[1776669708340,67.08,75280.17,61.3,0.0,0.0,0.0]
[1776669709349,67.08,75274.86,61.3,0.0,0.0,0.0]
[1776669710362,67.08,75270.95,61.3,0.0,0.0,0.0]
[1776669712376,67.08,75289.23,61.3,0.0,0.0,0.0]
[1776669713383,67.08,75303.16,61.3,0.0,0.0,0.0]
[1776669714390,67.08,75309.14,61.3,0.0,0.0,0.0]
[1776669716403,67.08,75302.39,61.3,0.0,0.0,0.0]
[1776669717411,67.08,75293.63,61.3,0.0,0.0,0.0]
[1776669718418,67.08,75290.05,61.3,0.0,0.0,0.0]
[1776669720432,67.08,75269.43,61.3,0.0,0.0,0.0]
[1776669721439,67.08,75264.93,61.3,0.0,0.0,0.0]
[1776669723453,67.08,75281.49,61.3,0.0,0.0,0.0]
[1776669724460,67.08,75293.2,61.3,0.0,0.0,0.0]
[1776669725467,67.08,75296.74,61.3,0.0,0.0,0.0]
[1776669726474,67.08,75304.52,61.3,0.0,0.0,0.0]
[1776669728488,67.08,75306.68,61.3,0.0,0.0,0.0]
[1776669730503,67.08,75308.65,61.3,0.0,0.0,0.0]
[1776669732516,67.08,75313.51,61.3,0.0,0.0,0.0]
[1776669733523,67.08,75331.3,61.3,0.0,0.0,0.0]
[1776669734530,67.08,75326.77,61.3,0.0,0.0,0.0]
[1776669735537,67.08,75317.95,61.3,0.0,0.0,0.0]
[1776669736547,67.08,75294.97,61.3,0.0,0.0,0.0]
[1776669737554,67.08,75273.49,61.3,0.0,0.0,0.0]
[1776669738561,67.08,75268.9,61.3,0.0,0.0,0.0]
[1776669741582,67.08,75266.12,61.3,0.0,0.0,0.0]
[1776669742589,67.08,75269.67,61.3,0.0,0.0,0.0]
[1776669743596,67.08,75271.81,61.3,0.0,0.0,0.0]
[1776669744609,67.08,75273.6,61.3,0.0,0.0,0.0]
[1776669745613,67.08,75297.38,61.3,0.0,0.0,0.0]
[1776669746619,67.08,75293.21,61.3,0.0,0.0,0.0]
[1776669747626,67.08,75299.94,61.3,0.0,0.0,0.0]
[1776669749640,67.08,75294.21,61.3,0.0,0.0,0.0]
[1776669750647,67.08,75278.52,61.3,0.0,0.0,0.0]
[1776669751656,67.08,75271.62,61.3,0.0,0.0,0.0]
[1776669752661,67.08,75257.6,61.3,0.0,0.0,0.0]
[1776669753668,67.08,75254.06,61.3,0.0,0.0,0.0]
[1776669755682,67.08,75258.53,61.3,0.0,0.0,0.0]
[1776669756694,67.08,75251.25,61.3,0.0,0.0,0.0]
[1776669757701,67.08,75248.1,61.3,0.0,0.0,0.0]
[1776669758708,67.08,75242.68,61.3,0.0,0.0,0.0]
[1776669760727,67.08,75239.13,61.3,0.0,0.0,0.0]
[1776669761810,67.08,75257.35,61.3,0.0,0.0,0.0]
[1776669762748,67.08,75266.02,61.3,0.0,0.0,0.0]
[1776669763755,67.08,75259.87,61.3,0.0,0.0,0.0]
[1776669764762,67.08,75262.14,61.3,0.0,0.0,0.0]
[1776669766776,67.08,75267.23,61.3,0.0,0.0,0.0]
[1776669767785,67.08,75269.5,61.3,0.0,0.0,0.0]
[1776669768796,67.08,75283.11,61.3,0.0,0.0,0.0]
[1776669769803,67.08,75294.44,61.3,0.0,0.0,0.0]
[1776669770812,67.08,75309.01,61.3,0.0,0.0,0.0]
[1776669771818,67.08,75324.34,61.3,0.0,0.0,0.0]
[1776669773835,67.08,75311.02,61.3,0.0,0.0,0.0]
[1776669774843,67.08,75306.52,61.3,0.0,0.0,0.0]
[1776669775863,67.08,75303.03,61.3,0.0,0.0,0.0]
[1776669776862,67.08,75293.36,61.3,0.0,0.0,0.0]
[1776669777869,67.08,75281.62,61.3,0.0,0.0,0.0]
[1776669780889,67.08,75300.78,61.3,0.0,0.0,0.0]
[1776669781968,67.08,75318.43,61.3,0.0,0.0,0.0]
[1776669782905,67.08,75284.24,61.3,0.0,0.0,0.0]
[1776669783911,67.08,75276.76,61.3,0.0,0.0,0.0]
[1776669785926,67.08,75281.12,61.3,0.0,0.0,0.0]
[1776669786932,67.08,75282.86,61.3,0.0,0.0,0.0]
[1776669787940,67.08,75286.49,61.3,0.0,0.0,0.0]
[1776669788947,67.08,75304.63,61.3,0.0,0.0,0.0]
[1776669789954,67.08,75327.25,61.3,0.0,0.0,0.0]
[1776669790960,67.08,75333.9,61.3,0.0,0.0,0.0]
[1776669791968,67.08,75339.79,61.3,0.0,0.0,0.0]
[1776669792975,67.08,75342.17,61.3,0.0,0.0,0.0]
[1776669793983,67.08,75345.12,61.3,0.0,0.0,0.0]
[1776669795997,67.08,75341.97,61.3,0.0,0.0,0.0]
[1776669797004,67.08,75339.6,61.3,0.0,0.0,0.0]
[1776669798011,67.08,75335.39,61.3,0.0,0.0,0.0]
[1776669799018,67.08,75339.93,61.3,0.0,0.0,0.0]
[1776669800026,67.08,75342.61,61.3,0.0,0.0,0.0]
[1776669801032,67.08,75344.69,61.3,0.0,0.0,0.0]
[1776669802040,67.08,75341.58,61.3,0.0,0.0,0.0]
[1776669803047,67.08,75343.93,61.3,0.0,0.0,0.0]
[1776669805061,67.08,75354.52,61.3,0.0,0.0,0.0]
[1776669806068,67.08,75357.78,61.3,0.0,0.0,0.0]
[1776669807081,67.08,75369.87,61.3,0.0,0.0,0.0]
[1776669808087,67.08,75375.8,61.3,0.0,0.0,0.0]
[1776669811204,67.08,75367.7,61.3,0.0,0.0,0.0]
[1776669812128,67.08,75374.6,61.3,0.0,0.0,0.0]
[1776669813135,67.08,75386.9,61.3,0.0,0.0,0.0]
[1776669814142,67.08,75404.27,61.3,0.0,0.0,0.0]
[1776669815149,67.08,75420.94,61.3,0.0,0.0,0.0]
[1776669817171,67.08,75445.91,61.3,0.0,0.0,0.0]
[1776669818189,67.08,75460.0,61.3,0.0,0.0,0.0]
[1776669819191,67.08,75484.95,61.3,0.0,0.0,0.0]
[1776669821223,67.08,75489.38,61.3,0.0,0.0,0.0]
[1776669822229,67.08,75504.6,61.3,0.0,0.0,0.0]
[1776669823236,67.08,75525.38,61.3,0.0,0.0,0.0]
[1776669824247,67.08,75515.28,61.3,0.0,0.0,0.0]
[1776669825251,67.08,75525.01,61.3,0.0,0.0,0.0]
[1776669827293,67.08,75555.94,61.3,0.0,0.0,0.0]
[1776669828299,67.08,75562.06,61.3,0.0,0.0,0.0]
[1776669829321,67.08,75572.38,61.3,0.0,0.0,0.0]
[1776669830343,67.08,75560.82,61.3,0.0,0.0,0.0]
[1776669831352,67.08,75567.13,61.3,0.0,0.0,0.0]
[1776669832363,67.08,75570.71,61.3,0.0,0.0,0.0]
[1776669833372,67.08,75552.49,61.3,0.0,0.0,0.0]
[1776669834377,67.08,75545.42,61.3,0.0,0.0,0.0]
[1776669837419,67.08,75536.21,61.3,0.0,0.0,0.0]
[1776669838416,67.08,75515.66,61.3,0.0,0.0,0.0]
[1776669839423,67.08,75511.27,61.3,0.0,0.0,0.0]
[1776669840429,67.08,75503.07,61.3,0.0,0.0,0.0]
[1776669841436,67.08,75478.37,61.3,0.0,0.0,0.0]
[1776669842448,67.08,75472.54,61.3,0.0,0.0,0.0]
[1776669843455,67.08,75486.56,61.3,0.0,0.0,0.0]
[1776669844468,67.08,75491.66,61.3,0.0,0.0,0.0]
[1776669845473,67.08,75485.54,61.3,0.0,0.0,0.0]
[1776669846478,67.08,75479.33,61.3,0.0,0.0,0.0]
[1776669847485,67.08,75481.26,61.3,0.0,0.0,0.0]
[1776669848492,67.08,75487.09,61.3,0.0,0.0,0.0]
[1776669849499,67.08,75496.04,61.3,0.0,0.0,0.0]
[1776669852520,67.08,75480.03,61.3,0.0,0.0,0.0]
[1776669853527,67.08,75465.05,61.3,0.0,0.0,0.0]
[1776669855541,67.08,75449.25,61.3,0.0,0.0,0.0]
[1776669856548,67.08,75447.24,61.3,0.0,0.0,0.0]
[1776669857560,67.08,75490.18,61.3,0.0,0.0,0.0]
[1776669858569,67.08,75546.31,61.3,0.0,0.0,0.0]
[1776669859573,67.08,75573.27,61.3,0.0,0.0,0.0]
[1776669860580,67.08,75564.27,61.3,0.0,0.0,0.0]
[1776669861591,67.08,75547.97,61.3,0.0,0.0,0.0]
[1776669862598,67.08,75541.57,61.3,0.0,0.0,0.0]
[1776669864612,67.08,75538.62,61.3,0.0,0.0,0.0]
[1776669865619,67.08,75543.94,61.3,0.0,0.0,0.0]
[1776669866631,67.08,75558.72,61.3,0.0,0.0,0.0]
[1776669867637,67.08,75563.87,61.3,0.0,0.0,0.0]
[1776669868644,67.08,75567.82,61.3,0.0,0.0,0.0]
[1776669870663,67.08,75583.26,61.3,0.0,0.0,0.0]
[1776669871671,67.08,75568.14,61.3,0.0,0.0,0.0]
[1776669872677,67.08,75558.62,61.3,0.0,0.0,0.0]
[1776669873684,67.08,75552.19,61.3,0.0,0.0,0.0]
[1776669874692,67.08,75585.96,61.3,0.0,0.0,0.0]
[1776669875699,67.08,75589.34,61.3,0.0,0.0,0.0]
[1776669876706,67.08,75591.79,61.3,0.0,0.0,0.0]
[1776669878744,67.08,75587.78,61.3,0.0,0.0,0.0]
[1776669879731,67.08,75552.92,61.3,0.0,0.0,0.0]
[1776669880738,67.08,75546.64,61.3,0.0,0.0,0.0]
[1776669881748,67.08,75543.57,61.3,0.0,0.0,0.0]
[1776669882755,67.08,75541.66,61.3,0.0,0.0,0.0]
[1776669883765,67.08,75520.34,61.3,0.0,0.0,0.0]
[1776669884769,67.08,75502.15,61.3,0.0,0.0,0.0]
[1776669885776,67.08,75492.34,61.3,0.0,0.0,0.0]
[1776669886783,67.08,75480.66,61.3,0.0,0.0,0.0]
[1776669887800,67.08,75463.6,61.3,0.0,0.0,0.0]
[1776669888808,67.08,75453.02,61.3,0.0,0.0,0.0]
[1776669889815,67.08,75450.12,61.3,0.0,0.0,0.0]
[1776669891832,67.08,75445.19,61.3,0.0,0.0,0.0]
[1776669892839,67.08,75440.53,61.3,0.0,0.0,0.0]
[1776669894854,67.08,75430.82,61.3,0.0,0.0,0.0]
[1776669895861,67.08,75424.24,61.3,0.0,0.0,0.0]
[1776669896868,67.08,75422.32,61.3,0.0,0.0,0.0]
[1776669898886,67.08,75415.33,61.3,0.0,0.0,0.0]
[1776669899890,67.08,75411.19,61.3,0.0,0.0,0.0]
[1776669900905,67.08,75417.86,61.3,0.0,0.0,0.0]
[1776669901914,67.08,75414.72,61.3,0.0,0.0,0.0]
[1776669902943,67.08,75399.49,61.3,0.0,0.0,0.0]
[1776669903948,67.08,75388.93,61.3,0.0,0.0,0.0]
[1776669904952,67.08,75391.78,61.3,0.0,0.0,0.0]
[1776669905959,67.08,75388.91,61.3,0.0,0.0,0.0]
[1776669906966,67.08,75385.57,61.3,0.0,0.0,0.0]
[1776669907975,67.08,75415.67,61.3,0.0,0.0,0.0]
[1776669908980,67.08,75422.26,61.3,0.0,0.0,0.0]
[1776669910994,67.08,75424.85,61.3,0.0,0.0,0.0]
[1776669913008,67.08,75426.62,61.3,0.0,0.0,0.0]
[1776669915022,67.08,75429.62,61.3,0.0,0.0,0.0]
[1776669916033,67.08,75421.6,61.3,0.0,0.0,0.0]
[1776669917038,67.08,75407.11,61.3,0.0,0.0,0.0]
[1776669918047,67.08,75384.39,61.3,0.0,0.0,0.0]
[1776669919055,67.08,75370.54,61.3,0.0,0.0,0.0]
[1776669923083,67.08,75396.4,61.3,0.0,0.0,0.0]
[1776669924090,67.08,75392.8,61.3,0.0,0.0,0.0]
[1776669925097,67.08,75385.9,61.3,0.0,0.0,0.0]
[1776669926104,67.08,75377.1,61.3,0.0,0.0,0.0]
[1776669927115,67.08,75386.33,61.3,0.0,0.0,0.0]
[1776669928120,67.08,75388.99,61.3,0.0,0.0,0.0]
[1776669929127,67.08,75383.5,61.3,0.0,0.0,0.0]
[1776669930134,67.08,75375.55,61.3,0.0,0.0,0.0]
[1776669931144,67.08,75377.58,61.3,0.0,0.0,0.0]
[1776669933156,67.08,75371.01,61.3,0.0,0.0,0.0]
[1776669934163,67.08,75367.62,61.3,0.0,0.0,0.0]
[1776669935174,67.08,75361.15,61.3,0.0,0.0,0.0]
[1776669936180,67.08,75356.95,61.3,0.0,0.0,0.0]
[1776669937191,67.08,75360.98,61.3,0.0,0.0,0.0]
[1776669938196,67.08,75375.69,61.3,0.0,0.0,0.0]
[1776669939204,67.08,75380.8,61.3,0.0,0.0,0.0]
[1776669940211,67.08,75373.81,61.3,0.0,0.0,0.0]
[1776669941218,67.08,75361.68,61.3,0.0,0.0,0.0]
[1776669942232,67.08,75348.34,61.3,0.0,0.0,0.0]
[1776669943232,67.08,75341.31,61.3,0.0,0.0,0.0]
[1776669944240,67.08,75337.92,61.3,0.0,0.0,0.0]
[1776669945248,67.08,75336.24,61.3,0.0,0.0,0.0]
[1776669946260,67.08,75334.54,61.3,0.0,0.0,0.0]
[1776669947269,67.08,75329.33,61.3,0.0,0.0,0.0]
[1776669949294,67.08,75320.62,61.3,0.0,0.0,0.0]
[1776669950302,67.08,75313.84,61.3,0.0,0.0,0.0]
[1776669951309,67.08,75310.51,61.3,0.0,0.0,0.0]
[1776669952316,67.08,75314.7,61.3,0.0,0.0,0.0]
[1776669953322,67.08,75317.72,61.3,0.0,0.0,0.0]
[1776669956347,67.08,75310.69,61.3,0.0,0.0,0.0]
[1776669957354,67.08,75300.04,61.3,0.0,0.0,0.0]
[1776669958360,67.08,75291.98,61.3,0.0,0.0,0.0]
[1776669959372,67.08,75295.58,61.3,0.0,0.0,0.0]
[1776669961383,67.08,75276.99,61.3,0.0,0.0,0.0]
[1776669962390,67.08,75261.02,61.3,0.0,0.0,0.0]
[1776669963401,67.08,75250.31,61.3,0.0,0.0,0.0]
[1776669964408,67.08,75237.87,61.3,0.0,0.0,0.0]
[1776669965415,67.08,75230.38,61.3,0.0,0.0,0.0]
[1776669966422,67.08,75225.0,61.3,0.0,0.0,0.0]
[1776669968443,67.08,75235.61,61.3,0.0,0.0,0.0]
[1776669969448,67.08,75249.47,61.3,0.0,0.0,0.0]
[1776669970455,67.08,75257.38,61.3,0.0,0.0,0.0]
[1776669971462,67.08,75260.2,61.3,0.0,0.0,0.0]
[1776669972550,67.08,75263.94,61.3,0.0,0.0,0.0]
[1776669974484,67.08,75266.78,61.3,0.0,0.0,0.0]
[1776669979532,67.08,75267.37,61.3,0.0,0.0,0.0]
[1776669980534,67.08,75261.78,61.3,0.0,0.0,0.0]
[1776669981544,67.08,75246.19,61.3,0.0,0.0,0.0]
[1776669982551,67.08,75222.7,61.3,0.0,0.0,0.0]
[1776669984564,67.08,75230.29,61.3,0.0,0.0,0.0]
[1776669985571,67.08,75236.31,61.3,0.0,0.0,0.0]
[1776669986578,67.08,75238.43,61.3,0.0,0.0,0.0]
[1776669988592,67.08,75240.45,61.3,0.0,0.0,0.0]
[1776669989601,67.08,75233.5,61.3,0.0,0.0,0.0]
[1776669990608,67.08,75219.13,61.3,0.0,0.0,0.0]
[1776669991615,67.08,75217.26,61.3,0.0,0.0,0.0]
[1776669993629,67.08,75223.21,61.3,0.0,0.0,0.0]
[1776669994636,67.08,75226.33,61.3,0.0,0.0,0.0]
[1776669997657,67.08,75220.47,61.3,0.0,0.0,0.0]
[1776669998663,67.08,75227.98,61.3,0.0,0.0,0.0]
[1776669999671,67.08,75217.61,61.3,0.0,0.0,0.0]
[1776670000678,67.08,75226.21,61.3,0.0,0.0,0.0]
[1776670001685,67.08,75218.41,61.3,0.0,0.0,0.0]
[1776670002692,67.08,75211.11,61.3,0.0,0.0,0.0]
[1776670003699,67.08,75207.1,61.3,0.0,0.0,0.0]
[1776670004706,67.08,75215.29,61.3,0.0,0.0,0.0]
[1776670005713,67.08,75217.01,61.3,0.0,0.0,0.0]
[1776670010750,67.08,75218.38,61.3,0.0,0.0,0.0]
[1776670011757,67.08,75212.56,61.3,0.0,0.0,0.0]
[1776670012764,67.08,75209.48,61.3,0.0,0.0,0.0]
[1776670014778,67.08,75200.05,61.3,0.0,0.0,0.0]
[1776670015785,67.08,75194.86,61.3,0.0,0.0,0.0]
[1776670017799,67.08,75197.43,61.3,0.0,0.0,0.0]
[1776670018806,67.08,75199.67,61.3,0.0,0.0,0.0]
[1776670020831,67.08,75206.77,61.3,0.0,0.0,0.0]
[1776670021835,67.08,75213.09,61.3,0.0,0.0,0.0]
[1776670024856,67.08,75215.75,61.3,0.0,0.0,0.0]
[1776670027876,67.08,75211.11,61.3,0.0,0.0,0.0]
[1776670028884,67.08,75207.03,61.3,0.0,0.0,0.0]
[1776670029891,67.08,75204.77,61.3,0.0,0.0,0.0]
[1776670030907,67.08,75213.37,61.3,0.0,0.0,0.0]
[1776670031911,67.08,75229.16,61.3,0.0,0.0,0.0]
[1776670033925,67.08,75232.81,61.3,0.0,0.0,0.0]
[1776670034932,67.08,75226.9,61.3,0.0,0.0,0.0]
[1776670036946,67.08,75229.58,61.3,0.0,0.0,0.0]
[1776670037952,67.08,75232.4,61.3,0.0,0.0,0.0]
[1776670039967,67.08,75234.14,61.3,0.0,0.0,0.0]
[1776670040974,67.08,75239.84,61.3,0.0,0.0,0.0]
[1776670042988,67.08,75243.18,61.3,0.0,0.0,0.0]
[1776670043995,67.08,75248.74,61.3,0.0,0.0,0.0]
[1776670045008,67.08,75252.63,61.3,0.0,0.0,0.0]
[1776670046009,67.08,75260.74,61.3,0.0,0.0,0.0]
[1776670048026,67.08,75245.77,61.3,0.0,0.0,0.0]
[1776670049031,67.08,75223.49,61.3,0.0,0.0,0.0]
[1776670050038,67.08,75225.22,61.3,0.0,0.0,0.0]
[1776670051045,67.08,75226.75,61.3,0.0,0.0,0.0]
[1776670055073,67.08,75211.72,61.3,0.0,0.0,0.0]
[1776670056080,67.08,75209.88,61.3,0.0,0.0,0.0]
[1776670059101,67.08,75206.86,61.3,0.0,0.0,0.0]
[1776670060107,67.08,75259.39,61.3,0.0,0.0,0.0]
[1776670061116,67.08,75267.14,61.3,0.0,0.0,0.0]
[1776670062132,67.08,75275.88,61.3,0.0,0.0,0.0]
[1776670063136,67.08,75280.81,61.3,0.0,0.0,0.0]
[1776670066157,67.08,75284.67,61.3,0.0,0.0,0.0]
[1776670067163,67.08,75288.63,61.3,0.0,0.0,0.0]
[1776670070185,67.08,75286.6,61.3,0.0,0.0,0.0]
[1776670072200,67.08,75283.79,61.3,0.0,0.0,0.0]
[1776670073207,67.08,75281.94,61.3,0.0,0.0,0.0]
[1776670075221,67.08,75278.18,61.3,0.0,0.0,0.0]
[1776670076228,67.08,75273.67,61.3,0.0,0.0,0.0]
[1776670077235,67.08,75269.92,61.3,0.0,0.0,0.0]
[1776670080256,67.08,75251.69,61.3,0.0,0.0,0.0]
[1776670081263,67.08,75241.06,61.3,0.0,0.0,0.0]
[1776670082276,67.08,75234.01,61.3,0.0,0.0,0.0]
[1776670083280,67.08,75237.91,61.3,0.0,0.0,0.0]
[1776670084286,67.08,75243.26,61.3,0.0,0.0,0.0]
[1776670085294,67.08,75245.55,61.3,0.0,0.0,0.0]
[1776670088315,67.08,75241.82,61.3,0.0,0.0,0.0]
[1776670092343,67.08,75239.1,61.3,0.0,0.0,0.0]
[1776670093350,67.08,75237.15,61.3,0.0,0.0,0.0]
[1776670094357,67.08,75232.32,61.3,0.0,0.0,0.0]
[1776670095365,67.08,75228.68,61.3,0.0,0.0,0.0]
[1776670099398,67.08,75226.21,61.3,0.0,0.0,0.0]
[1776670102419,67.08,75222.35,61.3,0.0,0.0,0.0]
[1776670104433,67.08,75227.54,61.3,0.0,0.0,0.0]
[1776670106448,67.08,75230.46,61.3,0.0,0.0,0.0]
[1776670107455,67.08,75234.24,61.3,0.0,0.0,0.0]
[1776670109469,67.08,75232.14,61.3,0.0,0.0,0.0]
[1776670111482,67.08,75232.75,61.3,0.0,0.0,0.0]
[1776670116518,67.08,75231.82,61.3,0.0,0.0,0.0]
[1776670117525,67.08,75228.14,61.3,0.0,0.0,0.0]
[1776670118532,67.08,75221.37,61.3,0.0,0.0,0.0]
[1776670119540,67.08,75215.4,61.3,0.0,0.0,0.0]
[1776670120546,67.08,75213.16,61.3,0.0,0.0,0.0]
[1776670121557,67.08,75206.97,61.3,0.0,0.0,0.0]
[1776670122560,67.08,75191.98,61.3,0.0,0.0,0.0]
[1776670123567,67.08,75188.48,61.3,0.0,0.0,0.0]
[1776670128602,67.08,75189.54,61.3,0.0,0.0,0.0]
[1776670133638,67.08,75187.76,61.3,0.0,0.0,0.0]
[1776670138673,67.08,75189.0,61.3,0.0,0.0,0.0]
[1776670142703,67.08,75196.14,61.3,0.0,0.0,0.0]
[1776670143710,67.08,75199.09,61.3,0.0,0.0,0.0]
[1776670148745,67.08,75198.35,61.3,0.0,0.0,0.0]
[1776670149752,67.08,75196.17,61.3,0.0,0.0,0.0]
[1776670154787,67.08,75197.02,61.3,0.0,0.0,0.0]
[1776670155794,67.08,75192.81,61.3,0.0,0.0,0.0]
[1776670156801,67.08,75181.83,61.3,0.0,0.0,0.0]
[1776670158815,67.08,75176.11,61.3,0.0,0.0,0.0]
[1776670159822,67.08,75173.01,61.3,0.0,0.0,0.0]
[1776670163850,67.08,75180.29,61.3,0.0,0.0,0.0]
[1776670164857,67.08,75193.28,61.3,0.0,0.0,0.0]
[1776670165864,67.08,75202.47,61.3,0.0,0.0,0.0]
[1776670166871,67.08,75206.29,61.3,0.0,0.0,0.0]
[1776670168885,67.08,75208.93,61.3,0.0,0.0,0.0]
[1776670169892,67.08,75211.09,61.3,0.0,0.0,0.0]
[1776670171906,67.08,75212.22,61.3,0.0,0.0,0.0]
[1776670172912,67.08,75215.18,61.3,0.0,0.0,0.0]
[1776670176940,67.08,75219.59,61.3,0.0,0.0,0.0]
[1776670179962,67.08,75224.35,61.3,0.0,0.0,0.0]
[1776670180969,67.08,75221.96,61.3,0.0,0.0,0.0]
[1776670181976,67.08,75216.56,61.3,0.0,0.0,0.0]
[1776670184997,67.08,75214.94,61.3,0.0,0.0,0.0]
[1776670189025,67.08,75219.29,61.3,0.0,0.0,0.0]
[1776670191039,67.08,75222.67,61.3,0.0,0.0,0.0]
[1776670194061,67.08,75228.65,61.3,0.0,0.0,0.0]
[1776670195067,67.08,75230.31,61.3,0.0,0.0,0.0]
[1776670198089,67.08,75232.64,61.3,0.0,0.0,0.0]
[1776670199095,67.08,75234.91,61.3,0.0,0.0,0.0]
[1776670200103,67.08,75239.87,61.3,0.0,0.0,0.0]
[1776670201110,67.08,75237.11,61.3,0.0,0.0,0.0]
[1776670202121,67.08,75248.86,61.3,0.0,0.0,0.0]
[1776670203128,67.08,75251.88,61.3,0.0,0.0,0.0]
[1776670208169,67.08,75251.84,61.3,0.0,0.0,0.0]
[1776670209176,67.08,75255.28,61.3,0.0,0.0,0.0]
[1776670213204,67.08,75247.53,61.3,0.0,0.0,0.0]
[1776670217232,67.08,75271.47,61.3,0.0,0.0,0.0]
[1776670222271,67.08,75270.61,61.3,0.0,0.0,0.0]
[1776670225293,67.08,75263.19,61.3,0.0,0.0,0.0]
[1776670229322,67.08,75256.53,61.3,0.0,0.0,0.0]
[1776670231339,67.08,75256.53,61.3,0.0,0.0,0.0]
[1776670233366,67.08,75200.64,61.3,0.0,0.0,0.0]
[1776670237402,67.08,75162.09,61.3,0.0,0.0,0.0]
[1776670241430,67.08,75159.88,61.3,0.0,0.0,0.0]
[1776670245458,67.08,75173.65,61.3,0.0,0.0,0.0]
[1776670249487,67.08,75165.0,61.3,0.0,0.0,0.0]
[1776670253516,67.08,75160.11,61.3,0.0,0.0,0.0]
[1776670256536,67.08,75169.12,61.3,0.0,0.0,0.0]
[1776670260566,67.08,75166.74,61.3,0.0,0.0,0.0]
[1776670264609,67.08,75142.88,61.3,0.0,0.0,0.0]
[1776670268643,67.08,75127.15,61.3,0.0,0.0,0.0]
[1776670272671,67.08,75113.9,61.3,0.0,0.0,0.0]
[1776670276699,67.08,75110.57,61.3,0.0,0.0,0.0]
[1776670280727,67.08,75069.58,61.3,0.0,0.0,0.0]
[1776670284755,67.08,75065.32,61.3,0.0,0.0,0.0]
[1776670288783,67.08,75051.29,61.3,0.0,0.0,0.0]
[1776670291804,67.08,75051.29,61.3,0.0,0.0,0.0]
[1776670292811,67.08,75035.33,61.3,0.0,0.0,0.0]
[1776670296839,67.08,75040.13,61.3,0.0,0.0,0.0]
[1776670301875,67.08,75039.27,61.3,0.0,0.0,0.0]
[1776670304898,67.08,75069.28,61.3,0.0,0.0,0.0]
[1776670308926,67.08,75097.36,61.3,0.0,0.0,0.0]
[1776670312954,67.08,75092.86,61.3,0.0,0.0,0.0]
[1776670316981,67.08,75075.46,61.3,0.0,0.0,0.0]
[1776670321018,67.08,75071.99,61.3,0.0,0.0,0.0]
[1776670325046,67.08,75083.03,61.3,0.0,0.0,0.0]
[1776670329081,67.08,75139.99,61.3,0.0,0.0,0.0]
[1776670333109,67.08,75145.3,61.3,0.0,0.0,0.0]
[1776670337139,67.08,75143.37,61.3,0.0,0.0,0.0]
[1776670341169,67.08,75123.55,61.3,0.0,0.0,0.0]
[1776670345197,67.08,75137.24,61.3,0.0,0.0,0.0]
[1776670350232,67.08,75138.21,61.3,0.0,0.0,0.0]
[1776670351238,67.08,75138.21,61.3,0.0,0.0,0.0]
[1776670353253,67.08,75135.66,61.3,0.0,0.0,0.0]
[1776670357281,67.08,75130.42,61.3,0.0,0.0,0.0]
[1776670361309,67.08,75135.22,61.3,0.0,0.0,0.0]
[1776670365337,67.08,75136.88,61.3,0.0,0.0,0.0]
[1776670370372,67.08,75137.72,61.3,0.0,0.0,0.0]
[1776670373393,67.08,75159.0,61.3,0.0,0.0,0.0]
[1776670378428,67.08,75159.05,61.3,0.0,0.0,0.0]
[1776670381450,67.08,75174.27,61.3,0.0,0.0,0.0]
[1776670385497,67.08,75149.16,61.3,0.0,0.0,0.0]
[1776670389533,67.08,75140.6,61.3,0.0,0.0,0.0]
[1776670393560,67.08,75137.25,61.3,0.0,0.0,0.0]
[1776670397589,67.08,75118.97,61.3,0.0,0.0,0.0]
[1776670401617,67.08,75114.41,61.3,0.0,0.0,0.0]
[1776670405645,67.08,75108.64,61.3,0.0,0.0,0.0]
[1776670409673,67.08,75111.94,61.3,0.0,0.0,0.0]
[1776670411687,67.08,75111.94,61.3,0.0,0.0,0.0]
[1776670413701,67.08,75108.66,61.3,0.0,0.0,0.0]
[1776670417729,67.08,75092.13,61.3,0.0,0.0,0.0]
[1776670420853,67.08,75114.25,61.3,0.0,0.0,0.0]
[1776670424779,67.08,75105.9,61.3,0.0,0.0,0.0]
[1776670428806,67.08,75099.6,61.3,0.0,0.0,0.0]
[1776670432837,67.08,75101.68,61.3,0.0,0.0,0.0]
[1776670436864,67.08,75113.15,61.3,0.0,0.0,0.0]
[1776670441900,67.08,75112.2,61.3,0.0,0.0,0.0]
[1776670444920,67.08,75116.3,61.3,0.0,0.0,0.0]
[1776670448949,67.08,75110.08,61.3,0.0,0.0,0.0]
[1776670453984,67.08,75108.96,61.3,0.0,0.0,0.0]
[1776670457005,67.08,75118.82,61.3,0.0,0.0,0.0]
[1776670462041,67.08,75119.39,61.3,0.0,0.0,0.0]
[1776670465063,67.08,75134.37,61.3,0.0,0.0,0.0]
[1776670470098,67.08,75134.91,61.3,0.0,0.0,0.0]
[1776670471105,67.08,75134.91,61.3,0.0,0.0,0.0]
[1776670476141,67.08,75134.43,61.3,0.0,0.0,0.0]
[1776670481176,67.08,75132.82,61.3,0.0,0.0,0.0]
[1776670485203,67.08,75134.59,61.3,0.0,0.0,0.0]
[1776670489232,67.08,75147.01,61.3,0.0,0.0,0.0]
[1776670493260,67.08,75142.88,61.3,0.0,0.0,0.0]
[1776670498299,67.08,75142.38,61.3,0.0,0.0,0.0]
[1776670501324,67.08,75105.51,61.3,0.0,0.0,0.0]
[1776670505352,67.08,75100.67,61.3,0.0,0.0,0.0]
[1776670509382,67.08,75090.91,61.3,0.0,0.0,0.0]
[1776670513409,67.08,75084.96,61.3,0.0,0.0,0.0]
[1776670518444,67.08,75084.14,61.3,0.0,0.0,0.0]
[1776670521466,67.08,75087.12,61.3,0.0,0.0,0.0]
[1776670525496,67.08,75089.52,61.3,0.0,0.0,0.0]
[1776670529523,67.08,75084.21,61.3,0.0,0.0,0.0]
[1776670531538,67.08,75084.21,61.3,0.0,0.0,0.0]
[1776670536575,67.08,75083.57,61.3,0.0,0.0,0.0]
[1776670537582,67.08,75073.8,61.3,0.0,0.0,0.0]
[1776670541611,67.08,75057.79,61.3,0.0,0.0,0.0]
[1776670545640,67.08,75062.26,61.3,0.0,0.0,0.0]
[1776670549670,67.08,75071.31,61.3,0.0,0.0,0.0]
[1776670553697,67.08,75077.91,61.3,0.0,0.0,0.0]
[1776670557732,67.08,75076.15,61.3,0.0,0.0,0.0]
[1776670561923,67.08,75069.25,61.3,0.0,0.0,0.0]
[1776670565854,67.08,75046.65,61.3,0.0,0.0,0.0]
[1776670569884,67.08,75029.87,61.3,0.0,0.0,0.0]
[1776670573912,67.08,75025.41,61.3,0.0,0.0,0.0]
[1776670577940,67.08,75010.85,61.3,0.0,0.0,0.0]
[1776670581970,67.08,75001.3,61.3,0.0,0.0,0.0]
[1776670585099,67.08,75008.78,61.3,0.0,0.0,0.0]
[1776670589030,67.08,75015.09,61.3,0.0,0.0,0.0]
[1776670591044,67.08,75015.09,61.3,0.0,0.0,0.0]
[1776670593058,67.08,75026.88,61.3,0.0,0.0,0.0]
[1776670597086,67.08,75031.89,61.3,0.0,0.0,0.0]
[1776670601122,67.08,75028.02,61.3,0.0,0.0,0.0]
[1776670604142,67.08,75031.78,61.3,0.0,0.0,0.0]
[1776670608171,67.08,75033.6,61.3,0.0,0.0,0.0]
[1776670612199,67.08,75027.34,61.3,0.0,0.0,0.0]
[1776670616227,67.08,75003.63,61.3,0.0,0.0,0.0]
[1776670621265,67.08,75004.69,61.3,0.0,0.0,0.0]
[1776670624286,67.08,74994.28,61.3,0.0,0.0,0.0]
[1776670629322,67.08,74994.44,61.3,0.0,0.0,0.0]
[1776670632343,67.08,74988.64,61.3,0.0,0.0,0.0]
[1776670636371,67.08,74978.04,61.3,0.0,0.0,0.0]
[1776670641406,67.08,74979.33,61.3,0.0,0.0,0.0]
[1776670646454,67.08,74979.67,61.3,0.0,0.0,0.0]
[1776670648467,67.08,74982.34,61.3,0.0,0.0,0.0]
[1776670651490,67.08,74982.34,61.3,0.0,0.0,0.0]
[1776670656525,67.08,74969.33,61.3,0.0,0.0,0.0]
[1776670660557,67.08,74949.24,61.3,0.0,0.0,0.0]
[1776670664587,67.08,74939.3,61.3,0.0,0.0,0.0]
[1776670668616,67.08,74946.06,61.3,0.0,0.0,0.0]
[1776670672644,67.08,74963.25,61.3,0.0,0.0,0.0]
[1776670676672,67.08,74971.18,61.3,0.0,0.0,0.0]
[1776670680700,67.08,74973.82,61.3,0.0,0.0,0.0]
[1776670684728,67.08,74977.25,61.3,0.0,0.0,0.0]
[1776670688758,67.08,74990.65,61.3,0.0,0.0,0.0]
[1776670692786,67.08,74995.82,61.3,0.0,0.0,0.0]
[1776670696814,67.08,75007.12,61.3,0.0,0.0,0.0]
[1776670700845,67.08,74999.39,61.3,0.0,0.0,0.0]
[1776670704872,67.08,75002.57,61.3,0.0,0.0,0.0]
[1776670709907,67.08,75002.13,61.3,0.0,0.0,0.0]
[1776670711921,67.08,75002.13,61.3,0.0,0.0,0.0]
[1776670712928,67.08,74999.32,61.3,0.0,0.0,0.0]
[1776670716956,67.08,74978.01,61.3,0.0,0.0,0.0]
[1776670720984,67.08,74984.49,61.3,0.0,0.0,0.0]
[1776670725012,67.08,74987.0,61.3,0.0,0.0,0.0]
[1776670729040,67.08,74990.56,61.3,0.0,0.0,0.0]
[1776670733068,67.08,74991.98,61.3,0.0,0.0,0.0]
[1776670738103,67.08,74993.19,61.3,0.0,0.0,0.0]
[1776670743138,67.08,74993.15,61.3,0.0,0.0,0.0]
[1776670745152,67.08,74995.28,61.3,0.0,0.0,0.0]
[1776670749179,67.08,74993.09,61.3,0.0,0.0,0.0]
[1776670753208,67.08,74991.29,61.3,0.0,0.0,0.0]
[1776670758246,67.08,74991.16,61.3,0.0,0.0,0.0]
[1776670760346,67.08,74998.0,61.3,0.0,0.0,0.0]
[1776670764284,67.08,75000.17,61.3,0.0,0.0,0.0]
[1776670769320,67.08,74999.48,61.3,0.0,0.0,0.0]
[1776670771333,67.08,74999.48,61.3,0.0,0.0,0.0]
[1776670776369,67.08,74998.54,61.3,0.0,0.0,0.0]
[1776670781404,67.08,74999.32,61.3,0.0,0.0,0.0]
[1776670784425,67.08,74996.49,61.3,0.0,0.0,0.0]
[1776670788453,67.08,74990.28,61.3,0.0,0.0,0.0]
[1776670792481,67.08,74992.69,61.3,0.0,0.0,0.0]
[1776670796509,67.08,74995.52,61.3,0.0,0.0,0.0]
[1776670800537,67.08,74994.17,61.3,0.0,0.0,0.0]
[1776670804565,67.08,75001.76,61.3,0.0,0.0,0.0]
[1776670809600,67.08,75002.11,61.3,0.0,0.0,0.0]
[1776670814635,67.08,75002.85,61.3,0.0,0.0,0.0]
[1776670816649,67.08,74995.38,61.3,0.0,0.0,0.0]
[1776670821683,67.08,74996.43,61.3,0.0,0.0,0.0]
[1776670824705,67.08,74994.41,61.3,0.0,0.0,0.0]
[1776670828733,67.08,74997.28,61.3,0.0,0.0,0.0]
[1776670831755,67.08,74997.28,61.3,0.0,0.0,0.0]
[1776670832420,67.08,75000.68,61.3,0.0,0.0,0.0]
[1776670837796,67.08,75000.09,61.3,0.0,0.0,0.0]
[1776670840818,67.08,75001.35,61.3,0.0,0.0,0.0]
[1776670845854,67.08,75001.51,61.3,0.0,0.0,0.0]
[1776670848878,67.08,75003.06,61.3,0.0,0.0,0.0]
[1776670853913,67.08,75003.22,61.3,0.0,0.0,0.0]
[1776670858948,67.08,75003.39,61.3,0.0,0.0,0.0]
[1776670864990,67.08,75003.28,61.3,0.0,0.0,0.0]
[1776670870025,67.08,75003.43,61.3,0.0,0.0,0.0]
[1776670875061,67.08,75003.22,61.3,0.0,0.0,0.0]
[1776670877291,67.08,74998.34,61.3,0.0,0.0,0.0]
[1776670881103,67.08,74996.94,61.3,0.0,0.0,0.0]
[1776670885131,67.08,74994.51,61.3,0.0,0.0,0.0]
[1776670889159,67.08,74993.23,61.3,0.0,0.0,0.0]
[1776670891173,67.08,74993.23,61.3,0.0,0.0,0.0]
[1776670893187,67.08,74984.62,61.3,0.0,0.0,0.0]
[1776670897214,67.08,74986.62,61.3,0.0,0.0,0.0]
[1776670901243,67.08,74990.17,61.3,0.0,0.0,0.0]
[1776670906279,67.08,74989.12,61.3,0.0,0.0,0.0]
[1776670911500,67.08,74989.31,61.3,0.0,0.0,0.0]
[1776670917357,67.08,74999.82,61.3,0.0,0.0,0.0]
[1776670921385,67.08,74995.48,61.3,0.0,0.0,0.0]
[1776670926420,67.08,74994.96,61.3,0.0,0.0,0.0]
[1776670931455,67.08,74994.78,61.3,0.0,0.0,0.0]
[1776670932462,67.08,74988.86,61.3,0.0,0.0,0.0]
[1776670937497,67.08,74988.81,61.3,0.0,0.0,0.0]
[1776670940518,67.08,74991.18,61.3,0.0,0.0,0.0]
[1776670945556,67.08,74991.68,61.3,0.0,0.0,0.0]
[1776670948577,67.08,74996.91,61.3,0.0,0.0,0.0]
[1776670951597,67.08,74996.91,61.3,0.0,0.0,0.0]
[1776670952605,67.08,74998.36,61.3,0.0,0.0,0.0]
[1776670957640,67.08,74997.72,61.3,0.0,0.0,0.0]
[1776670962677,67.08,74997.85,61.3,0.0,0.0,0.0]
[1776670967714,67.08,74998.78,61.3,0.0,0.0,0.0]
[1776670972748,67.08,74996.64,61.3,0.0,0.0,0.0]
[1776670977784,67.08,74996.36,61.3,0.0,0.0,0.0]
[1776670982819,67.08,74997.36,61.3,0.0,0.0,0.0]
[1776670984833,67.08,75000.48,61.3,0.0,0.0,0.0]
[1776670989868,67.08,75001.01,61.3,0.0,0.0,0.0]
[1776670992889,67.08,75006.57,61.3,0.0,0.0,0.0]
[1776670996917,67.08,75008.41,61.3,0.0,0.0,0.0]
[1776671001956,67.08,75007.7,61.3,0.0,0.0,0.0]
[1776671006991,67.08,75008.37,61.3,0.0,0.0,0.0]
[1776671009005,67.08,75010.31,61.3,0.0,0.0,0.0]
[1776671011019,67.08,75010.31,61.3,0.0,0.0,0.0]
[1776671016054,67.08,75010.48,61.3,0.0,0.0,0.0]
[1776671021089,67.08,75010.06,61.3,0.0,0.0,0.0]
[1776671026123,67.08,75011.1,61.3,0.0,0.0,0.0]
[1776671031159,67.08,75010.86,61.3,0.0,0.0,0.0]
[1776671033172,67.08,75009.57,61.3,0.0,0.0,0.0]
[1776671038208,67.08,75010.02,61.3,0.0,0.0,0.0]
[1776671043243,67.08,75009.46,61.3,0.0,0.0,0.0]
[1776671045257,67.08,75006.99,61.3,0.0,0.0,0.0]
[1776671050292,67.08,75007.06,61.3,0.0,0.0,0.0]
[1776671053313,67.08,75002.77,61.3,0.0,0.0,0.0]
[1776671057341,67.08,75003.94,61.3,0.0,0.0,0.0]
[1776671062377,67.08,75004.07,61.3,0.0,0.0,0.0]
[1776671065398,67.08,74998.38,61.3,0.0,0.0,0.0]
[1776671070433,67.08,74998.89,61.3,0.0,0.0,0.0]
[1776671071440,67.08,74998.89,61.3,0.0,0.0,0.0]
[1776671073453,67.08,75002.11,61.3,0.0,0.0,0.0]
[1776671077482,67.08,75004.55,61.3,0.0,0.0,0.0]
[1776671081510,67.08,75009.64,61.3,0.0,0.0,0.0]
[1776671085538,67.08,75012.19,61.3,0.0,0.0,0.0]
[1776671091580,67.08,75012.84,61.3,0.0,0.0,0.0]
[1776671096618,67.08,75011.95,61.3,0.0,0.0,0.0]
[1776671100649,67.08,74999.79,61.3,0.0,0.0,0.0]
[1776671104679,67.08,74986.36,61.3,0.0,0.0,0.0]
[1776671108707,67.08,74975.52,61.3,0.0,0.0,0.0]
[1776671112736,67.08,74968.41,61.3,0.0,0.0,0.0]
[1776671117771,67.08,74968.3,61.3,0.0,0.0,0.0]
[1776671122808,67.08,74967.77,61.3,0.0,0.0,0.0]
[1776671124822,67.08,74973.83,61.3,0.0,0.0,0.0]
[1776671128852,67.08,74976.06,61.3,0.0,0.0,0.0]
[1776671131876,67.08,74976.06,61.3,0.0,0.0,0.0]
[1776671132883,67.08,74972.22,61.3,0.0,0.0,0.0]
[1776671136911,67.08,74974.63,61.3,0.0,0.0,0.0]
[1776671140943,67.08,74982.37,61.3,0.0,0.0,0.0]
[1776671144972,67.08,74985.13,61.3,0.0,0.0,0.0]
[1776671148999,67.08,74989.12,61.3,0.0,0.0,0.0]
[1776671154035,67.08,74988.8,61.3,0.0,0.0,0.0]
[1776671157059,67.08,74995.44,61.3,0.0,0.0,0.0]
[1776671161088,67.08,75000.41,61.3,0.0,0.0,0.0]
[1776671165116,67.08,75004.42,61.3,0.0,0.0,0.0]
[1776671170151,67.08,75004.73,61.3,0.0,0.0,0.0]
[1776671175210,67.08,75004.69,61.3,0.0,0.0,0.0]
[1776671177224,67.08,75009.11,61.3,0.0,0.0,0.0]
[1776671181253,67.08,75007.81,61.3,0.0,0.0,0.0]
[1776671186289,67.08,75007.18,61.3,0.0,0.0,0.0]
[1776671191322,67.08,75007.0,61.3,0.0,0.0,0.0]
[1776671196358,67.08,75007.33,61.3,0.0,0.0,0.0]
[1776671197365,67.08,75005.68,61.3,0.0,0.0,0.0]
[1776671201394,67.08,75008.76,61.3,0.0,0.0,0.0]
[1776671205421,67.08,75011.9,61.3,0.0,0.0,0.0]
[1776671210456,67.08,75012.24,61.3,0.0,0.0,0.0]
[1776671213477,67.08,75014.4,61.3,0.0,0.0,0.0]
[1776671217505,67.08,75012.99,61.3,0.0,0.0,0.0]
[1776671222542,67.08,75012.76,61.3,0.0,0.0,0.0]
[1776671225563,67.08,75014.19,61.3,0.0,0.0,0.0]
[1776671229591,67.08,75015.67,61.3,0.0,0.0,0.0]
[1776671233619,67.08,75016.79,61.3,0.0,0.0,0.0]
[1776671237647,67.08,75015.47,61.3,0.0,0.0,0.0]
[1776671241675,67.08,75012.99,61.3,0.0,0.0,0.0]
[1776671247718,67.08,75012.85,61.3,0.0,0.0,0.0]
[1776671249732,67.08,75015.57,61.3,0.0,0.0,0.0]
[1776671251746,67.08,75015.57,61.3,0.0,0.0,0.0]
[1776671253760,67.08,75019.07,61.3,0.0,0.0,0.0]
[1776671256783,67.08,75022.14,61.3,0.0,0.0,0.0]
[1776671260809,67.08,75025.77,61.3,0.0,0.0,0.0]
[1776671264837,67.08,75021.82,61.3,0.0,0.0,0.0]
[1776671268864,67.08,75019.87,61.3,0.0,0.0,0.0]
[1776671273901,67.08,75019.88,61.3,0.0,0.0,0.0]
[1776671276922,67.08,75021.25,61.3,0.0,0.0,0.0]
[1776671281957,67.08,75020.9,61.3,0.0,0.0,0.0]
[1776671284979,67.08,75019.46,61.3,0.0,0.0,0.0]
[1776671289006,67.08,75022.12,61.3,0.0,0.0,0.0]
[1776671293035,67.08,75026.18,61.3,0.0,0.0,0.0]
[1776671297062,67.08,75027.47,61.3,0.0,0.0,0.0]
[1776671302098,67.08,75027.09,61.3,0.0,0.0,0.0]
[1776671305119,67.08,75023.98,61.3,0.0,0.0,0.0]
[1776671310154,67.08,75023.81,61.3,0.0,0.0,0.0]
[1776671311162,67.08,75023.81,61.3,0.0,0.0,0.0]
[1776671316197,67.08,75023.58,61.3,0.0,0.0,0.0]
[1776671321233,67.08,75025.07,61.3,0.0,0.0,0.0]
[1776671325261,67.08,75023.81,61.3,0.0,0.0,0.0]
[1776671331303,67.08,75024.34,61.3,0.0,0.0,0.0]
[1776671333321,67.08,75023.21,61.3,0.0,0.0,0.0]
[1776671338355,67.08,75023.35,61.3,0.0,0.0,0.0]
[1776671343391,67.08,75023.8,61.3,0.0,0.0,0.0]
[1776671345405,67.08,75022.64,61.3,0.0,0.0,0.0]
[1776671349432,67.08,75005.76,61.3,0.0,0.0,0.0]
[1776671353461,67.08,75004.58,61.3,0.0,0.0,0.0]
[1776671358497,67.08,75003.73,61.3,0.0,0.0,0.0]
[1776671361518,67.08,74997.49,61.3,0.0,0.0,0.0]
[1776671365554,67.08,74995.66,61.3,0.0,0.0,0.0]
[1776671369576,67.08,74992.75,61.3,0.0,0.0,0.0]
[1776671371590,67.08,74992.75,61.3,0.0,0.0,0.0]
[1776671373642,67.08,74990.23,61.3,0.0,0.0,0.0]
[1776671377662,67.08,74975.66,61.3,0.0,0.0,0.0]
[1776671381690,67.08,74972.4,61.3,0.0,0.0,0.0]
[1776671386725,67.08,74972.6,61.3,0.0,0.0,0.0]
[1776671391760,67.08,74971.8,61.3,0.0,0.0,0.0]
[1776671396796,67.08,74971.36,61.3,0.0,0.0,0.0]
[1776671397802,67.08,74972.56,61.3,0.0,0.0,0.0]
[1776671402838,67.08,74972.43,61.3,0.0,0.0,0.0]
[1776671407878,67.08,74972.63,61.3,0.0,0.0,0.0]
[1776671409893,67.08,74937.76,61.3,0.0,0.0,0.0]
[1776671413922,67.08,74944.49,61.3,0.0,0.0,0.0]
[1776671416943,67.08,74941.08,61.3,0.0,0.0,0.0]
[1776671420979,67.08,74936.83,61.3,0.0,0.0,0.0]
[1776671425009,67.08,74923.74,61.3,0.0,0.0,0.0]
[1776671429039,67.08,74922.68,61.3,0.0,0.0,0.0]
[1776671431058,67.08,74922.68,61.3,0.0,0.0,0.0]
[1776671432059,67.08,74921.73,61.3,0.0,0.0,0.0]
[1776671436088,67.08,74923.74,61.3,0.0,0.0,0.0]
[1776671440119,67.08,74933.48,61.3,0.0,0.0,0.0]
[1776671445154,67.08,74942.38,61.3,0.0,0.0,0.0]
[1776671450189,67.08,74941.82,61.3,0.0,0.0,0.0]
[1776671452183,67.08,74940.28,61.3,0.0,0.0,0.0]
[1776671457238,67.08,74940.17,61.3,0.0,0.0,0.0]
[1776671460260,67.08,74941.25,61.3,0.0,0.0,0.0]
[1776671465297,67.08,74940.96,61.3,0.0,0.0,0.0]
[1776671468318,67.08,74951.03,61.3,0.0,0.0,0.0]
[1776671472347,67.08,74962.21,61.3,0.0,0.0,0.0]
[1776671476377,67.08,74958.27,61.3,0.0,0.0,0.0]
[1776671480405,67.08,74956.32,61.3,0.0,0.0,0.0]
[1776671485440,67.08,74957.01,61.3,0.0,0.0,0.0]
[1776671490480,67.08,74957.6,61.3,0.0,0.0,0.0]
[1776671491487,67.08,74957.6,61.3,0.0,0.0,0.0]
[1776671492494,67.08,74960.25,61.3,0.0,0.0,0.0]
[1776671497529,67.08,74960.15,61.3,0.0,0.0,0.0]
[1776671500550,67.08,74958.68,61.3,0.0,0.0,0.0]
[1776671505586,67.08,74958.41,61.3,0.0,0.0,0.0]
[1776671510620,67.08,74958.2,61.3,0.0,0.0,0.0]
[1776671515655,67.08,74957.93,61.3,0.0,0.0,0.0]
[1776671516662,67.08,74960.16,61.3,0.0,0.0,0.0]
[1776671520690,67.08,74961.49,61.3,0.0,0.0,0.0]
[1776671525728,67.08,74961.87,61.3,0.0,0.0,0.0]
[1776671530763,67.08,74962.17,61.3,0.0,0.0,0.0]
[1776671535798,67.08,74962.77,61.3,0.0,0.0,0.0]
[1776671540834,67.08,74962.33,61.3,0.0,0.0,0.0]
[1776671545867,67.08,74962.2,61.3,0.0,0.0,0.0]
[1776671548889,67.08,74959.12,61.3,0.0,0.0,0.0]
[1776671551910,67.08,74959.12,61.3,0.0,0.0,0.0]
[1776671556945,67.08,74956.8,61.3,0.0,0.0,0.0]
[1776671561982,67.08,74954.98,61.3,0.0,0.0,0.0]
[1776671568023,67.08,74954.59,61.3,0.0,0.0,0.0]
[1776671573058,67.08,74950.72,61.3,0.0,0.0,0.0]
[1776671578093,67.08,74950.21,61.3,0.0,0.0,0.0]
[1776671583128,67.08,74950.56,61.3,0.0,0.0,0.0]
[1776671588163,67.08,74951.1,61.3,0.0,0.0,0.0]
[1776671594206,67.08,74944.74,61.3,0.0,0.0,0.0]
[1776671599240,67.08,74946.67,61.3,0.0,0.0,0.0]
[1776671604276,67.08,74945.71,61.3,0.0,0.0,0.0]
[1776671609311,67.08,74945.48,61.3,0.0,0.0,0.0]
[1776671616359,67.08,74946.0,61.3,0.0,0.0,0.0]
[1776671621395,67.08,74945.41,61.3,0.0,0.0,0.0]
[1776671626447,67.08,74945.4,61.3,0.0,0.0,0.0]
[1776671631484,67.08,74949.06,61.3,0.0,0.0,0.0]
[1776671636522,67.08,74945.32,61.3,0.0,0.0,0.0]
[1776671641563,67.08,74945.22,61.3,0.0,0.0,0.0]
[1776671646597,67.08,74942.79,61.3,0.0,0.0,0.0]
[1776671651632,67.08,74940.53,61.3,0.0,0.0,0.0]
[1776671656667,67.08,74939.2,61.3,0.0,0.0,0.0]
[1776671661710,67.08,74939.14,61.3,0.0,0.0,0.0]
[1776671667752,67.08,74938.31,61.3,0.0,0.0,0.0]
[1776671672787,67.08,74938.85,61.3,0.0,0.0,0.0]
[1776671677823,67.08,74938.66,61.3,0.0,0.0,0.0]
[1776671682858,67.08,74938.63,61.3,0.0,0.0,0.0]
[1776671687893,67.08,74938.73,61.3,0.0,0.0,0.0]
[1776671692928,67.08,74936.44,61.3,0.0,0.0,0.0]
[1776671697963,67.08,74935.14,61.3,0.0,0.0,0.0]
[1776671703028,67.08,74935.08,61.3,0.0,0.0,0.0]
[1776671708043,67.08,74932.27,61.3,0.0,0.0,0.0]
[1776671713078,67.08,74929.52,61.3,0.0,0.0,0.0]
[1776671718114,67.08,74928.99,61.3,0.0,0.0,0.0]
[1776671723149,67.08,74933.14,61.3,0.0,0.0,0.0]
[1776671728185,67.08,74935.89,61.3,0.0,0.0,0.0]
[1776671733220,67.08,74936.32,61.3,0.0,0.0,0.0]
[1776671738255,67.08,74937.58,61.3,0.0,0.0,0.0]
[1776671743290,67.08,74939.47,61.3,0.0,0.0,0.0]
[1776671748325,67.08,74939.17,61.3,0.0,0.0,0.0]
[1776671753359,67.08,74938.42,61.3,0.0,0.0,0.0]
[1776671758395,67.08,74938.8,61.3,0.0,0.0,0.0]
[1776671763431,67.08,74938.53,61.3,0.0,0.0,0.0]
[1776671768466,67.08,74941.37,61.3,0.0,0.0,0.0]
[1776671773501,67.08,74941.22,61.3,0.0,0.0,0.0]
[1776671778536,67.08,74942.19,61.3,0.0,0.0,0.0]
[1776671783571,67.08,74941.88,61.3,0.0,0.0,0.0]
[1776671789613,67.08,74941.94,61.3,0.0,0.0,0.0]
[1776671794648,67.08,74942.19,61.3,0.0,0.0,0.0]
[1776671799683,67.08,74942.51,61.3,0.0,0.0,0.0]
[1776671804719,67.08,74943.11,61.3,0.0,0.0,0.0]
[1776671809754,67.08,74942.93,61.3,0.0,0.0,0.0]
[1776671814790,67.08,74943.53,61.3,0.0,0.0,0.0]
[1776671819825,67.08,74944.43,61.3,0.0,0.0,0.0]
[1776671824860,67.08,74944.34,61.3,0.0,0.0,0.0]
[1776671829895,67.08,74944.31,61.3,0.0,0.0,0.0]
[1776671834930,67.08,74944.2,61.3,0.0,0.0,0.0]
[1776671839965,67.08,74944.24,61.3,0.0,0.0,0.0]
[1776671845000,67.08,74944.16,61.3,0.0,0.0,0.0]
[1776671850036,67.08,74944.37,61.3,0.0,0.0,0.0]
[1776671855071,67.08,74944.27,61.3,0.0,0.0,0.0]
[1776671860106,67.08,74944.27,61.3,0.0,0.0,0.0]
[1776671865141,67.08,74944.94,61.3,0.0,0.0,0.0]
[1776671870175,67.08,74944.86,61.3,0.0,0.0,0.0]
[1776671875211,67.08,74944.55,61.3,0.0,0.0,0.0]
[1776671880248,67.08,74944.76,61.3,0.0,0.0,0.0]
[1776671885283,67.08,74945.2,61.3,0.0,0.0,0.0]
[1776671890318,67.08,74945.22,61.3,0.0,0.0,0.0]
[1776671895353,67.08,74944.81,61.3,0.0,0.0,0.0]
[1776671900388,67.08,74943.85,61.3,0.0,0.0,0.0]
[1776671905423,67.08,74943.95,61.3,0.0,0.0,0.0]
[1776671910458,67.08,74943.58,61.3,0.0,0.0,0.0]
[1776671915493,67.08,74943.76,61.3,0.0,0.0,0.0]
[1776671921534,67.08,74943.75,61.3,0.0,0.0,0.0]
[1776671926570,67.08,74943.72,61.3,0.0,0.0,0.0]
[1776671932611,67.08,74943.79,61.3,0.0,0.0,0.0]
[1776671937647,67.08,74943.75,61.3,0.0,0.0,0.0]
[1776671942684,67.08,74943.8,61.3,0.0,0.0,0.0]
[1776671947718,67.08,74944.36,61.3,0.0,0.0,0.0]
[1776671952755,67.08,74944.68,61.3,0.0,0.0,0.0]
[1776671957791,67.08,74944.65,61.3,0.0,0.0,0.0]
[1776671963833,67.08,74944.68,61.3,0.0,0.0,0.0]
[1776671968868,67.08,74944.79,61.3,0.0,0.0,0.0]
[1776671973903,67.08,74944.8,61.3,0.0,0.0,0.0]
[1776671978938,67.08,74944.93,61.3,0.0,0.0,0.0]
[1776671983977,67.08,74944.96,61.3,0.0,0.0,0.0]
[1776671989013,67.08,74944.87,61.3,0.0,0.0,0.0]
[1776671994047,67.08,74944.87,61.3,0.0,0.0,0.0]
[1776671999097,67.08,74944.9,61.3,0.0,0.0,0.0]
[1776672001794,67.08,74944.9,61.3,0.0,0.0,0.0]
[1776672000101,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,67.08,74944.9,0.0,0.0,0.0,0.0]